EquityPandit

Kabsons Industries Ltd

  BSE :524675  Sector : Trading
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202515.3915.9515.9515.052608-3.51%
18 Dec 202515.9515.4516.5015.456163.24%
17 Dec 202515.4515.1115.4515.1136471.11%
16 Dec 202515.2815.0015.4915.0017963.87%
15 Dec 202514.7115.9315.9413.638452-7.72%
12 Dec 202515.9415.9515.9515.02949-0.06%
11 Dec 202515.9515.7515.9515.0521612.51%
10 Dec 202515.5615.0215.7515.0110370.06%
09 Dec 202515.5515.6015.6015.001025-0.58%
08 Dec 202515.6415.2515.7515.008295.04%
05 Dec 202514.8915.0015.4914.80813-0.27%
04 Dec 202514.9315.3415.4714.511060-2.67%
03 Dec 202515.3415.9815.9814.505691-0.20%
02 Dec 202515.3716.1616.1615.313362-4.89%
01 Dec 202516.1617.5017.5016.006446-4.94%
28 Nov 202517.0016.9918.4916.2843322.91%
27 Nov 202516.5216.7517.4016.025946-3.67%
26 Nov 202517.1516.3917.5015.6042418.41%
25 Nov 202515.8215.6016.7415.602539-5.55%
24 Nov 202516.7516.0516.7516.003674.04%
21 Nov 202516.1016.8016.8015.655456-4.73%
20 Nov 202516.9017.3517.3516.111327-2.65%
19 Nov 202517.3616.7518.0015.7643175.34%
18 Nov 202516.4816.2016.7415.4439111.29%
17 Nov 202516.2716.5016.7515.505940-3.33%
14 Nov 202516.8316.9417.2316.153319-0.65%
13 Nov 202516.9419.0019.0016.1010755-5.31%
12 Nov 202517.8917.9917.9917.0016790.45%
11 Nov 202517.8117.6017.8917.6021511.37%
10 Nov 202517.5717.1319.0416.2013789-4.87%
07 Nov 202518.4718.0018.5918.0024262.10%
06 Nov 202518.0918.5118.7417.503235-3.67%
04 Nov 202518.7818.7519.0018.754734-1.21%
03 Nov 202519.0119.3920.5018.059969-1.14%
31 Oct 202519.2318.8519.2418.5250863.61%
30 Oct 202518.5619.3519.7518.0118058-4.43%
29 Oct 202519.4219.1119.5018.7043712.10%
28 Oct 202519.0219.3019.7518.852004-2.31%
27 Oct 202519.4719.1019.9319.102111-0.05%
24 Oct 202519.4819.4020.8919.403762-0.56%
23 Oct 202519.5919.2520.4919.2538742.19%
21 Oct 202519.1720.9020.9018.535202-2.59%
20 Oct 202519.6819.5019.7519.202550-0.35%
17 Oct 202519.7519.5020.5018.70105181.18%
16 Oct 202519.5219.5520.0019.013129-0.61%
15 Oct 202519.6419.7920.0019.176761-0.30%
14 Oct 202519.7019.7520.2518.528662-0.25%
13 Oct 202519.7520.4920.9719.7556250.00%
10 Oct 202519.7521.2521.2519.515775-4.03%
09 Oct 202520.5819.9521.5019.9516361.73%
08 Oct 202520.2320.0020.4919.6529181.05%
07 Oct 202520.0220.5120.5119.501926-0.45%
06 Oct 202520.1120.2520.7519.7518100.25%
03 Oct 202520.0620.0520.5420.002208-2.48%
01 Oct 202520.5719.8020.8519.7957506.53%
30 Sep 202519.3120.4521.0018.4015510-5.62%
29 Sep 202520.4620.7121.5020.445016-1.68%
26 Sep 202520.8121.9921.9920.2533450.73%
25 Sep 202520.6619.7623.0019.7656340.83%
24 Sep 202520.4920.7521.4720.053099-3.71%
23 Sep 202521.2821.4921.6019.8048681.33%
22 Sep 202521.0023.7923.7920.0072633.04%
19 Sep 202520.3820.2321.5019.5332620.79%
18 Sep 202520.2220.4020.5019.9315281.00%
17 Sep 202520.0220.1520.4919.852763-0.60%
16 Sep 202520.1419.7521.2519.7592091.26%
15 Sep 202519.8920.7320.7319.812814-2.50%
12 Sep 202520.4020.5420.7320.115791-0.68%
11 Sep 202520.5420.8021.2520.268133-0.34%
10 Sep 202520.6120.6120.9819.02150270.00%
09 Sep 202520.6122.5023.7020.0018583-7.79%
08 Sep 202522.3519.5023.2919.503713314.91%
05 Sep 202519.4519.5719.5718.605714-0.61%
04 Sep 202519.5720.2520.4919.003865-0.46%
03 Sep 202519.6620.4220.4218.504912-3.72%
02 Sep 202520.4221.2521.2520.254505-0.44%
01 Sep 202520.5119.4021.0018.00103046.27%
29 Aug 202519.3018.7619.5018.7644761.10%
28 Aug 202519.0920.7320.7318.509254-6.01%
26 Aug 202520.3120.1021.3020.0045010.64%
25 Aug 202520.1821.2821.2820.022610-5.17%
22 Aug 202521.2822.0122.3020.008323-3.32%
21 Aug 202522.0122.7422.7422.001577-0.86%
20 Aug 202522.2022.4722.9722.031017-1.20%
19 Aug 202522.4721.0023.9720.9043866.70%
18 Aug 202521.0621.0821.7521.00400-2.73%
14 Aug 202521.6522.8822.8821.513645-5.38%
13 Aug 202522.8821.9923.4921.61185545.93%
12 Aug 202521.6018.7022.7718.70765113.80%
11 Aug 202518.9819.7519.7518.511448-1.91%
08 Aug 202519.3519.5019.7518.503460-1.88%
07 Aug 202519.7220.0020.0019.203205-1.69%
06 Aug 202520.0620.5020.6719.505564-2.95%
05 Aug 202520.6720.7520.7520.343084-1.10%
04 Aug 202520.9020.5121.4920.516550-2.79%
01 Aug 202521.5021.9022.1921.006367-1.83%
31 Jul 202521.9022.1622.1621.503241-0.68%
30 Jul 202522.0521.5022.2421.5024370.32%
29 Jul 202521.9821.5021.9921.0140201.24%
28 Jul 202521.7121.8221.9921.2578021.83%
25 Jul 202521.3221.3021.9821.303701-0.98%
24 Jul 202521.5321.2921.9621.291311-0.87%
23 Jul 202521.7221.0521.7521.0015602.74%
22 Jul 202521.1422.0022.4521.006405-5.84%
21 Jul 202522.4522.0022.5022.003047-0.88%
18 Jul 202522.6523.3823.3821.7674050.76%
17 Jul 202522.4822.3722.7522.0610966-1.53%
16 Jul 202522.8321.8023.3321.8022031.47%
15 Jul 202522.5021.0022.5021.0072705.49%
14 Jul 202521.3322.0022.0021.013307-1.71%
11 Jul 202521.7021.2521.9821.2556580.70%
10 Jul 202521.5522.6322.6521.0025277-2.88%
09 Jul 202522.1922.1023.3422.105551-2.12%
08 Jul 202522.6722.6322.9722.6353490.00%
07 Jul 202522.6722.0023.3222.00103592.26%
04 Jul 202522.1722.8423.3522.008144-2.93%
03 Jul 202522.8422.8023.4822.5052390.18%
02 Jul 202522.8022.5722.9922.5737330.53%
01 Jul 202522.6822.7523.7322.6234880.53%
30 Jun 202522.5623.0123.4022.335124-1.96%
27 Jun 202523.0122.5023.7422.1086832.86%
26 Jun 202522.3723.1723.4922.144555-2.06%
25 Jun 202522.8422.5123.6122.5129920.97%
24 Jun 202522.6223.4924.5722.258976-3.29%
23 Jun 202523.3921.5023.4921.21114709.50%
20 Jun 202521.3622.2122.8921.152783-3.78%
19 Jun 202522.2022.6822.6822.1528210.82%
18 Jun 202522.0222.5322.5321.773394-2.26%
17 Jun 202522.5322.5123.3322.5048610.22%
16 Jun 202522.4822.7523.4022.153864-0.40%
13 Jun 202522.5723.8023.8022.29940-2.04%
12 Jun 202523.0423.8923.9022.673516-1.20%
11 Jun 202523.3222.4023.7822.2875392.33%
10 Jun 202522.7924.9424.9421.5327429-2.86%
09 Jun 202523.4623.2024.8823.2070011.69%
06 Jun 202523.0722.1024.9921.7514928-0.26%
05 Jun 202523.1323.6023.9422.5315044-2.45%
04 Jun 202523.7124.9724.9823.264904-2.02%
03 Jun 202524.2023.9825.1823.60107860.88%
02 Jun 202523.9923.9025.1123.1296570.29%
30 May 202523.9223.0624.9023.0638040.42%
29 May 202523.8223.0024.7423.0051900.29%
28 May 202523.7523.2023.8223.0059582.46%
27 May 202523.1823.0023.8522.5086522.02%
26 May 202522.7223.0023.4422.516992-2.24%
23 May 202523.2424.1024.6023.126785-4.01%
22 May 202524.2124.8424.9923.639359-0.62%
21 May 202524.3624.5625.3423.633023-0.33%
20 May 202524.4424.9925.5223.9084600.49%
