Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 11.12 | 11.34 | 11.34 | 11.01 | 37449 | -1.51% |
| 18 Dec 2025 | 11.29 | 11.49 | 11.75 | 11.25 | 84205 | -1.74% |
| 17 Dec 2025 | 11.49 | 11.75 | 11.75 | 11.31 | 22887 | -0.09% |
| 16 Dec 2025 | 11.50 | 11.65 | 11.65 | 11.15 | 62466 | 0.35% |
| 15 Dec 2025 | 11.46 | 12.31 | 12.43 | 10.86 | 401767 | -6.83% |
| 12 Dec 2025 | 12.30 | 12.60 | 12.60 | 12.20 | 5215 | 0.33% |
| 11 Dec 2025 | 12.26 | 12.32 | 12.49 | 11.52 | 12275 | 1.49% |
| 10 Dec 2025 | 12.08 | 12.50 | 12.50 | 12.04 | 48263 | -1.63% |
| 09 Dec 2025 | 12.28 | 12.36 | 12.36 | 12.03 | 39007 | 1.32% |
| 08 Dec 2025 | 12.12 | 12.50 | 12.50 | 12.08 | 30495 | 0.17% |
| 05 Dec 2025 | 12.10 | 12.04 | 12.65 | 12.02 | 53353 | 0.17% |
| 04 Dec 2025 | 12.08 | 12.06 | 12.37 | 12.00 | 46605 | -0.82% |
| 03 Dec 2025 | 12.18 | 12.40 | 12.58 | 12.15 | 31820 | -1.38% |
| 02 Dec 2025 | 12.35 | 12.20 | 12.60 | 12.20 | 25949 | -0.80% |
| 01 Dec 2025 | 12.45 | 12.30 | 12.70 | 12.10 | 33996 | 1.47% |
| 28 Nov 2025 | 12.27 | 12.30 | 12.98 | 12.24 | 39613 | -0.97% |
| 27 Nov 2025 | 12.39 | 12.29 | 12.74 | 12.29 | 36535 | -1.43% |
| 26 Nov 2025 | 12.57 | 12.37 | 12.92 | 12.37 | 23186 | 1.21% |
| 25 Nov 2025 | 12.42 | 13.18 | 13.18 | 12.30 | 24784 | -2.13% |
| 24 Nov 2025 | 12.69 | 13.24 | 13.24 | 12.53 | 30246 | -1.25% |
| 21 Nov 2025 | 12.85 | 12.80 | 13.12 | 12.80 | 24483 | -0.54% |
| 20 Nov 2025 | 12.92 | 12.89 | 13.20 | 12.82 | 18769 | 0.78% |
| 19 Nov 2025 | 12.82 | 13.25 | 13.25 | 12.80 | 42690 | -2.29% |
| 18 Nov 2025 | 13.12 | 13.00 | 13.27 | 12.85 | 25891 | 1.08% |
| 17 Nov 2025 | 12.98 | 12.80 | 13.30 | 12.77 | 27717 | 0.46% |
| 14 Nov 2025 | 12.92 | 13.22 | 13.22 | 12.74 | 23944 | 0.86% |
| 13 Nov 2025 | 12.81 | 12.97 | 13.24 | 12.70 | 60248 | 0.39% |
| 12 Nov 2025 | 12.76 | 13.55 | 13.69 | 12.41 | 140760 | -3.92% |
| 11 Nov 2025 | 13.28 | 13.53 | 13.97 | 13.17 | 63297 | -1.78% |
| 10 Nov 2025 | 13.52 | 13.51 | 13.72 | 12.70 | 38433 | -3.22% |
| 07 Nov 2025 | 13.97 | 13.83 | 14.49 | 13.65 | 28291 | 0.14% |
| 06 Nov 2025 | 13.95 | 13.65 | 14.50 | 13.65 | 56959 | 0.87% |
| 04 Nov 2025 | 13.83 | 14.50 | 14.50 | 13.65 | 51708 | -4.29% |
| 03 Nov 2025 | 14.45 | 14.60 | 14.60 | 14.01 | 38620 | -0.55% |
| 31 Oct 2025 | 14.53 | 14.30 | 14.59 | 14.29 | 65701 | 2.76% |
| 30 Oct 2025 | 14.14 | 13.71 | 14.37 | 13.60 | 122478 | 3.14% |
| 29 Oct 2025 | 13.71 | 13.40 | 13.95 | 13.35 | 26019 | 1.78% |
| 28 Oct 2025 | 13.47 | 13.32 | 13.82 | 13.31 | 44342 | 1.13% |
| 27 Oct 2025 | 13.32 | 13.40 | 13.75 | 13.13 | 27024 | -1.11% |
| 24 Oct 2025 | 13.47 | 13.94 | 13.94 | 13.20 | 34083 | -0.37% |
| 23 Oct 2025 | 13.52 | 13.01 | 13.89 | 13.01 | 35273 | -0.15% |
| 21 Oct 2025 | 13.54 | 13.89 | 13.89 | 13.21 | 13841 | 2.34% |
| 20 Oct 2025 | 13.23 | 13.90 | 13.90 | 12.27 | 25694 | -0.08% |
| 17 Oct 2025 | 13.24 | 13.26 | 13.70 | 13.17 | 26541 | -0.30% |
| 16 Oct 2025 | 13.28 | 13.44 | 13.60 | 13.10 | 47199 | -0.23% |
| 15 Oct 2025 | 13.31 | 14.02 | 14.02 | 13.20 | 25220 | 0.00% |
| 14 Oct 2025 | 13.31 | 13.70 | 13.99 | 13.20 | 37029 | -2.99% |
| 13 Oct 2025 | 13.72 | 13.89 | 14.09 | 13.65 | 27085 | -1.22% |
| 10 Oct 2025 | 13.89 | 13.60 | 14.10 | 13.60 | 21660 | 2.13% |