19 May 202524.3223.5924.5823.0486113.49%
16 May 202523.5022.7523.6922.75130604.12%
15 May 202522.5721.5022.8321.50127613.77%
14 May 202521.7522.8723.3621.3018756-2.99%
13 May 202522.4222.8124.4922.4223992-4.96%
12 May 202523.5924.8326.0723.5935600-4.99%
09 May 202524.8325.1826.1723.949248-1.39%
08 May 202525.1824.3126.0024.311433-0.91%
07 May 202525.4125.6626.6925.412349-4.97%
06 May 202526.7428.5928.5926.206886-2.98%
05 May 202527.5627.0528.9927.057166-1.64%
02 May 202528.0225.4028.0225.4044764.98%
30 Apr 202526.6926.4027.8026.402898-2.77%
29 Apr 202527.4528.7029.0027.386793-4.36%
28 Apr 202528.7028.7229.0028.622793-4.71%
25 Apr 202530.1231.2031.2030.121385-4.98%
24 Apr 202531.7031.5032.1531.256820-3.62%
23 Apr 202532.8935.5035.9732.8914961-5.00%
22 Apr 202534.6232.9934.8432.32539859.28%
21 Apr 202531.6829.9931.6927.85154909.96%
17 Apr 202528.8126.0029.9026.0084163.82%
16 Apr 202527.7527.9827.9826.1122947.68%
15 Apr 202525.7726.5027.8525.005085-2.39%
11 Apr 202526.4026.0027.5525.8548401.54%
09 Apr 202526.0026.0026.0025.5030541.48%
08 Apr 202525.6226.0026.0024.159410.31%
07 Apr 202525.5425.5226.0023.0244892.08%
04 Apr 202525.0224.3225.0323.0036474.95%
03 Apr 202523.8422.5023.8422.5036994.98%
02 Apr 202522.7121.5022.7321.5033544.90%
01 Apr 202521.6521.7523.3621.533766-2.70%
28 Mar 202522.2521.9922.3521.2522694.51%
27 Mar 202521.2922.3422.7021.2810105-4.96%
26 Mar 202522.4023.5723.5722.402224-4.96%
25 Mar 202523.5723.5224.7822.614299-0.25%
24 Mar 202523.6323.0023.6323.0068454.98%
21 Mar 202522.5122.0022.9421.0664672.41%
20 Mar 202521.9823.2523.2521.7811942-4.10%
19 Mar 202522.9223.9324.1922.746011-4.22%
18 Mar 202523.9323.8025.2823.052751-1.28%
17 Mar 202524.2423.1925.3023.1926220.41%
13 Mar 202524.1423.7225.8923.723816-2.19%
12 Mar 202524.6825.9026.0024.504116-2.83%
11 Mar 202525.4025.9025.9024.2534082.83%
10 Mar 202524.7023.0225.1923.02128571.98%
07 Mar 202524.2223.9924.2223.9918674.98%
06 Mar 202523.0721.8823.0721.8864384.96%
05 Mar 202521.9821.9923.0820.907224-0.05%
04 Mar 202521.9920.9521.9920.5327714.96%
03 Mar 202520.9520.5321.9920.4310723-2.56%
28 Feb 202521.5022.6222.8521.504651-4.99%
27 Feb 202522.6323.7123.7122.532485-4.56%
25 Feb 202523.7125.7925.8423.406446-3.66%
24 Feb 202524.6125.2425.2423.8021241.53%
21 Feb 202524.2424.0024.2423.5519364.98%
20 Feb 202523.0922.2523.1522.2550294.72%
19 Feb 202522.0520.8022.3020.8060123.67%
18 Feb 202521.2720.5321.5020.273552-0.28%
17 Feb 202521.3322.0022.0020.8013347-7.10%
14 Feb 202522.9622.5024.2022.5022657-7.31%
13 Feb 202524.7725.7826.9923.514042-3.92%
12 Feb 202525.7826.2626.2625.016611-1.83%
11 Feb 202526.2626.9127.5025.705930-4.37%
10 Feb 202527.4627.4727.7025.6122440.73%
07 Feb 202527.2627.1028.9927.105538-4.79%
06 Feb 202528.6329.0030.0828.255875-5.45%
05 Feb 202530.2828.9730.3828.9798984.52%
04 Feb 202528.9728.0029.3028.0082503.35%
03 Feb 202528.0328.7029.7926.9931148-1.34%
01 Feb 202528.4128.4628.6027.0879774.30%
31 Jan 202527.2427.0028.3526.33207130.89%
30 Jan 202527.0027.6928.0826.77100830.93%
29 Jan 202526.7525.6026.7724.23190804.90%
28 Jan 202525.5026.8326.8325.506625-4.99%
27 Jan 202526.8428.6128.6126.657029-4.31%
24 Jan 202528.0529.9330.8027.8810492-4.40%
23 Jan 202529.3428.5129.9328.51100402.91%
22 Jan 202528.5127.7028.5127.00117224.97%
21 Jan 202527.1625.8727.1625.8751234.99%
20 Jan 202525.8725.2025.9424.2375944.69%
17 Jan 202524.7125.5025.5024.3019326-3.14%
16 Jan 202525.5125.4925.5324.81172014.89%
15 Jan 202524.3225.5226.0024.2518693-4.70%
14 Jan 202525.5225.3126.0225.239055-3.88%
13 Jan 202526.5527.9428.2026.5513816-4.97%
10 Jan 202527.9429.8029.8027.519208-1.65%
09 Jan 202528.4127.5229.1927.527649-1.70%
08 Jan 202528.9030.9930.9928.718125-4.37%
07 Jan 202530.2230.1031.5029.838347-3.73%
06 Jan 202531.3933.6534.0031.389566-4.97%
03 Jan 202533.0333.9934.5131.24156560.46%
02 Jan 202532.8831.6432.8831.10116074.98%
01 Jan 202531.3230.8031.6429.1257183.71%
31 Dec 202430.2031.0031.0029.7064410.00%
30 Dec 202430.2031.0031.1229.708046-3.17%
27 Dec 202431.1930.5032.0030.5057140.52%
26 Dec 202431.0331.6831.6830.1011614-2.05%
24 Dec 202431.6830.3033.4330.2519475-0.50%
23 Dec 202431.8433.5033.5031.845464-4.98%
20 Dec 202433.5135.5035.5033.505360-3.60%
19 Dec 202434.7635.3835.4033.636412-1.81%
18 Dec 202435.4034.7735.5033.0557981.81%
17 Dec 202434.7737.4937.4934.7714469-4.97%
16 Dec 202436.5938.5438.5435.256037-0.35%
13 Dec 202436.7236.7036.7236.70100732.00%
12 Dec 202436.0036.9736.9736.008645-0.69%
11 Dec 202436.2535.5536.2535.5499052.00%
10 Dec 202435.5436.0036.0035.542337-1.99%
09 Dec 202436.2636.2636.2636.262760-1.97%
06 Dec 202436.9936.9936.9936.994431-1.99%
05 Dec 202437.7437.7437.7437.742153-2.00%
04 Dec 202438.5139.2839.2838.5131380.00%
03 Dec 202438.5138.5138.5138.5112761.99%
02 Dec 202437.7637.7637.7637.7648602.00%
29 Nov 202437.0237.0237.0237.02109451.98%
28 Nov 202436.3036.3036.3036.3036731.99%
27 Nov 202435.5935.5935.5935.597490-1.98%
26 Nov 202436.3137.0537.0536.311287-2.00%
25 Nov 202437.0537.8038.0037.053959-1.96%
22 Nov 202437.7937.7937.7937.791007-2.00%
21 Nov 202438.5638.5638.5638.561173-1.98%
19 Nov 202439.3439.3439.3439.341501-1.99%
18 Nov 202440.1440.9540.9540.144858-1.98%
14 Nov 202440.9541.7841.7840.952426-1.99%
13 Nov 202441.7841.7841.7841.78636-1.99%
12 Nov 202442.6342.6342.6342.63622-2.00%
11 Nov 202443.5043.5043.5043.503322-1.14%
08 Nov 202444.0044.1044.1043.223955-0.23%
07 Nov 202444.1045.0045.9044.102977-2.00%
06 Nov 202445.0045.0345.0345.0054921.93%
05 Nov 202444.1545.1745.1740.87111912.63%
04 Nov 202443.0241.9343.1541.90120574.67%
01 Nov 202441.1041.1041.1041.1041404.98%
31 Oct 202439.1539.5539.9239.0051232.97%
30 Oct 202438.0238.8338.8337.0029862.78%
29 Oct 202436.9934.5336.9933.4748035.00%
28 Oct 202435.2337.8238.9335.235314-4.99%
25 Oct 202437.0837.2537.2537.081308-1.98%
24 Oct 202437.8338.0038.0037.831338-1.99%
23 Oct 202438.6038.4138.6038.411619-1.51%
22 Oct 202439.1939.9839.9839.191646-1.98%
21 Oct 202439.9839.9839.9839.9835610.00%
18 Oct 202439.9840.0040.0039.982313-1.99%
17 Oct 202440.7942.4542.4540.7910242-1.99%
16 Oct 202441.6241.6241.6241.6240281.98%
15 Oct 202440.8140.8140.8140.8133762.00%
14 Oct 202440.0140.0140.0140.0142201.99%
11 Oct 202439.2339.2339.2339.2333861.98%
10 Oct 202438.4738.4738.4738.4731871.99%
09 Oct 202437.7237.7237.7237.72144131.97%
08 Oct 202436.9936.9936.9936.995412-1.99%
07 Oct 202437.7437.9437.9437.7411940-2.00%
04 Oct 202438.5138.5138.5138.51959-1.99%
03 Oct 202439.2939.2939.2939.291444-2.00%
01 Oct 202440.0940.0940.0940.093495-1.98%
30 Sep 202440.9040.9040.9040.907432-1.99%
27 Sep 202441.7341.7341.7341.732388-2.00%
26 Sep 202442.5842.5842.5842.581381-1.98%
25 Sep 202443.4443.4443.4443.442790-1.99%
24 Sep 202444.3244.3244.3244.321459-1.99%
23 Sep 202445.2245.2245.2245.22959-1.99%
20 Sep 202446.1446.1446.1446.141655-2.00%
19 Sep 202447.0847.0847.0847.085391-2.00%
18 Sep 202448.0449.0249.0248.0441617-2.00%
17 Sep 202449.0249.0249.0249.02147594.99%
16 Sep 202446.6946.6946.6946.69118134.99%
13 Sep 202444.4744.4744.4744.47102964.98%
12 Sep 202442.3642.3642.3642.3663774.98%
11 Sep 202440.3540.0040.3540.00203165.00%
10 Sep 202438.4337.9838.4337.00185805.00%
09 Sep 202436.6035.5636.6033.12216364.99%
06 Sep 202434.8634.8634.8634.8696491.99%
05 Sep 202434.1834.1834.1834.1827372.00%
04 Sep 202433.5133.5133.5133.5197591.98%
03 Sep 202432.8632.8632.8632.865641.99%
02 Sep 202432.2232.2232.2232.229091.99%
30 Aug 202431.5931.5931.5931.5917051.97%
29 Aug 202430.9830.9830.9830.9855481.97%
28 Aug 202430.3830.3830.3830.3847591.98%
27 Aug 202429.7930.1930.1929.7911208-1.32%
26 Aug 202430.1930.1930.1930.198330-1.98%
23 Aug 202430.8031.3631.3630.804530-1.79%
22 Aug 202431.3632.0032.0031.367227-2.00%
21 Aug 202432.0032.0032.0031.908957-1.02%
20 Aug 202432.3332.3332.3332.3310052-1.97%
19 Aug 202432.9832.9932.9932.982766-1.99%
16 Aug 202433.6533.6533.6533.653076-1.98%
14 Aug 202434.3334.3334.3334.337276-2.00%
13 Aug 202435.0335.7435.7435.033492-1.99%
12 Aug 202435.7435.7435.7435.746293-1.97%
09 Aug 202436.4637.1937.1936.463725-1.99%
08 Aug 202437.2037.2037.2037.20689-1.98%
07 Aug 202437.9537.9537.9537.952218-1.99%
06 Aug 202438.7238.7238.7238.722677-2.00%
05 Aug 202439.5139.9939.9939.5110147-1.98%
02 Aug 202440.3139.0040.4036.56347024.76%
01 Aug 202438.4838.4238.4838.00170094.99%
31 Jul 202436.6535.0036.6535.00210954.98%
30 Jul 202434.9135.0035.0033.85228600.17%
29 Jul 202434.8535.0535.0533.70218384.37%
26 Jul 202433.3931.7033.4130.23155254.93%
25 Jul 202431.8231.5032.7430.5510818-0.90%
24 Jul 202432.1132.3632.4029.43143533.68%
23 Jul 202430.9732.0032.3430.9724029-4.97%
22 Jul 202432.5932.5134.2132.5137691-4.76%
19 Jul 202434.2239.0039.8034.2255515-9.99%
18 Jul 202438.0238.0238.0236.901017689.98%
16 Jul 202434.5732.0034.5731.008097119.99%
15 Jul 202428.8124.9128.8124.0011324419.99%
12 Jul 202424.0123.4924.7523.01144672.83%
11 Jul 202423.3523.5324.3523.2820696-2.75%
10 Jul 202424.0124.6424.9523.5013693-0.62%
09 Jul 202424.1623.7025.0023.70136040.29%
08 Jul 202424.0925.3525.3523.569775-2.15%
05 Jul 202424.6225.3525.3524.00140130.57%
04 Jul 202424.4825.3525.3523.5515797-1.09%
03 Jul 202424.7523.8025.4523.28254251.60%
02 Jul 202424.3626.4926.4923.2020818-1.73%
01 Jul 202424.7924.5225.4023.5089573.12%
28 Jun 202424.0424.9924.9922.65180991.05%
27 Jun 202423.7923.9925.0022.0014178-0.46%
26 Jun 202423.9024.5525.4523.458823-0.13%
25 Jun 202423.9324.4624.9323.0023911-2.37%
24 Jun 202424.5126.0426.0424.0023767-5.91%
21 Jun 202426.0527.4927.4925.5516985-1.25%
20 Jun 202426.3826.7026.9525.53170981.07%
19 Jun 202426.1026.7027.8525.7525333-0.50%
18 Jun 202426.2324.9527.0024.95379636.80%
14 Jun 202424.5625.5025.5024.4014971-0.85%
13 Jun 202424.7726.3727.5024.0334985-3.96%
12 Jun 202425.7926.9927.7024.9045177-0.42%
11 Jun 202425.9027.0027.0025.00202241.81%
10 Jun 202425.4423.9025.9723.50579986.89%
07 Jun 202423.8025.4525.5022.82495231.84%
06 Jun 202423.3722.4924.3621.11418365.51%
05 Jun 202422.1520.5522.5019.01121897.79%
04 Jun 202420.5522.9922.9919.4519205-4.91%
03 Jun 202421.6122.7922.9121.0125843-5.92%
31 May 202422.9723.2423.2421.6126581-1.16%
30 May 202423.2424.2024.2022.35684523.29%
29 May 202422.5022.5022.5021.60964109.97%
28 May 202420.4620.4620.4619.503808210.00%
27 May 202418.6019.0019.4918.009864-2.82%
24 May 202419.1420.5021.4219.103909-2.20%
23 May 202419.5720.1920.1919.306449-0.31%
22 May 202419.6319.6020.0019.005014-0.71%
21 May 202419.7720.8920.8919.0211273-1.84%
18 May 202420.1420.7521.2220.003977-0.35%
17 May 202420.2119.7520.9019.00136025.87%
16 May 202419.0920.0020.0019.013114-1.75%
15 May 202419.4319.7419.7419.0029961.73%
14 May 202419.1019.4519.9718.554560-1.34%
13 May 202419.3619.5020.4019.006405-0.56%
10 May 202419.4722.5522.5518.508827-5.07%
09 May 202420.5122.4522.4520.0015748-1.44%
08 May 202420.8119.2520.9018.06401589.53%
07 May 202419.0020.0020.0018.005341-2.21%
06 May 202419.4319.9921.0019.018422-1.32%
03 May 202419.6918.9019.8018.9045204.12%
02 May 202418.9119.5019.7418.904571-2.48%
30 Apr 202419.3920.3720.3718.908889-2.90%
29 Apr 202419.9720.0621.0019.0179531.53%
26 Apr 202419.6720.5620.9019.407173-2.43%
25 Apr 202420.1619.8020.5019.00135232.02%
24 Apr 202419.7618.5020.0618.49191978.33%
23 Apr 202418.2417.8518.5017.5065952.93%
22 Apr 202417.7218.8919.2417.0117674-6.19%
19 Apr 202418.8919.2619.6417.908162-3.97%
18 Apr 202419.6720.3420.3419.505785-2.14%
16 Apr 202420.1020.4920.4919.51203960.10%
15 Apr 202420.0818.6020.5118.50238947.67%
12 Apr 202418.6520.4020.4018.514810-6.70%
10 Apr 202419.9920.5020.5018.00111061.47%
09 Apr 202419.7021.0521.0519.5411900-5.56%
08 Apr 202420.8621.6022.8820.53200210.29%
05 Apr 202420.8020.7920.8219.43411099.88%
04 Apr 202418.9318.8918.9418.30169664.93%
03 Apr 202418.0417.7418.1617.3154134.28%
02 Apr 202417.3017.3617.9516.34224320.64%
01 Apr 202417.1916.9917.3416.4810980-0.87%
28 Mar 202417.3417.1617.3517.086045-3.51%
27 Mar 202417.9719.0019.0017.555833-1.16%
26 Mar 202418.1818.2918.5817.4611769-1.03%
22 Mar 202418.3718.0318.3718.03225794.97%
21 Mar 202417.5018.4218.4217.509668-4.99%
20 Mar 202418.4219.2919.2918.421770-4.95%
19 Mar 202419.3819.9820.3919.381939-4.95%
18 Mar 202420.3919.7920.5018.8187523.03%
15 Mar 202419.7920.2020.2018.813306-0.05%
14 Mar 202419.8018.1819.9018.18149123.50%
13 Mar 202419.1319.1319.1319.132249-4.97%
12 Mar 202420.1322.2322.2320.1337428-4.96%
11 Mar 202421.1821.1821.1821.1860444.96%
07 Mar 202420.1820.1820.1820.1840321.97%
06 Mar 202419.7919.7919.7919.7935701.96%
05 Mar 202419.4119.4119.4119.4141602.00%
04 Mar 202419.0319.0019.0319.0034401.98%
01 Mar 202418.6618.6618.6618.6671801.97%
29 Feb 202418.3017.6018.3017.6027071.95%
28 Feb 202417.9518.0618.0617.702469-0.61%
27 Feb 202418.0618.0618.0618.065067-1.95%
26 Feb 202418.4218.7918.7918.425182-1.97%
23 Feb 202418.7918.7918.7918.794735-1.98%