| 09 Oct 2025 | 13.60 | 13.66 | 14.15 | 13.53 | 39468 | -0.29% |
| 08 Oct 2025 | 13.64 | 13.81 | 14.18 | 13.50 | 39553 | -2.22% |
| 07 Oct 2025 | 13.95 | 13.94 | 14.24 | 13.74 | 26093 | 0.07% |
| 06 Oct 2025 | 13.94 | 14.49 | 14.49 | 13.75 | 18120 | -0.64% |
| 03 Oct 2025 | 14.03 | 14.13 | 14.20 | 14.00 | 23855 | 1.30% |
| 01 Oct 2025 | 13.85 | 13.71 | 14.22 | 13.71 | 16554 | -0.36% |
| 30 Sep 2025 | 13.90 | 13.75 | 14.27 | 13.75 | 9973 | -0.36% |
| 29 Sep 2025 | 13.95 | 13.82 | 14.40 | 13.71 | 14763 | 0.43% |
| 26 Sep 2025 | 13.89 | 14.70 | 14.70 | 13.80 | 53514 | -3.14% |
| 25 Sep 2025 | 14.34 | 14.29 | 14.50 | 14.06 | 34853 | 0.35% |
| 24 Sep 2025 | 14.29 | 14.20 | 14.55 | 14.10 | 29787 | 0.78% |
| 23 Sep 2025 | 14.18 | 14.21 | 14.57 | 14.05 | 33128 | -0.21% |
| 22 Sep 2025 | 14.21 | 14.35 | 14.75 | 14.17 | 66527 | -1.66% |
| 19 Sep 2025 | 14.45 | 14.31 | 14.70 | 14.31 | 16964 | -1.50% |
| 18 Sep 2025 | 14.67 | 14.82 | 14.82 | 14.40 | 40137 | 0.96% |
| 17 Sep 2025 | 14.53 | 15.00 | 15.00 | 14.43 | 15867 | -0.41% |
| 16 Sep 2025 | 14.59 | 14.50 | 14.78 | 14.42 | 29227 | 0.48% |
| 15 Sep 2025 | 14.52 | 14.45 | 14.64 | 14.31 | 33769 | 0.14% |
| 12 Sep 2025 | 14.50 | 14.40 | 14.80 | 14.25 | 25132 | 0.83% |
| 11 Sep 2025 | 14.38 | 14.62 | 14.99 | 14.05 | 77038 | -2.90% |
| 10 Sep 2025 | 14.81 | 14.78 | 15.10 | 14.55 | 30891 | 0.27% |
| 09 Sep 2025 | 14.77 | 15.00 | 15.24 | 14.59 | 14688 | 1.30% |
| 08 Sep 2025 | 14.58 | 15.00 | 15.24 | 14.01 | 38836 | -1.22% |
| 05 Sep 2025 | 14.76 | 15.19 | 15.19 | 14.20 | 30152 | -0.74% |
| 04 Sep 2025 | 14.87 | 14.96 | 15.25 | 14.70 | 20287 | -0.27% |
| 03 Sep 2025 | 14.91 | 14.21 | 15.15 | 14.21 | 29704 | 1.64% |
| 02 Sep 2025 | 14.67 | 15.15 | 15.15 | 14.50 | 22880 | 1.10% |
| 01 Sep 2025 | 14.51 | 15.19 | 15.19 | 14.02 | 64457 | -1.63% |
| 29 Aug 2025 | 14.75 | 14.25 | 15.15 | 14.12 | 64792 | 3.51% |
| 28 Aug 2025 | 14.25 | 14.11 | 14.58 | 14.10 | 59215 | -1.66% |
| 26 Aug 2025 | 14.49 | 14.75 | 15.08 | 14.40 | 59016 | -2.69% |
| 25 Aug 2025 | 14.89 | 14.87 | 15.12 | 14.87 | 22296 | -1.52% |
| 22 Aug 2025 | 15.12 | 14.90 | 15.25 | 14.75 | 52613 | 1.48% |
| 21 Aug 2025 | 14.90 | 14.85 | 15.14 | 14.85 | 35633 | 0.07% |
| 20 Aug 2025 | 14.89 | 14.69 | 15.18 | 14.69 | 72650 | -1.06% |
| 19 Aug 2025 | 15.05 | 14.64 | 15.35 | 14.64 | 20245 | 0.27% |
| 18 Aug 2025 | 15.01 | 14.63 | 15.24 | 14.63 | 33922 | 0.40% |
| 14 Aug 2025 | 14.95 | 14.94 | 15.39 | 14.90 | 44944 | -0.33% |
| 13 Aug 2025 | 15.00 | 15.20 | 15.20 | 14.92 | 25246 | 0.00% |
| 12 Aug 2025 | 15.00 | 15.74 | 15.74 | 14.95 | 38486 | -3.04% |
| 11 Aug 2025 | 15.47 | 14.94 | 15.75 | 14.92 | 130940 | 6.76% |
| 08 Aug 2025 | 14.49 | 14.49 | 14.94 | 13.64 | 70765 | 2.99% |
| 07 Aug 2025 | 14.07 | 14.74 | 14.74 | 13.63 | 93167 | -2.83% |
| 06 Aug 2025 | 14.48 | 14.99 | 14.99 | 14.32 | 64764 | -2.16% |
| 05 Aug 2025 | 14.80 | 14.73 | 15.23 | 14.65 | 86118 | -1.14% |
| 04 Aug 2025 | 14.97 | 14.76 | 15.29 | 14.76 | 43427 | -0.33% |
| 01 Aug 2025 | 15.02 | 14.74 | 15.30 | 14.74 | 47519 | -0.92% |
| 31 Jul 2025 | 15.16 | 15.39 | 15.74 | 15.02 | 99709 | -1.49% |
| 30 Jul 2025 | 15.39 | 17.44 | 17.88 | 15.00 | 738400 | -10.58% |
| 29 Jul 2025 | 17.21 | 15.65 | 17.35 | 15.65 | 378521 | 5.97% |
| 28 Jul 2025 | 16.24 | 14.75 | 17.09 | 14.70 | 694805 | 9.21% |