22 Feb 202419.1719.5619.5619.175360-1.99%
21 Feb 202419.5619.6019.6019.561603-1.95%
20 Feb 202419.9520.1020.1019.955201-1.97%
19 Feb 202420.3520.3520.3520.358162-1.97%
16 Feb 202420.7620.7620.7620.763906-1.98%
15 Feb 202421.1821.2021.2021.183518-1.99%
14 Feb 202421.6121.6121.6121.61634-2.00%
13 Feb 202422.0522.0522.0522.052647-2.00%
12 Feb 202422.5022.5022.5022.50487-1.96%
09 Feb 202422.9522.9522.9522.956094-1.96%
08 Feb 202423.4123.4123.4123.416897-1.97%
07 Feb 202423.8823.8823.8823.883370-1.97%
06 Feb 202424.3624.3624.3624.361680-1.97%
05 Feb 202424.8524.8524.8524.854423-1.97%
02 Feb 202425.3525.3525.3525.353781-1.97%
01 Feb 202425.8626.3826.3825.8617110-1.97%
31 Jan 202426.3826.3826.3826.3898214.97%
30 Jan 202425.1325.0025.1325.00133884.97%
29 Jan 202423.9423.9423.9423.90222775.00%
25 Jan 202422.8021.7222.8021.29229724.97%
24 Jan 202421.7221.7921.7920.00265734.52%
23 Jan 202420.7821.6021.6019.60236170.97%
20 Jan 202420.5820.5820.5820.58212745.00%
19 Jan 202419.6019.6019.6019.6090021.98%
18 Jan 202419.2219.1519.2219.1533561.96%
17 Jan 202418.8518.8518.8518.8570331.95%
16 Jan 202418.4918.4918.4918.4964181.99%
15 Jan 202418.1317.7018.1317.7039361.97%
12 Jan 202417.7817.7817.7817.7822471.95%
11 Jan 202417.4417.1517.4417.1542831.99%
10 Jan 202417.1016.9017.1016.90115230.59%
09 Jan 202417.0017.3417.3417.009175-1.96%
08 Jan 202417.3417.3417.3417.3414155-1.98%
05 Jan 202417.6917.6917.6917.6910642-1.99%
04 Jan 202418.0518.0518.0518.058922-1.96%
03 Jan 202418.4118.7818.7818.415238-1.97%
02 Jan 202418.7818.7818.7818.783900-1.98%
01 Jan 202419.1619.1619.1619.164386-1.99%
29 Dec 202319.5519.5519.5519.552306-1.96%
28 Dec 202319.9419.9419.9419.946893-1.97%
27 Dec 202320.3420.3420.3420.341816-1.98%
26 Dec 202320.7520.7520.7520.752248-1.98%
22 Dec 202321.1721.6021.6021.172401-1.99%
21 Dec 202321.6021.6021.6021.602089-2.00%
20 Dec 202322.0422.0422.0422.04402-1.96%
19 Dec 202322.4822.4822.4822.482304-1.96%
18 Dec 202322.9322.9322.9322.931598-1.97%
15 Dec 202323.3923.3923.3923.392981-1.97%
14 Dec 202323.8623.8623.8623.866722-1.97%
13 Dec 202324.3423.9024.3423.90125904.96%
12 Dec 202323.1922.9423.1922.50218404.98%
11 Dec 202322.0921.4622.0920.20305524.99%
08 Dec 202321.0421.1122.1520.0571777-0.28%
07 Dec 202321.1021.1021.1021.10189414.98%
06 Dec 202320.1018.3020.1018.21423194.91%
05 Dec 202319.1619.1620.0019.1612429-4.96%
04 Dec 202320.1621.7921.7920.1626507-5.00%
01 Dec 202321.2222.0022.0020.3225751-0.75%
30 Nov 202321.3822.9922.9920.8145181-2.37%
29 Nov 202321.9021.9021.9021.90122784.99%
28 Nov 202320.8620.8620.8620.86137564.98%
24 Nov 202319.8719.8719.8718.93337524.97%
23 Nov 202318.9317.1318.9317.13365634.99%
22 Nov 202318.0318.8218.8217.04467030.56%
21 Nov 202317.9317.9317.9317.93124464.98%
20 Nov 202317.0817.0817.0817.05150454.98%
17 Nov 202316.2716.2716.2715.99401584.97%
16 Nov 202315.5015.5015.5015.50214534.94%
15 Nov 202314.7714.7714.7714.77131594.98%
13 Nov 202314.0714.2014.2012.90186043.76%
12 Nov 202313.5613.2113.5912.9546974.71%
10 Nov 202312.9513.7513.7512.953320-3.79%
09 Nov 202313.4613.9013.9012.8127301.43%
08 Nov 202313.2713.2013.5012.8026492.79%
07 Nov 202312.9113.0513.3112.511597-1.07%
06 Nov 202313.0512.7613.2012.508912.11%
03 Nov 202312.7812.4213.0012.4212202.90%
02 Nov 202312.4213.2013.2012.413688-1.58%
01 Nov 202312.6213.3013.3012.21266-1.10%
31 Oct 202312.7613.4513.4512.751263-0.39%
30 Oct 202312.8113.3713.3712.701099-2.29%
27 Oct 202313.1112.5013.1211.89102154.88%
26 Oct 202312.5012.8012.8012.161968-2.34%
25 Oct 202312.8013.8513.8512.607478-3.40%
23 Oct 202313.2513.2613.9012.803061-1.05%
20 Oct 202313.3913.1013.9013.1018820.53%
19 Oct 202313.3214.2014.2013.305226-2.77%
18 Oct 202313.7013.0014.1012.9134221.26%
17 Oct 202313.5314.1314.5013.207115-2.45%
16 Oct 202313.8713.5314.1013.10100322.74%
13 Oct 202313.5013.5013.5012.8510642.66%
12 Oct 202313.1513.4313.9012.817708-1.13%
11 Oct 202313.3013.3013.3012.8059204.72%
10 Oct 202312.7012.9912.9912.4035362.42%
09 Oct 202312.4013.4813.4812.408948-3.43%
06 Oct 202312.8412.8013.1711.93152132.31%
05 Oct 202312.5512.3512.8012.3536881.62%
04 Oct 202312.3512.8412.8412.214571-1.98%
03 Oct 202312.6011.7912.9611.7940381.61%
29 Sep 202312.4012.4312.4312.051110-0.32%
28 Sep 202312.4412.4512.4512.002887-0.08%
27 Sep 202312.4511.7212.4711.7241321.38%
26 Sep 202312.2812.8912.8912.003131-0.65%
25 Sep 202312.3613.2513.2512.359130-4.85%
22 Sep 202312.9913.9213.9212.995969-4.84%
21 Sep 202313.6514.1914.1913.027144-0.29%
20 Sep 202313.6913.9813.9813.1741932.09%
18 Sep 202313.4113.7013.7013.052827-0.67%
15 Sep 202313.5013.9813.9812.917242-0.22%
14 Sep 202313.5313.1113.7012.4687223.20%
13 Sep 202313.1113.5013.5013.117712-5.00%
12 Sep 202313.8013.9913.9913.254574-0.86%
11 Sep 202313.9214.0314.4013.60102431.24%
08 Sep 202313.7514.2514.2512.93357521.03%
07 Sep 202313.6113.3013.6112.33120354.93%
06 Sep 202312.9713.8013.8012.868770-4.14%
05 Sep 202313.5314.9414.9413.5221632-4.92%
04 Sep 202314.2314.2414.2513.58178524.79%
01 Sep 202313.5813.5813.5813.26409004.95%
31 Aug 202312.9412.7512.9412.7566594.95%
30 Aug 202312.3312.0012.3312.00121644.94%
29 Aug 202311.7511.7011.7811.2222284.72%
28 Aug 202311.2211.2611.2611.2073574.57%
25 Aug 202310.7311.7511.7510.72562-4.45%
24 Aug 202311.2311.4511.7811.2365220.00%
23 Aug 202311.2310.9011.4310.9074493.12%
22 Aug 202310.8911.2511.6510.697681-3.20%
21 Aug 202311.2511.0711.3010.907836-1.66%
18 Aug 202311.4411.6011.6010.6028712.60%
17 Aug 202311.1511.6511.6511.1047880.45%
16 Aug 202311.1011.2911.2910.3072573.16%
14 Aug 202310.7610.7610.7610.50227684.98%
11 Aug 202310.2510.3410.349.8722043.85%
10 Aug 20239.8710.1910.199.741655-2.37%
09 Aug 202310.1110.2010.2010.104906-0.88%
08 Aug 202310.2010.2910.309.6543140.89%
07 Aug 202310.1110.3410.349.76283-0.30%
04 Aug 202310.149.8210.199.8223791.20%
03 Aug 202310.0210.2010.509.59121420.20%
02 Aug 202310.009.5110.339.5131071.01%
01 Aug 20239.9010.2010.209.553227-1.00%
31 Jul 202310.009.9010.339.905470.60%
28 Jul 20239.949.8010.619.7119052-2.74%
27 Jul 202310.2211.2011.2010.208694-4.75%
26 Jul 202310.7310.5410.9710.04127322.68%
25 Jul 202310.4510.1410.619.65179303.06%
24 Jul 202310.1410.0210.6910.0215658-0.98%
21 Jul 202310.2410.5410.5410.151166-2.85%
20 Jul 202310.5410.5810.5910.0546574.25%
19 Jul 202310.1110.5310.5910.022977-3.99%
18 Jul 202310.5310.4710.689.75102922.63%
17 Jul 202310.2610.2010.7910.202612-3.48%
14 Jul 202310.6310.5010.909.9835461.24%
13 Jul 202310.5010.7010.9810.502399-1.96%
12 Jul 202310.7110.5210.7210.2066333.88%
11 Jul 202310.3110.5210.8910.264577-3.64%
10 Jul 202310.7010.7910.9910.4950321.71%
07 Jul 202310.5211.0011.5010.4513842-4.36%
06 Jul 202311.0010.8911.2110.26138133.00%
05 Jul 202310.6810.6810.6810.2624570.00%
04 Jul 202310.6810.7510.7510.2613971.71%
03 Jul 202310.5010.2510.5210.2533044.79%
30 Jun 202310.0210.5810.589.622009-0.60%
28 Jun 202310.0810.8210.8210.025288-2.23%
27 Jun 202310.3110.3110.8210.3025810.00%
26 Jun 202310.3110.8110.8110.303807-4.63%
23 Jun 202310.8110.8110.8110.5118640.00%
22 Jun 202310.8111.3511.3510.602915-1.91%
21 Jun 202311.0210.5011.0210.50121384.95%
20 Jun 202310.5011.0211.0210.0061120.00%
19 Jun 202310.5010.5011.2510.427351-4.20%
16 Jun 202310.9611.5011.5010.936627-4.70%
15 Jun 202311.5011.0011.6410.5492493.70%
14 Jun 202311.0910.8011.1110.07123954.72%
13 Jun 202310.5911.2511.2510.599737-4.94%
12 Jun 202311.1411.2011.2510.4067082.58%
09 Jun 202310.8610.5810.8810.2860024.73%
08 Jun 202310.3710.2911.0010.008625-1.24%
07 Jun 202310.5010.5010.549.61150304.58%
06 Jun 202310.0410.0010.139.2333204.04%
05 Jun 20239.6510.0710.539.576001-4.17%
02 Jun 202310.0710.9910.9910.0712098-5.00%
01 Jun 202310.6010.1910.659.69169514.02%
31 May 202310.1910.2010.689.695242-0.10%
30 May 202310.2010.2110.399.703243-0.10%
29 May 202310.2110.4410.449.913051-2.11%
26 May 202310.4310.6010.6110.00124542.05%
25 May 202310.229.8810.239.40112133.44%
24 May 20239.8810.0010.009.503076-1.10%
23 May 20239.9910.0010.009.4586820.71%
22 May 20239.929.959.959.48152024.64%
19 May 20239.489.359.548.69103673.83%
18 May 20239.139.079.569.074339-0.44%
17 May 20239.179.559.559.0733310.77%
16 May 20239.109.319.599.0213635-4.11%
15 May 20239.499.709.989.212182-2.06%
12 May 20239.699.899.899.0111892.43%
11 May 20239.4610.1010.109.45466-4.15%
10 May 20239.879.4510.139.1951922.07%
09 May 20239.679.459.949.451710-2.72%
08 May 20239.9410.3010.309.3656490.91%
05 May 20239.8510.0010.009.0848313.25%
04 May 20239.5410.0010.209.502785-4.60%
03 May 202310.0010.1510.159.70267-1.48%
02 May 202310.159.5010.179.2525044.75%
28 Apr 20239.699.699.699.691654.98%
27 Apr 20239.239.3010.189.224846-4.85%
26 Apr 20239.709.509.959.0530192.11%
25 Apr 20239.509.009.508.6126804.97%
24 Apr 20239.059.899.899.00222-4.03%
21 Apr 20239.439.459.459.43308-4.94%
20 Apr 20239.929.459.959.45498-0.10%
19 Apr 20239.939.949.949.452721-0.10%
18 Apr 20239.949.299.989.2931382.05%
17 Apr 20239.7410.0510.299.742695-4.98%
13 Apr 202310.2510.3810.389.5015913.54%
12 Apr 20239.909.449.909.3025634.87%
11 Apr 20239.449.4010.169.3011090-2.48%
10 Apr 20239.6810.0010.109.501473-1.22%
06 Apr 20239.809.809.809.0532844.93%
05 Apr 20239.349.349.349.346074.94%
03 Apr 20238.909.149.148.8135702.18%
31 Mar 20238.718.008.718.0010044.94%
29 Mar 20238.308.488.488.232328-4.05%
28 Mar 20238.659.529.528.652863-4.95%
27 Mar 20239.108.859.388.5074891.79%
24 Mar 20238.949.409.498.85801-2.30%
23 Mar 20239.159.509.509.15901-3.68%
22 Mar 20239.509.109.508.9539392.59%
21 Mar 20239.269.009.509.00360-0.64%
20 Mar 20239.329.649.649.01991-1.38%
17 Mar 20239.459.409.839.021699-0.42%
16 Mar 20239.499.5110.149.451079-4.53%
15 Mar 20239.949.9910.289.3447941.12%
14 Mar 20239.839.729.859.316761.13%
13 Mar 20239.729.6710.099.383515-1.52%
10 Mar 20239.879.989.989.492148-1.10%
09 Mar 20239.989.7010.009.7032030.81%
08 Mar 20239.9010.3510.359.622743-1.00%
06 Mar 202310.009.4010.029.409614.71%
03 Mar 20239.5510.1010.109.503772-3.14%
02 Mar 20239.8610.2410.249.82939-1.69%
01 Mar 202310.039.9510.109.7414472.98%
28 Feb 20239.7410.1710.389.672362-4.23%
27 Feb 202310.179.7710.249.2953654.09%
24 Feb 20239.7710.1010.609.619303-3.36%
23 Feb 202310.1110.0010.479.804182-1.84%
22 Feb 202310.3010.8410.9710.302180-4.98%
21 Feb 202310.8410.8311.1810.29120260.09%
20 Feb 202310.8311.2811.2810.8338680.19%
17 Feb 202310.819.7910.819.79160794.95%
16 Feb 202310.3011.3611.3610.2812584-4.81%
15 Feb 202310.8210.8010.8210.30108984.95%
14 Feb 202310.3111.0011.0010.311002-4.98%
13 Feb 202310.8510.9510.9510.2044081.12%
10 Feb 202310.7310.0010.829.8024154.07%
09 Feb 202310.3110.0010.889.992229-1.90%
08 Feb 202310.5110.7511.2410.502474-2.23%
07 Feb 202310.759.9010.929.8850683.37%
06 Feb 202310.4010.9010.9010.372864-4.67%
03 Feb 202310.9110.9011.0010.457500.09%
02 Feb 202310.9010.8511.1210.6514242.83%
01 Feb 202310.6011.1911.3410.464391-1.85%
31 Jan 202310.8010.9210.929.8839113.85%
30 Jan 202310.4010.9511.4810.4010565-4.94%
27 Jan 202310.9411.2211.7210.773346-2.50%
25 Jan 202311.2211.6511.9211.193514-4.51%
24 Jan 202311.7511.9312.5011.335191-1.43%
23 Jan 202311.9211.9512.0011.349200-0.08%
20 Jan 202311.9311.9912.0011.433509-0.50%
19 Jan 202311.9912.2012.2011.7081460.00%
18 Jan 202311.9911.5012.0011.4228730.76%
17 Jan 202311.9011.6212.1111.6221982.41%
16 Jan 202311.6212.1912.1911.402327-1.11%
13 Jan 202311.7512.2712.2711.443655-2.08%
12 Jan 202312.0011.8012.2511.3414391.52%
11 Jan 202311.8212.3112.3111.782050-1.42%
10 Jan 202311.9911.9512.3611.3643640.33%
09 Jan 202311.9512.5012.5011.64683-2.21%
06 Jan 202312.2211.6912.2411.691161-0.24%
05 Jan 202312.2512.4012.4012.0028910.00%
04 Jan 202312.2511.7812.4911.776039-0.41%
03 Jan 202312.3011.5612.7011.5658201.57%
02 Jan 202312.1112.3612.3611.6127821.76%
30 Dec 202211.9012.3612.3611.756890.25%
29 Dec 202211.8711.9912.5811.705204-1.00%
28 Dec 202211.9911.6512.0711.659763.27%
27 Dec 202211.6111.9012.3011.552130-2.27%
26 Dec 202211.8811.3811.9011.3831994.39%
23 Dec 202211.3812.3412.3411.2114671-3.56%
22 Dec 202211.8012.2112.2111.604618-3.36%
21 Dec 202212.2112.6013.2012.186768-4.76%
20 Dec 202212.8212.3313.3012.337615-1.16%
19 Dec 202212.9713.2113.2112.5961133.02%
16 Dec 202212.5913.0013.0512.35183751.29%
15 Dec 202212.4313.0213.0212.1083820.24%
14 Dec 202212.4012.2012.9012.009244-0.32%
13 Dec 202212.4412.4812.4911.865509-0.32%
12 Dec 202212.4812.4012.5511.8660140.08%
09 Dec 202212.4712.5512.5511.937525-0.64%
08 Dec 202212.5512.5412.5512.0033030.08%
07 Dec 202212.5412.5112.5512.1046204.85%
06 Dec 202211.9612.1512.6011.817234-2.29%
05 Dec 202212.2412.6812.6812.054719-3.47%
02 Dec 202212.6812.2512.7011.6696373.76%
01 Dec 202212.2212.3012.3012.0025951.58%
30 Nov 202212.0311.9512.6011.9511620.25%
29 Nov 202212.0011.9612.5411.9339030.33%
28 Nov 202211.9612.8212.8211.904230-2.37%
25 Nov 202212.2512.2912.9411.7216992-0.65%