| 25 Jul 2025 | 14.87 | 14.96 | 15.36 | 14.73 | 78817 | -0.60% |
| 24 Jul 2025 | 14.96 | 14.64 | 15.39 | 14.64 | 76223 | 2.19% |
| 23 Jul 2025 | 14.64 | 14.53 | 14.90 | 14.50 | 65104 | 1.24% |
| 22 Jul 2025 | 14.46 | 14.90 | 15.13 | 14.40 | 84064 | -2.89% |
| 21 Jul 2025 | 14.89 | 15.20 | 15.20 | 14.53 | 63241 | -0.47% |
| 18 Jul 2025 | 14.96 | 15.20 | 15.20 | 14.70 | 34264 | -0.20% |
| 17 Jul 2025 | 14.99 | 15.30 | 15.30 | 14.23 | 68947 | 0.20% |
| 16 Jul 2025 | 14.96 | 15.02 | 15.39 | 14.75 | 17846 | -0.33% |
| 15 Jul 2025 | 15.01 | 14.75 | 15.18 | 14.51 | 62636 | 4.89% |
| 14 Jul 2025 | 14.31 | 14.80 | 14.80 | 14.11 | 65098 | -2.72% |
| 11 Jul 2025 | 14.71 | 15.15 | 15.24 | 14.26 | 92512 | -2.90% |
| 10 Jul 2025 | 15.15 | 15.10 | 15.49 | 14.90 | 60702 | 0.26% |
| 09 Jul 2025 | 15.11 | 15.65 | 15.65 | 15.02 | 58422 | -0.85% |
| 08 Jul 2025 | 15.24 | 15.30 | 15.70 | 15.12 | 25686 | -1.36% |
| 07 Jul 2025 | 15.45 | 15.77 | 16.00 | 15.20 | 16304 | -1.59% |
| 04 Jul 2025 | 15.70 | 15.46 | 15.78 | 15.20 | 47010 | 2.01% |
| 03 Jul 2025 | 15.39 | 15.82 | 15.82 | 15.32 | 35222 | 0.13% |
| 02 Jul 2025 | 15.37 | 15.21 | 15.65 | 15.21 | 28980 | 0.20% |
| 01 Jul 2025 | 15.34 | 15.45 | 15.88 | 15.05 | 57820 | -0.58% |
| 30 Jun 2025 | 15.43 | 15.40 | 15.75 | 15.37 | 23657 | -0.45% |
| 27 Jun 2025 | 15.50 | 15.24 | 15.98 | 15.24 | 80683 | -0.64% |
| 26 Jun 2025 | 15.60 | 15.70 | 15.72 | 15.20 | 26286 | 1.04% |
| 25 Jun 2025 | 15.44 | 15.35 | 15.89 | 15.35 | 44459 | -0.19% |
| 24 Jun 2025 | 15.47 | 15.00 | 15.99 | 15.00 | 21557 | 1.58% |
| 23 Jun 2025 | 15.23 | 14.75 | 15.50 | 14.75 | 50900 | -0.59% |
| 20 Jun 2025 | 15.32 | 15.50 | 16.00 | 15.01 | 50218 | -2.42% |
| 19 Jun 2025 | 15.70 | 16.30 | 16.32 | 15.50 | 72105 | -4.56% |
| 18 Jun 2025 | 16.45 | 16.75 | 16.75 | 16.20 | 69937 | 1.23% |
| 17 Jun 2025 | 16.25 | 16.26 | 16.85 | 16.11 | 55431 | -1.87% |
| 16 Jun 2025 | 16.56 | 16.05 | 16.93 | 16.05 | 136787 | -0.42% |
| 13 Jun 2025 | 16.63 | 15.63 | 17.30 | 15.02 | 483371 | 6.40% |
| 12 Jun 2025 | 15.63 | 14.33 | 16.25 | 14.02 | 691402 | 10.30% |
| 11 Jun 2025 | 14.17 | 14.33 | 14.33 | 13.92 | 43190 | 0.85% |
| 10 Jun 2025 | 14.05 | 14.21 | 14.34 | 13.90 | 58758 | -1.13% |
| 09 Jun 2025 | 14.21 | 14.34 | 14.40 | 13.91 | 37746 | 2.08% |
| 06 Jun 2025 | 13.92 | 14.26 | 14.73 | 12.95 | 165925 | -2.38% |
| 05 Jun 2025 | 14.26 | 14.25 | 14.74 | 14.05 | 87057 | 0.14% |
| 04 Jun 2025 | 14.24 | 14.24 | 14.89 | 14.00 | 211172 | 1.50% |
| 03 Jun 2025 | 14.03 | 13.77 | 14.25 | 13.77 | 139740 | 1.01% |
| 02 Jun 2025 | 13.89 | 13.93 | 14.14 | 13.81 | 41061 | -0.22% |
| 30 May 2025 | 13.92 | 14.00 | 14.00 | 13.70 | 38962 | 1.24% |
| 29 May 2025 | 13.75 | 14.01 | 14.14 | 13.70 | 52209 | -1.65% |
| 28 May 2025 | 13.98 | 14.10 | 14.15 | 13.91 | 37431 | -0.14% |
| 27 May 2025 | 14.00 | 14.97 | 14.97 | 13.91 | 60834 | -0.07% |
| 26 May 2025 | 14.01 | 14.01 | 14.05 | 13.80 | 112295 | -0.07% |
| 23 May 2025 | 14.02 | 14.10 | 14.10 | 13.63 | 20942 | -0.57% |
| 22 May 2025 | 14.10 | 14.00 | 14.69 | 13.80 | 40071 | 0.79% |
| 21 May 2025 | 13.99 | 13.95 | 14.93 | 13.53 | 91053 | 0.21% |
| 20 May 2025 | 13.96 | 14.00 | 14.00 | 13.90 | 29481 | -0.29% |
| 19 May 2025 | 14.00 | 14.00 | 14.19 | 13.90 | 47352 | -0.50% |
| 16 May 2025 | 14.07 | 14.14 | 14.19 | 13.99 | 88424 | 0.57% |
| 15 May 2025 | 13.99 | 13.62 | 14.36 | 13.40 | 166281 | 2.72% |
| 14 May 2025 | 13.62 | 13.65 | 13.65 | 13.30 | 49270 | 2.87% |
| 13 May 2025 | 13.24 | 13.01 | 13.47 | 13.00 | 30307 | 1.85% |
| 12 May 2025 | 13.00 | 12.90 | 13.48 | 12.80 | 38983 | 4.25% |
| 09 May 2025 | 12.47 | 12.11 | 13.12 | 12.11 | 35964 | -4.37% |
| 08 May 2025 | 13.04 | 12.60 | 13.48 | 12.51 | 16319 | 3.99% |
| 07 May 2025 | 12.54 | 12.74 | 13.35 | 12.25 | 70335 | -1.34% |
| 06 May 2025 | 12.71 | 13.95 | 13.95 | 12.60 | 56072 | -4.58% |
| 05 May 2025 | 13.32 | 13.43 | 13.59 | 13.12 | 19813 | 1.68% |
| 02 May 2025 | 13.10 | 13.76 | 13.76 | 13.06 | 38636 | -1.43% |
| 30 Apr 2025 | 13.29 | 13.51 | 13.80 | 13.20 | 98248 | -2.57% |
| 29 Apr 2025 | 13.64 | 13.65 | 13.93 | 13.23 | 43990 | -0.80% |
| 28 Apr 2025 | 13.75 | 13.54 | 13.99 | 13.54 | 33727 | -0.29% |
| 25 Apr 2025 | 13.79 | 14.00 | 14.02 | 13.50 | 153550 | -0.72% |
| 24 Apr 2025 | 13.89 | 13.58 | 14.00 | 13.58 | 101631 | 0.29% |
| 23 Apr 2025 | 13.85 | 14.00 | 14.24 | 13.55 | 51743 | -0.50% |
| 22 Apr 2025 | 13.92 | 14.00 | 14.00 | 13.84 | 62393 | -0.29% |
| 21 Apr 2025 | 13.96 | 14.16 | 14.16 | 13.55 | 67263 | 1.31% |
| 17 Apr 2025 | 13.78 | 13.97 | 13.97 | 13.31 | 91848 | 2.00% |
| 16 Apr 2025 | 13.51 | 13.55 | 13.85 | 13.28 | 85604 | 0.67% |
| 15 Apr 2025 | 13.42 | 13.31 | 14.20 | 13.16 | 157319 | 1.21% |
| 11 Apr 2025 | 13.26 | 13.35 | 13.89 | 13.15 | 83190 | 0.23% |
| 09 Apr 2025 | 13.23 | 13.25 | 13.50 | 13.11 | 141126 | -0.38% |
| 08 Apr 2025 | 13.28 | 13.60 | 14.10 | 12.61 | 336611 | 2.47% |
| 07 Apr 2025 | 12.96 | 13.28 | 13.28 | 12.61 | 67805 | -4.50% |
| 04 Apr 2025 | 13.57 | 12.99 | 13.65 | 12.60 | 498013 | 4.14% |
| 03 Apr 2025 | 13.03 | 12.35 | 13.10 | 12.30 | 321509 | 2.20% |
| 02 Apr 2025 | 12.75 | 12.76 | 12.96 | 12.15 | 101955 | 1.51% |
| 01 Apr 2025 | 12.56 | 12.60 | 12.74 | 12.11 | 59753 | 2.70% |
| 28 Mar 2025 | 12.23 | 11.70 | 12.43 | 11.70 | 287193 | 5.34% |
| 27 Mar 2025 | 11.61 | 12.79 | 12.79 | 11.00 | 449641 | -5.53% |
| 26 Mar 2025 | 12.29 | 12.88 | 12.98 | 12.15 | 147153 | -1.05% |
| 25 Mar 2025 | 12.42 | 12.81 | 13.33 | 12.35 | 155797 | -2.74% |
| 24 Mar 2025 | 12.77 | 13.49 | 13.49 | 12.00 | 216655 | -2.44% |
| 21 Mar 2025 | 13.09 | 12.90 | 13.45 | 12.90 | 103646 | 1.47% |
| 20 Mar 2025 | 12.90 | 13.25 | 13.25 | 12.10 | 65180 | -1.45% |
| 19 Mar 2025 | 13.09 | 13.28 | 13.47 | 13.00 | 86926 | -1.50% |
| 18 Mar 2025 | 13.29 | 13.00 | 13.39 | 12.91 | 69783 | 2.94% |
| 17 Mar 2025 | 12.91 | 13.11 | 13.66 | 12.55 | 114732 | -3.15% |
| 13 Mar 2025 | 13.33 | 13.69 | 13.69 | 13.15 | 36607 | 1.45% |
| 12 Mar 2025 | 13.14 | 13.08 | 13.40 | 12.91 | 67403 | 0.46% |
| 11 Mar 2025 | 13.08 | 13.45 | 13.99 | 12.83 | 105014 | -2.75% |
| 10 Mar 2025 | 13.45 | 13.80 | 13.85 | 13.40 | 63765 | 0.22% |
| 07 Mar 2025 | 13.42 | 13.15 | 13.88 | 13.02 | 162257 | 1.51% |
| 06 Mar 2025 | 13.22 | 13.21 | 13.49 | 13.02 | 97451 | 0.92% |
| 05 Mar 2025 | 13.10 | 12.90 | 13.40 | 12.66 | 91291 | 3.48% |
| 04 Mar 2025 | 12.66 | 13.80 | 13.80 | 12.13 | 123804 | -0.78% |
| 03 Mar 2025 | 12.76 | 13.43 | 13.99 | 12.55 | 89848 | -4.99% |