24 Nov 202212.3313.3013.4312.2913010-4.64%
23 Nov 202212.9312.2513.0012.2290220.54%
22 Nov 202212.8612.6012.8612.23126484.98%
21 Nov 202212.2512.2012.5511.8365662.42%
18 Nov 202211.9611.8312.6911.826634-2.37%
17 Nov 202212.2512.3012.3011.911363-2.00%
16 Nov 202212.5011.8112.5711.8132793.39%
15 Nov 202212.0913.0513.0512.0010693-2.74%
14 Nov 202212.4312.1012.4311.3090144.98%
11 Nov 202211.8411.2011.8411.2038374.96%
10 Nov 202211.2811.8611.8611.23544-0.97%
09 Nov 202211.3911.9612.2011.377850-4.77%
07 Nov 202211.9611.2011.9711.1067674.91%
04 Nov 202211.4011.6712.1011.115528-2.48%
03 Nov 202211.6912.4312.4311.473625-3.15%
02 Nov 202212.0712.1912.5011.715951-0.17%
01 Nov 202212.0911.2512.1911.0389574.13%
31 Oct 202211.6112.1512.4811.415897-2.35%
28 Oct 202211.8911.5811.9511.1041682.68%
27 Oct 202211.5811.9012.3011.5412244-4.61%
25 Oct 202212.1412.0512.2511.3044942.79%
24 Oct 202211.8112.1012.3011.701147-0.34%
21 Oct 202211.8512.1912.1911.1130131.63%
20 Oct 202211.6612.2312.2311.6524260.09%
19 Oct 202211.6512.2512.2511.602423-0.51%
18 Oct 202211.7111.8612.3611.706867-1.26%
17 Oct 202211.8612.0012.6411.521886-2.06%
14 Oct 202212.1111.7512.9711.758737-2.02%
13 Oct 202212.3612.6512.6511.789339-0.32%
12 Oct 202212.4011.8512.5011.3516203.85%
11 Oct 202211.9411.9012.4911.909840.34%
10 Oct 202211.9013.0013.0211.789173-4.03%
07 Oct 202212.4011.9012.4011.5037812.48%
06 Oct 202212.1012.2412.2411.1613303.77%
04 Oct 202211.6612.2012.8011.595201-4.43%
03 Oct 202212.2012.5512.5511.811579-1.61%
30 Sep 202212.4012.9513.4512.405323-4.25%
29 Sep 202212.9513.0013.4512.20259691.09%
28 Sep 202212.8112.8112.8112.81189165.00%
27 Sep 202212.2012.2012.2011.70237514.99%
26 Sep 202211.6211.6211.6211.62125054.97%
23 Sep 202211.0710.5511.0710.5560604.93%
22 Sep 202210.5511.3011.3010.503335-4.52%
21 Sep 202211.0511.2011.5010.903711-1.34%
20 Sep 202211.2010.5111.3110.5074502.75%
19 Sep 202210.9010.8011.5510.804778-1.00%
16 Sep 202211.0111.5011.5011.003444-4.26%
15 Sep 202211.5011.7711.7710.6937962.22%
14 Sep 202211.2511.1011.6510.5835161.35%
13 Sep 202211.1011.0411.5910.9231060.54%
12 Sep 202211.0411.4511.7311.022409-1.25%
09 Sep 202211.1811.0711.6210.9023300.99%
08 Sep 202211.0711.2511.7010.902638-1.60%
07 Sep 202211.2510.8211.3610.8261373.97%
06 Sep 202210.8211.5011.8310.7111798-3.99%
05 Sep 202211.2711.2011.4010.7039730.63%
02 Sep 202211.2011.3111.8010.7511638-0.97%
01 Sep 202211.3111.5012.2811.127998-3.33%
30 Aug 202211.7011.2111.7110.6587004.37%
29 Aug 202211.2110.8011.2110.5089944.96%
26 Aug 202210.6811.2011.2010.6411924-4.64%
25 Aug 202211.2010.7011.2010.3782244.67%
24 Aug 202210.7010.2510.9810.2578192.29%
23 Aug 202210.4610.7710.9810.4624210.00%
22 Aug 202210.4610.7511.4010.454029-4.56%
19 Aug 202210.9610.4511.0510.3530043.10%
18 Aug 202210.6310.3511.1010.358690-0.37%
17 Aug 202210.6710.6510.9310.6545812.50%
16 Aug 202210.4110.9011.4210.369154-4.50%
12 Aug 202210.9011.2411.2410.25104731.77%
11 Aug 202210.7110.8911.3810.707632-1.29%
10 Aug 202210.8510.2510.8910.2544354.53%
08 Aug 202210.3810.6611.1510.138750-2.63%
05 Aug 202210.6610.6011.1310.6025790.57%
04 Aug 202210.6010.6611.1910.458032-0.56%
03 Aug 202210.6611.0011.5010.601630-3.09%
02 Aug 202211.0011.1511.1510.6014850.46%
01 Aug 202210.9511.3911.8510.834686-3.86%
29 Jul 202211.3911.4011.4010.955257-0.96%
28 Jul 202211.5010.8511.8010.8542030.88%
27 Jul 202211.4011.4011.4010.8317110.00%
26 Jul 202211.4011.2511.4010.5120473.07%
25 Jul 202211.0611.2011.8511.002875-3.83%
22 Jul 202211.5010.9011.6510.9032743.14%
21 Jul 202211.1511.1311.6811.1397230.18%
20 Jul 202211.1310.6111.1310.6148975.00%
19 Jul 202210.609.6810.659.6875454.13%
18 Jul 202210.1810.1810.1810.189741-4.95%
15 Jul 202210.7111.7511.7510.717890-4.97%
14 Jul 202211.2711.6512.1511.275750-4.97%
13 Jul 202211.8612.2012.2011.452054-0.75%
12 Jul 202211.9511.8012.3511.2538961.36%
11 Jul 202211.7912.8112.8111.594590-3.36%
08 Jul 202212.2011.5012.2911.1346474.18%
07 Jul 202211.7112.5012.5011.446119-2.74%
06 Jul 202212.0411.4012.4511.3545370.92%
05 Jul 202211.9312.3012.9611.754052-3.40%
04 Jul 202212.3511.7712.3511.1964684.93%
01 Jul 202211.7710.9511.7710.71108115.00%
30 Jun 202211.2110.9511.7010.9516300.54%
29 Jun 202211.1511.3012.0710.935018-3.04%
28 Jun 202211.5011.7011.7011.123089-1.71%
27 Jun 202211.7011.6911.7010.6521194.93%
24 Jun 202211.1511.6012.1310.992618-3.55%
23 Jun 202211.5611.6011.6010.5037294.62%
22 Jun 202211.0511.0511.5711.01899-4.58%
21 Jun 202211.5811.0612.1511.061083-0.52%
20 Jun 202211.6412.2012.2011.591659-4.59%
17 Jun 202212.2012.2012.2011.2119513.39%
16 Jun 202211.8011.6512.2011.261048-0.42%
15 Jun 202211.8512.2012.2011.1524281.02%
14 Jun 202211.7312.0012.2911.1323050.17%
13 Jun 202211.7112.2512.9111.695729-4.80%
10 Jun 202212.3012.4812.4911.9243183.36%
09 Jun 202211.9011.9011.9011.3738664.66%
08 Jun 202211.3710.8511.3710.8522874.99%
07 Jun 202210.8310.7611.8510.763615-4.33%
06 Jun 202211.3211.9111.9111.324553-4.95%
03 Jun 202211.9111.9012.4911.9066990.08%
02 Jun 202211.9011.9011.9011.902234.94%
01 Jun 202211.3411.0511.3410.2692565.00%
31 May 202210.8010.8010.8010.7435120.00%
30 May 202210.8011.3011.8510.746140-4.42%
27 May 202211.3011.8712.4511.285163-4.80%
26 May 202211.8712.4912.4911.873243-4.96%
25 May 202212.4912.5013.0011.975362-0.79%
24 May 202212.5913.6013.6012.511853-4.33%
23 May 202213.1614.5314.5313.157562-4.91%
20 May 202213.8412.6013.9112.5973544.45%
19 May 202213.2514.1414.1413.252425-4.95%
18 May 202213.9414.2314.2312.8980832.80%
17 May 202213.5613.5013.5613.5020824.95%
16 May 202212.9212.3512.9212.1026324.96%
13 May 202212.3111.9512.3511.1932184.59%
12 May 202211.7712.4012.4011.724851-4.54%
11 May 202212.3313.0013.6012.335726-4.93%
10 May 202212.9714.0014.0112.701778-2.85%
09 May 202213.3513.0013.3612.1030484.87%
06 May 202212.7313.8813.8812.736394-4.93%
05 May 202213.3913.5013.8812.6518791.29%
04 May 202213.2214.5814.5813.203011-4.82%
02 May 202213.8914.2414.2412.9042812.36%
29 Apr 202213.5714.3014.3013.295467-2.93%
28 Apr 202213.9813.3514.0013.359204.64%
27 Apr 202213.3613.9014.6013.301748-3.95%
26 Apr 202213.9113.8315.0013.838098-2.93%
25 Apr 202214.3313.8114.5013.812728-1.38%
22 Apr 202214.5315.1915.1913.7539730.41%
21 Apr 202214.4713.7514.4713.1189084.93%
20 Apr 202213.7915.2115.2113.785603-4.90%
19 Apr 202214.5013.7915.1013.794672-0.07%
18 Apr 202214.5115.0415.0414.293029-3.52%
13 Apr 202215.0415.4915.4914.5036781.90%
12 Apr 202214.7614.6014.9613.5429863.58%
11 Apr 202214.2515.4715.4714.028212-3.39%
08 Apr 202214.7513.7615.1613.7668021.86%
07 Apr 202214.4815.2015.5914.338516-3.98%
06 Apr 202215.0816.4416.4414.9016592-3.77%
05 Apr 202215.6715.4015.8515.4089903.77%
04 Apr 202215.1014.7015.1014.5056674.93%
01 Apr 202214.3913.7814.4913.1153194.28%
31 Mar 202213.8013.1713.8212.52119504.78%
30 Mar 202213.1713.1714.1013.1719231-4.98%
29 Mar 202213.8613.4414.8413.4426939-1.98%
28 Mar 202214.1414.1414.1414.141019-4.97%
25 Mar 202214.8814.8814.8814.883372-4.98%
24 Mar 202215.6615.6615.6615.662512-4.98%
23 Mar 202216.4816.4816.4816.481022-4.96%
22 Mar 202217.3419.1619.1617.3416813-4.99%
21 Mar 202218.2518.2518.2518.25110244.95%
17 Mar 202217.3917.3917.3917.39127554.95%
16 Mar 202216.5716.5716.5716.5766024.94%
15 Mar 202215.7915.7915.7914.29169544.99%
14 Mar 202215.0414.5015.0414.5052484.95%
11 Mar 202214.3314.3314.3314.3321544.98%
10 Mar 202213.6513.2613.6513.2664655.00%
09 Mar 202213.0012.7313.1012.0036164.17%
08 Mar 202212.4812.4812.4811.8530514.96%
07 Mar 202211.8912.5013.0911.855031-4.65%
04 Mar 202212.4712.6513.0012.263715-3.33%
03 Mar 202212.9013.0013.0012.2625790.00%
02 Mar 202212.9012.6513.0011.7838844.03%
28 Feb 202212.4012.3012.6511.4546992.90%
25 Feb 202212.0511.1512.2511.1575942.99%
24 Feb 202211.7011.7011.7011.704458-4.88%
23 Feb 202212.3012.3012.3012.303787-4.65%
22 Feb 202212.9012.9012.9012.902513-4.80%
21 Feb 202213.5513.5514.0013.554413-4.91%
18 Feb 202214.2515.2515.6514.254397-4.68%
17 Feb 202214.9515.6015.6014.504181-1.97%
16 Feb 202215.2514.8515.2513.8565514.81%
15 Feb 202214.5515.2515.6514.255687-2.68%
14 Feb 202214.9516.4516.4514.958029-4.78%
11 Feb 202215.7016.2016.2015.706329-4.85%
10 Feb 202216.5016.5018.0016.505059-4.90%
09 Feb 202217.3518.4518.4517.1510918-3.88%
08 Feb 202218.0518.7018.7017.85107381.12%
07 Feb 202217.8517.6517.8516.65197665.00%
04 Feb 202217.0016.4017.2515.65122813.34%
03 Feb 202216.4515.6517.2515.65155300.00%
02 Feb 202216.4516.4516.4516.456606-4.91%
01 Feb 202217.3017.0017.3016.00103574.91%
31 Jan 202216.4916.4916.4915.71194884.96%
28 Jan 202215.7114.4215.9214.42193333.56%
27 Jan 202215.1715.1715.6515.1720894-4.95%
25 Jan 202215.9615.9615.9615.962696-4.94%
24 Jan 202216.7917.0017.0016.791996-4.98%
21 Jan 202217.6717.6717.6717.676252-5.00%
20 Jan 202218.6019.0019.0018.604252-4.96%
19 Jan 202219.5720.8021.0619.0629670-2.44%
18 Jan 202220.0621.8521.8519.7764402-3.60%
17 Jan 202220.8120.8120.8120.25294834.99%
14 Jan 202219.8219.8219.8218.40374944.98%
13 Jan 202218.8818.8818.8817.80434944.95%
12 Jan 202217.9917.9917.9916.291106274.96%
11 Jan 202217.1417.1417.1417.14183024.96%
10 Jan 202216.3316.3316.3316.3319934.95%
07 Jan 202215.5615.5615.5615.5641974.99%
06 Jan 202214.8214.8214.8214.8280614.96%
05 Jan 202214.1214.1214.1214.12117594.98%
04 Jan 202213.4513.4513.4513.45148495.00%
03 Jan 202212.8112.8112.8112.8161565.00%
31 Dec 202112.2012.2012.2012.10116634.99%
30 Dec 202111.6211.6211.6211.14116524.97%
29 Dec 202111.0711.1611.1610.31393344.14%
28 Dec 202110.6310.6310.6310.6361174.94%
27 Dec 202110.139.9910.139.99274984.97%
24 Dec 20219.659.8510.039.406684-0.52%
23 Dec 20219.709.859.859.0063423.30%
22 Dec 20219.399.849.849.0541540.11%
21 Dec 20219.389.949.949.028338-1.16%
20 Dec 20219.499.5910.069.125302-1.04%
17 Dec 20219.5910.0010.199.5032189-3.13%
16 Dec 20219.9010.2010.209.5111158-1.00%
15 Dec 202110.009.8410.159.5086251.63%
14 Dec 20219.8410.4010.409.5011076-1.50%
13 Dec 20219.9910.4810.489.5513994-0.10%
10 Dec 202110.0010.0510.349.38122681.52%
09 Dec 20219.859.7510.409.4514539-0.81%
08 Dec 20219.9310.0110.019.12140293.55%
07 Dec 20219.5910.1110.119.159634-0.42%
06 Dec 20219.639.689.799.00167833.10%
03 Dec 20219.349.159.688.7674731.30%
02 Dec 20219.228.609.508.6094501.88%
01 Dec 20219.059.109.328.4543451.80%
30 Nov 20218.899.109.348.465875-0.11%
29 Nov 20218.908.808.908.498035-0.34%
26 Nov 20218.939.109.368.65154700.11%
25 Nov 20218.928.708.928.6634684.94%
24 Nov 20218.508.508.768.5071801.80%
23 Nov 20218.359.059.068.2014119-3.24%
22 Nov 20218.639.509.528.628356-4.85%
18 Nov 20219.079.459.458.5571800.78%
17 Nov 20219.009.129.128.675516-1.32%
16 Nov 20219.128.909.128.60101424.95%
15 Nov 20218.698.698.698.4085414.95%
12 Nov 20218.288.688.798.1910404-3.94%
11 Nov 20218.628.698.697.87110464.11%
10 Nov 20218.288.258.518.0074850.85%
09 Nov 20218.218.508.507.8058000.12%
08 Nov 20218.208.198.207.8232850.12%
04 Nov 20218.198.058.247.7711584.33%
03 Nov 20217.857.468.217.4624830.00%
02 Nov 20217.857.758.407.754691-3.56%
01 Nov 20218.148.158.157.8031491.75%
29 Oct 20218.008.358.357.6090910.13%
28 Oct 20217.998.158.407.753070-1.72%
27 Oct 20218.138.308.458.007019-0.25%
26 Oct 20218.158.218.217.794333-0.61%
25 Oct 20218.207.758.277.6567404.06%
22 Oct 20217.888.188.457.782191-2.11%
21 Oct 20218.058.498.577.8014316-1.59%
20 Oct 20218.187.948.497.9435070.99%
19 Oct 20218.108.458.758.108346-4.93%
18 Oct 20218.528.708.908.355063-2.96%
14 Oct 20218.788.178.838.01129734.40%
13 Oct 20218.418.908.928.1612779-1.98%
12 Oct 20218.588.708.908.10138410.94%
11 Oct 20218.508.388.798.08160441.43%
08 Oct 20218.388.478.608.055736-1.06%
07 Oct 20218.478.358.478.0242484.96%
06 Oct 20218.078.458.657.9610251-2.30%
05 Oct 20218.268.158.558.154567-0.48%
04 Oct 20218.308.508.558.229316-2.35%
01 Oct 20218.508.758.758.1577510.35%
30 Sep 20218.478.808.808.1082020.00%
29 Sep 20218.478.398.477.7549504.96%
28 Sep 20218.078.708.708.0115123-2.65%
27 Sep 20218.298.658.808.029855-1.78%
24 Sep 20218.448.088.488.0053044.46%
23 Sep 20218.088.658.787.968805-3.46%
22 Sep 20218.378.408.507.8060153.08%
21 Sep 20218.128.158.557.756193-0.37%
20 Sep 20218.158.558.558.004693-2.74%
17 Sep 20218.388.258.457.8063413.58%
16 Sep 20218.098.898.898.0917427-4.94%
15 Sep 20218.518.508.908.5050110.12%
14 Sep 20218.508.508.508.1039524.94%
13 Sep 20218.108.928.928.0827124-4.71%
09 Sep 20218.508.808.808.0345540.59%
08 Sep 20218.458.459.008.354657-1.97%
07 Sep 20218.628.958.958.1532180.58%
06 Sep 20218.578.178.577.7766284.90%
03 Sep 20218.178.208.408.00125562.13%
02 Sep 20218.007.628.007.2556954.99%
01 Sep 20217.628.108.357.603690-4.63%
31 Aug 20217.998.388.547.749303-1.84%
30 Aug 20218.148.008.197.5029114.36%
27 Aug 20217.807.807.807.572368-2.01%
26 Aug 20217.967.597.967.5916694.87%
25 Aug 20217.597.958.177.4111597-2.57%
24 Aug 20217.798.508.507.773503-4.65%