| 28 Feb 2025 | 13.43 | 13.38 | 13.63 | 13.11 | 94280 | 0.37% |
| 27 Feb 2025 | 13.38 | 14.10 | 14.90 | 13.00 | 94499 | -6.63% |
| 25 Feb 2025 | 14.33 | 14.99 | 14.99 | 14.06 | 27198 | -0.56% |
| 24 Feb 2025 | 14.41 | 15.00 | 15.00 | 14.01 | 22679 | -3.03% |
| 21 Feb 2025 | 14.86 | 14.93 | 15.34 | 14.56 | 19402 | -0.73% |
| 20 Feb 2025 | 14.97 | 14.79 | 15.03 | 14.13 | 29036 | 3.96% |
| 19 Feb 2025 | 14.40 | 14.25 | 14.65 | 14.05 | 31440 | 1.62% |
| 18 Feb 2025 | 14.17 | 13.65 | 15.60 | 13.50 | 124366 | 4.81% |
| 17 Feb 2025 | 13.52 | 14.19 | 14.95 | 12.76 | 143634 | -4.65% |
| 14 Feb 2025 | 14.18 | 14.73 | 15.84 | 14.00 | 109684 | -7.14% |
| 13 Feb 2025 | 15.27 | 15.48 | 15.90 | 14.22 | 48961 | 4.45% |
| 12 Feb 2025 | 14.62 | 16.24 | 16.24 | 13.51 | 192978 | -7.17% |
| 11 Feb 2025 | 15.75 | 16.40 | 16.40 | 15.00 | 111397 | -4.20% |
| 10 Feb 2025 | 16.44 | 16.85 | 17.00 | 16.30 | 27876 | -2.38% |
| 07 Feb 2025 | 16.84 | 17.02 | 17.02 | 16.65 | 35497 | -1.06% |
| 06 Feb 2025 | 17.02 | 17.50 | 17.50 | 16.58 | 39638 | -0.58% |
| 05 Feb 2025 | 17.12 | 17.55 | 17.90 | 16.30 | 31287 | 0.71% |
| 04 Feb 2025 | 17.00 | 17.32 | 17.32 | 16.85 | 37570 | -0.87% |
| 03 Feb 2025 | 17.15 | 16.80 | 17.59 | 16.80 | 16819 | -1.66% |
| 01 Feb 2025 | 17.44 | 16.75 | 18.69 | 16.75 | 104770 | 4.12% |
| 31 Jan 2025 | 16.75 | 17.35 | 17.35 | 16.60 | 20782 | 0.12% |
| 30 Jan 2025 | 16.73 | 16.10 | 16.84 | 16.10 | 37131 | 1.70% |
| 29 Jan 2025 | 16.45 | 16.07 | 16.69 | 15.88 | 18015 | 2.36% |
| 28 Jan 2025 | 16.07 | 16.00 | 17.24 | 15.10 | 111647 | -2.31% |
| 27 Jan 2025 | 16.45 | 16.55 | 17.83 | 16.00 | 81875 | -1.79% |
| 24 Jan 2025 | 16.75 | 17.06 | 17.41 | 16.60 | 39763 | -2.39% |
| 23 Jan 2025 | 17.16 | 17.30 | 17.48 | 17.06 | 21981 | 0.29% |
| 22 Jan 2025 | 17.11 | 17.89 | 17.89 | 17.00 | 20091 | -1.16% |
| 21 Jan 2025 | 17.31 | 18.10 | 18.10 | 17.08 | 26955 | -0.46% |
| 20 Jan 2025 | 17.39 | 17.01 | 18.19 | 17.01 | 48581 | 1.16% |
| 17 Jan 2025 | 17.19 | 17.34 | 17.40 | 16.81 | 26067 | 0.76% |
| 16 Jan 2025 | 17.06 | 17.85 | 17.85 | 16.95 | 50166 | 0.35% |
| 15 Jan 2025 | 17.00 | 17.42 | 17.43 | 16.78 | 33798 | -0.47% |
| 14 Jan 2025 | 17.08 | 17.00 | 17.38 | 16.59 | 43773 | 1.97% |
| 13 Jan 2025 | 16.75 | 17.90 | 17.90 | 16.51 | 98364 | -5.42% |
| 10 Jan 2025 | 17.71 | 17.61 | 18.32 | 17.60 | 42149 | -1.34% |
| 09 Jan 2025 | 17.95 | 17.80 | 18.40 | 17.80 | 30070 | 0.22% |
| 08 Jan 2025 | 17.91 | 17.66 | 18.46 | 17.66 | 43092 | -1.05% |
| 07 Jan 2025 | 18.10 | 17.80 | 18.48 | 17.80 | 26126 | 0.17% |
| 06 Jan 2025 | 18.07 | 18.06 | 19.59 | 18.00 | 60326 | -1.31% |
| 03 Jan 2025 | 18.31 | 18.51 | 19.05 | 18.20 | 36094 | -1.93% |
| 02 Jan 2025 | 18.67 | 18.70 | 19.30 | 18.30 | 44387 | 0.21% |
| 01 Jan 2025 | 18.63 | 18.74 | 18.79 | 18.06 | 39570 | 2.59% |
| 31 Dec 2024 | 18.16 | 18.39 | 18.39 | 18.06 | 24393 | 0.06% |
| 30 Dec 2024 | 18.15 | 18.23 | 18.39 | 18.10 | 26864 | -0.44% |
| 27 Dec 2024 | 18.23 | 18.21 | 18.95 | 18.15 | 97023 | -0.92% |
| 26 Dec 2024 | 18.40 | 18.90 | 18.90 | 18.35 | 43746 | -1.29% |
| 24 Dec 2024 | 18.64 | 18.36 | 18.89 | 18.36 | 30771 | -0.27% |
| 23 Dec 2024 | 18.69 | 19.40 | 19.40 | 18.61 | 33058 | -0.74% |
| 20 Dec 2024 | 18.83 | 18.83 | 19.49 | 18.70 | 60102 | 0.00% |
| 19 Dec 2024 | 18.83 | 18.90 | 19.47 | 18.80 | 53095 | -1.82% |
| 18 Dec 2024 | 19.18 | 19.45 | 19.80 | 19.01 | 44060 | 0.58% |
| 17 Dec 2024 | 19.07 | 19.49 | 19.49 | 18.90 | 37135 | -1.55% |
| 16 Dec 2024 | 19.37 | 19.67 | 19.67 | 19.15 | 37564 | 0.47% |
| 13 Dec 2024 | 19.28 | 19.30 | 19.84 | 19.01 | 50167 | -0.77% |
| 12 Dec 2024 | 19.43 | 19.98 | 19.98 | 19.08 | 41109 | -1.52% |
| 11 Dec 2024 | 19.73 | 20.10 | 20.10 | 19.30 | 40381 | -0.10% |
| 10 Dec 2024 | 19.75 | 19.99 | 20.00 | 19.53 | 33594 | 0.87% |
| 09 Dec 2024 | 19.58 | 19.70 | 20.25 | 19.45 | 37068 | -0.71% |
| 06 Dec 2024 | 19.72 | 20.50 | 20.50 | 19.50 | 80840 | -0.35% |
| 05 Dec 2024 | 19.79 | 19.30 | 20.26 | 19.15 | 275160 | 2.38% |
| 04 Dec 2024 | 19.33 | 19.00 | 19.51 | 18.90 | 113078 | 2.01% |
| 03 Dec 2024 | 18.95 | 19.18 | 19.43 | 18.76 | 63508 | -0.32% |
| 02 Dec 2024 | 19.01 | 19.45 | 19.45 | 18.98 | 22413 | 0.11% |
| 29 Nov 2024 | 18.99 | 19.15 | 19.20 | 18.60 | 76835 | 0.05% |
| 28 Nov 2024 | 18.98 | 19.00 | 19.23 | 18.66 | 58891 | 1.01% |
| 27 Nov 2024 | 18.79 | 18.72 | 19.48 | 18.40 | 168845 | 0.80% |
| 26 Nov 2024 | 18.64 | 18.31 | 18.69 | 18.31 | 25773 | 1.14% |
| 25 Nov 2024 | 18.43 | 18.57 | 18.57 | 18.25 | 40947 | 1.21% |
| 22 Nov 2024 | 18.21 | 18.12 | 18.55 | 17.89 | 24372 | 2.13% |
| 21 Nov 2024 | 17.83 | 18.71 | 18.71 | 17.52 | 98332 | -2.83% |
| 19 Nov 2024 | 18.35 | 18.21 | 18.63 | 18.20 | 162084 | 0.77% |
| 18 Nov 2024 | 18.21 | 18.26 | 18.86 | 17.80 | 125344 | -3.50% |
| 14 Nov 2024 | 18.87 | 19.50 | 19.89 | 18.01 | 105064 | -3.08% |
| 13 Nov 2024 | 19.47 | 20.30 | 21.54 | 19.34 | 142540 | -2.21% |
| 12 Nov 2024 | 19.91 | 19.33 | 21.35 | 19.10 | 601198 | 3.86% |
| 11 Nov 2024 | 19.17 | 19.67 | 19.88 | 19.10 | 52657 | -2.54% |
| 08 Nov 2024 | 19.67 | 19.85 | 20.15 | 19.56 | 45891 | 0.05% |
| 07 Nov 2024 | 19.66 | 19.90 | 19.90 | 19.36 | 25735 | 0.77% |
| 06 Nov 2024 | 19.51 | 20.29 | 20.29 | 19.45 | 70688 | 0.21% |
| 05 Nov 2024 | 19.47 | 19.50 | 19.95 | 19.01 | 29102 | 1.30% |
| 04 Nov 2024 | 19.22 | 19.98 | 19.98 | 19.10 | 37046 | -3.42% |
| 01 Nov 2024 | 19.90 | 19.79 | 19.99 | 19.16 | 32238 | 2.58% |
| 31 Oct 2024 | 19.40 | 19.42 | 19.94 | 18.92 | 43457 | 1.15% |
| 30 Oct 2024 | 19.18 | 18.80 | 19.40 | 18.80 | 20201 | 0.42% |
| 29 Oct 2024 | 19.10 | 19.20 | 19.20 | 18.76 | 16573 | 0.63% |
| 28 Oct 2024 | 18.98 | 18.50 | 19.38 | 18.10 | 48460 | 3.26% |
| 25 Oct 2024 | 18.38 | 18.80 | 18.88 | 18.06 | 67304 | -2.65% |
| 24 Oct 2024 | 18.88 | 18.75 | 19.37 | 18.75 | 41381 | -0.05% |
| 23 Oct 2024 | 18.89 | 18.89 | 19.30 | 18.71 | 34196 | 0.96% |
| 22 Oct 2024 | 18.71 | 19.40 | 19.89 | 17.55 | 112314 | -3.31% |
| 21 Oct 2024 | 19.35 | 19.66 | 19.83 | 19.22 | 33299 | -1.58% |
| 18 Oct 2024 | 19.66 | 19.65 | 20.50 | 19.30 | 64857 | 1.08% |
| 17 Oct 2024 | 19.45 | 19.60 | 19.89 | 19.20 | 63574 | -0.56% |
| 16 Oct 2024 | 19.56 | 20.02 | 20.02 | 19.16 | 211439 | -2.05% |
| 15 Oct 2024 | 19.97 | 20.12 | 20.24 | 19.90 | 49387 | -0.15% |
| 14 Oct 2024 | 20.00 | 20.10 | 20.30 | 19.90 | 51632 | -0.50% |
| 11 Oct 2024 | 20.10 | 19.88 | 20.40 | 19.88 | 66079 | 0.55% |
| 10 Oct 2024 | 19.99 | 19.80 | 20.40 | 19.80 | 45461 | -0.35% |
| 09 Oct 2024 | 20.06 | 20.10 | 20.10 | 19.66 | 38211 | 0.40% |