23 Aug 20218.178.348.347.5683552.77%
20 Aug 20217.958.158.157.955248-4.90%
18 Aug 20218.368.858.958.234296-3.46%
17 Aug 20218.668.909.008.512152-3.24%
16 Aug 20218.958.958.958.1668564.31%
13 Aug 20218.588.909.058.2210673-0.81%
12 Aug 20218.658.708.928.0839351.76%
11 Aug 20218.508.759.008.2011018-1.51%
10 Aug 20218.639.409.448.558578-4.11%
09 Aug 20219.009.509.578.704374-1.32%
06 Aug 20219.129.309.328.60140872.47%
05 Aug 20218.909.159.308.704787-0.34%
04 Aug 20218.939.109.258.8967470.45%
03 Aug 20218.899.309.308.828839-4.20%
02 Aug 20219.289.209.378.55106343.92%
30 Jul 20218.939.009.458.5513963-0.78%
29 Jul 20219.008.909.208.35181952.62%
28 Jul 20218.779.279.608.7114955-4.26%
27 Jul 20219.169.799.798.895200-2.03%
26 Jul 20219.359.159.398.9565064.47%
23 Jul 20218.959.879.878.9512873-4.99%
22 Jul 20219.429.359.588.80132213.06%
20 Jul 20219.149.709.709.006890-1.30%
19 Jul 20219.269.859.858.9311692-1.49%
16 Jul 20219.409.209.458.5572904.44%
15 Jul 20219.009.109.108.3478832.62%
14 Jul 20218.779.039.108.6617300-3.73%
13 Jul 20219.119.059.959.0323355-4.11%
12 Jul 20219.5010.0010.489.5023184-5.00%
09 Jul 202110.0010.2310.239.45143420.60%
08 Jul 20219.9410.1010.209.2469822.26%
07 Jul 20219.7210.0510.059.5141851.25%
06 Jul 20219.6010.2010.489.5011266-3.90%
05 Jul 20219.9910.9710.979.9416531-4.40%
02 Jul 202110.4510.2010.5010.00138634.50%
01 Jul 202110.009.7510.119.15175373.84%
30 Jun 20219.639.009.728.95110012.23%
29 Jun 20219.429.4210.309.4211130-4.94%
28 Jun 20219.919.919.919.913012-4.99%
25 Jun 202110.4310.6510.6510.432375-4.92%
24 Jun 202110.9711.0511.5010.7526628-2.58%
23 Jun 202111.2612.0512.0511.008908-1.92%
22 Jun 202111.4811.6011.6110.70261713.80%
21 Jun 202111.0611.5511.5810.50249900.27%
18 Jun 202111.0311.3011.3010.54218392.41%
17 Jun 202110.7711.0511.0610.54288012.18%
16 Jun 202110.5410.5410.5410.5450754.98%
15 Jun 202110.0410.0410.0410.0427664.91%
14 Jun 20219.579.129.579.1274134.93%
11 Jun 20219.129.989.989.0426847-4.10%
10 Jun 20219.519.519.519.5168424.97%
09 Jun 20219.069.069.069.0623774.98%
08 Jun 20218.638.638.638.6326684.99%
07 Jun 20218.228.228.228.2247884.98%
04 Jun 20217.837.837.837.8311731.95%
03 Jun 20217.687.687.687.6856451.99%
02 Jun 20217.537.407.537.4052691.89%
01 Jun 20217.397.267.397.11218711.93%
31 May 20217.257.257.257.257362-1.89%
28 May 20217.397.397.397.391888-1.99%
27 May 20217.547.547.547.543034-1.95%
26 May 20217.697.697.697.692001-1.91%
25 May 20217.847.857.857.843964-2.00%
24 May 20218.008.008.008.002668-1.96%
21 May 20218.168.168.168.161784-1.92%
20 May 20218.328.328.328.32660-1.89%
19 May 20218.488.488.488.481595-1.97%
18 May 20218.658.658.658.654024-1.93%
17 May 20218.828.828.828.824568-2.00%
14 May 20219.009.009.009.001441-1.96%
12 May 20219.189.189.189.181936-1.92%
11 May 20219.369.369.369.363166-1.99%
10 May 20219.559.559.559.553391-1.95%
07 May 20219.749.749.749.744075-1.91%
06 May 20219.939.939.939.932839-1.97%
05 May 202110.1310.1310.1310.133244-1.94%
04 May 202110.3310.3310.3310.333087-1.99%
03 May 202110.5410.5410.5410.547164-1.95%
30 Apr 202110.7510.9610.9610.7524366-1.92%
29 Apr 202110.9610.9610.9610.96254191.95%
28 Apr 202110.7510.7510.7510.7589454.98%
27 Apr 202110.2410.2410.249.77649874.92%
26 Apr 20219.769.769.769.7630114.95%
23 Apr 20219.309.309.309.3034624.97%
22 Apr 20218.868.868.868.8625524.98%
20 Apr 20218.448.448.448.4429524.98%
19 Apr 20218.048.048.048.0452004.96%
16 Apr 20217.667.667.667.6664074.93%
15 Apr 20217.307.307.307.3060964.89%
13 Apr 20216.966.966.966.9672034.98%
12 Apr 20216.636.636.636.63143004.91%
09 Apr 20216.326.326.326.3216454.98%
08 Apr 20216.026.026.026.028624.88%
07 Apr 20215.745.745.745.7421011.95%
06 Apr 20215.635.635.635.6317281.99%
05 Apr 20215.525.525.525.5253371.85%
01 Apr 20215.425.425.425.4228351.88%
31 Mar 20215.325.325.325.3223941.92%
30 Mar 20215.225.225.225.2226261.95%
26 Mar 20215.125.155.305.103935-1.54%
25 Mar 20215.205.115.205.116781.76%
24 Mar 20215.115.215.215.1125520.00%
23 Mar 20215.115.115.114.9128662.00%
22 Mar 20215.014.855.014.858991.83%
19 Mar 20214.925.005.104.903067-1.60%
18 Mar 20215.005.205.205.002392-1.96%
17 Mar 20215.104.905.104.9015092.00%
16 Mar 20215.004.905.004.8262151.83%
15 Mar 20214.914.914.954.915547-2.00%
12 Mar 20215.015.095.095.012023-1.96%
10 Mar 20215.115.315.315.111215-1.92%
09 Mar 20215.215.135.215.1174520.00%
08 Mar 20215.215.315.415.214855-1.88%
05 Mar 20215.315.315.515.3124389-1.85%
04 Mar 20215.415.415.415.411954-1.99%
03 Mar 20215.525.635.635.522403-1.95%
02 Mar 20215.635.635.635.631825-1.92%
01 Mar 20215.745.745.745.741100-1.88%
26 Feb 20215.855.855.855.85219-1.85%
25 Feb 20215.965.965.965.961417-1.97%
24 Feb 20216.086.086.086.082954-1.94%
23 Feb 20216.206.206.206.201699-1.90%
22 Feb 20216.326.326.326.32508-1.86%
19 Feb 20216.446.446.446.444228-1.98%
18 Feb 20216.576.576.576.57644-1.94%
17 Feb 20216.706.706.706.705392-1.90%
16 Feb 20216.836.836.836.835712-1.87%
15 Feb 20216.967.107.106.96527-1.97%
12 Feb 20217.107.247.247.108552-1.93%
11 Feb 20217.247.247.247.2364361.97%
10 Feb 20217.107.107.107.1098771.87%
09 Feb 20216.976.976.976.9779381.90%
08 Feb 20216.846.846.846.8423501.94%
05 Feb 20216.716.716.716.7120041.98%
04 Feb 20216.586.586.586.585691.86%
03 Feb 20216.466.466.466.4615021.89%
02 Feb 20216.346.346.346.34103031.93%
01 Feb 20216.226.226.226.223441.97%
29 Jan 20216.106.036.106.0329671.84%
28 Jan 20215.995.995.995.99125471.87%
27 Jan 20215.885.885.885.8827941.91%
25 Jan 20215.775.775.775.77108041.94%
22 Jan 20215.665.665.665.6552161.98%
21 Jan 20215.555.555.555.5598321.83%
20 Jan 20215.455.455.455.4533431.87%
19 Jan 20215.355.275.375.1778381.52%
18 Jan 20215.275.275.275.2755861.93%
15 Jan 20215.175.175.175.00110201.97%
14 Jan 20215.075.085.084.9952001.60%
13 Jan 20214.994.994.994.90119231.84%
12 Jan 20214.904.904.904.81168481.87%
11 Jan 20214.814.814.814.81141081.91%
08 Jan 20214.724.724.724.7228001.94%
07 Jan 20214.634.634.634.6316271.98%
06 Jan 20214.544.544.544.5438591.79%
05 Jan 20214.464.464.464.4642151.83%
04 Jan 20214.384.304.384.3021571.86%
01 Jan 20214.304.254.304.1721011.18%
31 Dec 20204.254.254.254.1710180.00%
30 Dec 20204.254.334.334.253829-1.85%
29 Dec 20204.334.334.334.338337-1.81%
28 Dec 20204.414.504.504.41718-2.00%
24 Dec 20204.504.554.554.46319-1.10%
23 Dec 20204.554.614.704.524183-1.30%
22 Dec 20204.614.744.744.618151-1.91%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026