| 08 Oct 2024 | 19.98 | 20.25 | 20.25 | 19.03 | 42093 | 1.11% |
| 07 Oct 2024 | 19.76 | 20.55 | 20.55 | 19.50 | 158288 | -2.23% |
| 04 Oct 2024 | 20.21 | 20.18 | 20.59 | 20.02 | 87994 | 0.15% |
| 03 Oct 2024 | 20.18 | 20.16 | 20.64 | 20.06 | 79108 | -2.23% |
| 01 Oct 2024 | 20.64 | 20.43 | 20.99 | 20.43 | 51395 | 1.03% |
| 30 Sep 2024 | 20.43 | 21.47 | 21.48 | 20.20 | 110633 | -2.06% |
| 27 Sep 2024 | 20.86 | 20.33 | 21.24 | 20.33 | 85616 | 0.72% |
| 26 Sep 2024 | 20.71 | 21.15 | 21.51 | 20.50 | 121856 | -2.13% |
| 25 Sep 2024 | 21.16 | 21.88 | 21.89 | 20.81 | 94552 | -2.49% |
| 24 Sep 2024 | 21.70 | 21.90 | 22.29 | 21.51 | 439751 | 0.88% |
| 23 Sep 2024 | 21.51 | 20.00 | 21.97 | 19.85 | 924313 | 8.04% |
| 20 Sep 2024 | 19.91 | 20.25 | 20.25 | 19.72 | 59731 | 0.35% |
| 19 Sep 2024 | 19.84 | 20.08 | 20.37 | 19.66 | 116671 | -1.20% |
| 18 Sep 2024 | 20.08 | 20.71 | 20.71 | 20.00 | 77764 | 0.15% |
| 17 Sep 2024 | 20.05 | 20.92 | 20.92 | 19.90 | 106994 | -2.15% |
| 16 Sep 2024 | 20.49 | 21.27 | 21.27 | 20.11 | 133112 | -2.38% |
| 13 Sep 2024 | 20.99 | 21.29 | 21.59 | 20.60 | 123384 | -0.05% |
| 12 Sep 2024 | 21.00 | 19.90 | 21.59 | 19.76 | 594068 | 6.65% |
| 11 Sep 2024 | 19.69 | 19.89 | 20.02 | 19.50 | 103339 | 0.10% |
| 10 Sep 2024 | 19.67 | 19.68 | 19.93 | 19.50 | 52569 | 0.72% |
| 09 Sep 2024 | 19.53 | 19.45 | 19.85 | 19.40 | 97390 | -1.11% |
| 06 Sep 2024 | 19.75 | 19.80 | 20.08 | 19.61 | 126296 | -1.10% |
| 05 Sep 2024 | 19.97 | 19.99 | 20.10 | 19.60 | 109551 | 1.06% |
| 04 Sep 2024 | 19.76 | 20.15 | 20.15 | 19.70 | 121280 | -1.25% |
| 03 Sep 2024 | 20.01 | 19.88 | 20.25 | 19.81 | 74499 | -0.30% |
| 02 Sep 2024 | 20.07 | 20.75 | 20.75 | 19.96 | 113120 | -1.33% |
| 30 Aug 2024 | 20.34 | 20.97 | 21.03 | 20.26 | 85300 | -1.41% |
| 29 Aug 2024 | 20.63 | 20.75 | 21.21 | 20.20 | 71114 | -1.48% |
| 28 Aug 2024 | 20.94 | 21.07 | 21.38 | 20.61 | 81219 | -0.62% |
| 27 Aug 2024 | 21.07 | 20.80 | 21.40 | 20.59 | 121244 | 2.38% |
| 26 Aug 2024 | 20.58 | 20.42 | 21.15 | 20.42 | 130957 | 0.78% |
| 23 Aug 2024 | 20.42 | 20.97 | 21.00 | 20.32 | 168938 | -1.64% |
| 22 Aug 2024 | 20.76 | 20.37 | 20.99 | 20.12 | 99253 | 1.86% |
| 21 Aug 2024 | 20.38 | 19.75 | 20.59 | 19.56 | 112858 | 1.75% |
| 20 Aug 2024 | 20.03 | 19.61 | 20.14 | 19.61 | 48891 | 0.45% |
| 19 Aug 2024 | 19.94 | 19.83 | 19.95 | 19.41 | 54697 | 2.15% |
| 16 Aug 2024 | 19.52 | 19.50 | 19.85 | 19.35 | 61318 | 0.57% |
| 14 Aug 2024 | 19.41 | 19.35 | 19.60 | 19.10 | 53786 | 0.31% |
| 13 Aug 2024 | 19.35 | 19.90 | 19.90 | 19.20 | 117078 | -2.71% |
| 12 Aug 2024 | 19.89 | 20.04 | 20.33 | 19.55 | 71467 | -0.75% |
| 09 Aug 2024 | 20.04 | 20.40 | 20.40 | 19.93 | 68330 | 0.05% |
| 08 Aug 2024 | 20.03 | 20.00 | 20.23 | 19.95 | 38003 | -0.05% |
| 07 Aug 2024 | 20.04 | 20.25 | 20.25 | 19.75 | 51639 | 0.60% |
| 06 Aug 2024 | 19.92 | 20.00 | 20.44 | 19.90 | 57739 | -0.40% |
| 05 Aug 2024 | 20.00 | 20.20 | 20.69 | 19.45 | 322059 | -2.96% |
| 02 Aug 2024 | 20.61 | 20.21 | 20.87 | 20.10 | 117936 | -0.39% |
| 01 Aug 2024 | 20.69 | 21.48 | 21.60 | 20.00 | 308177 | -2.82% |
| 31 Jul 2024 | 21.29 | 21.50 | 21.50 | 21.10 | 115104 | 0.38% |
| 30 Jul 2024 | 21.21 | 21.20 | 22.10 | 21.05 | 143505 | -1.76% |
| 29 Jul 2024 | 21.59 | 21.85 | 22.09 | 21.50 | 127776 | 1.12% |
| 26 Jul 2024 | 21.35 | 21.05 | 21.48 | 21.05 | 83622 | 0.71% |
| 25 Jul 2024 | 21.20 | 21.28 | 21.35 | 21.00 | 73624 | -0.70% |
| 24 Jul 2024 | 21.35 | 20.79 | 21.56 | 20.68 | 116434 | 3.24% |
| 23 Jul 2024 | 20.68 | 21.24 | 21.39 | 20.06 | 193569 | -0.39% |
| 22 Jul 2024 | 20.76 | 20.33 | 21.36 | 20.33 | 199126 | 2.72% |
| 19 Jul 2024 | 20.21 | 20.91 | 21.35 | 20.00 | 123972 | -3.99% |
| 18 Jul 2024 | 21.05 | 21.01 | 21.38 | 21.00 | 167065 | -0.94% |
| 16 Jul 2024 | 21.25 | 21.38 | 21.40 | 21.19 | 83468 | -0.65% |
| 15 Jul 2024 | 21.39 | 21.50 | 21.95 | 21.30 | 131115 | -1.47% |
| 12 Jul 2024 | 21.71 | 21.75 | 22.09 | 21.50 | 111797 | 0.23% |
| 11 Jul 2024 | 21.66 | 21.51 | 22.00 | 21.24 | 112560 | -0.73% |
| 10 Jul 2024 | 21.82 | 22.28 | 22.28 | 21.58 | 126339 | 0.18% |
| 09 Jul 2024 | 21.78 | 21.75 | 22.50 | 21.65 | 121926 | -1.27% |
| 08 Jul 2024 | 22.06 | 21.70 | 22.24 | 21.58 | 129755 | -0.32% |
| 05 Jul 2024 | 22.13 | 21.70 | 22.44 | 21.70 | 177982 | -0.18% |
| 04 Jul 2024 | 22.17 | 22.15 | 22.66 | 21.80 | 202634 | -0.63% |
| 03 Jul 2024 | 22.31 | 22.35 | 22.85 | 22.00 | 191727 | -1.20% |
| 02 Jul 2024 | 22.58 | 22.99 | 23.10 | 22.20 | 132603 | -0.22% |
| 01 Jul 2024 | 22.63 | 22.60 | 23.95 | 21.70 | 243634 | 0.13% |
| 28 Jun 2024 | 22.60 | 23.14 | 23.30 | 22.31 | 208200 | -0.66% |
| 27 Jun 2024 | 22.75 | 22.89 | 23.30 | 22.45 | 304635 | 2.06% |
| 26 Jun 2024 | 22.29 | 22.29 | 22.99 | 21.89 | 185231 | 1.87% |
| 25 Jun 2024 | 21.88 | 23.01 | 23.01 | 21.70 | 210384 | -3.95% |
| 24 Jun 2024 | 22.78 | 23.00 | 23.65 | 22.66 | 164630 | -2.40% |
| 21 Jun 2024 | 23.34 | 24.77 | 24.77 | 23.00 | 305311 | -5.20% |
| 20 Jun 2024 | 24.62 | 24.40 | 24.90 | 23.60 | 1076868 | 2.75% |
| 19 Jun 2024 | 23.96 | 22.00 | 24.25 | 21.11 | 1714554 | 14.37% |
| 18 Jun 2024 | 20.95 | 21.05 | 21.20 | 20.88 | 118161 | 0.34% |
| 14 Jun 2024 | 20.88 | 20.95 | 21.20 | 20.40 | 108330 | 0.72% |
| 13 Jun 2024 | 20.73 | 20.92 | 21.34 | 20.55 | 95785 | -0.91% |
| 12 Jun 2024 | 20.92 | 21.00 | 21.44 | 20.12 | 102723 | 0.77% |
| 11 Jun 2024 | 20.76 | 20.60 | 21.25 | 20.05 | 86144 | 0.78% |
| 10 Jun 2024 | 20.60 | 21.70 | 21.70 | 20.00 | 205497 | -1.76% |
| 07 Jun 2024 | 20.97 | 20.00 | 21.00 | 19.70 | 196722 | 5.38% |
| 06 Jun 2024 | 19.90 | 19.02 | 20.40 | 19.02 | 146971 | 2.37% |
| 05 Jun 2024 | 19.44 | 18.61 | 20.00 | 18.61 | 120949 | -0.21% |
| 04 Jun 2024 | 19.48 | 20.45 | 20.45 | 18.51 | 224284 | -4.28% |
| 03 Jun 2024 | 20.35 | 21.10 | 21.24 | 20.20 | 218272 | -0.83% |
| 31 May 2024 | 20.52 | 21.85 | 21.85 | 20.02 | 195160 | 2.50% |
| 30 May 2024 | 20.02 | 20.85 | 20.85 | 18.70 | 99772 | -1.62% |
| 29 May 2024 | 20.35 | 20.07 | 20.89 | 20.07 | 48156 | -0.44% |
| 28 May 2024 | 20.44 | 21.00 | 21.00 | 20.15 | 94789 | -2.11% |
| 27 May 2024 | 20.88 | 21.61 | 21.61 | 20.06 | 125063 | -2.97% |
| 24 May 2024 | 21.52 | 21.36 | 22.01 | 21.36 | 173620 | -3.06% |
| 23 May 2024 | 22.20 | 20.86 | 23.28 | 20.57 | 666082 | 6.42% |
| 22 May 2024 | 20.86 | 19.45 | 21.49 | 19.45 | 422390 | 7.25% |
| 21 May 2024 | 19.45 | 18.76 | 19.79 | 18.76 | 91616 | -1.77% |
| 18 May 2024 | 19.80 | 19.30 | 19.95 | 19.30 | 12270 | 1.28% |
| 17 May 2024 | 19.55 | 19.75 | 19.99 | 19.45 | 39752 | -0.86% |
| 16 May 2024 | 19.72 | 19.36 | 20.20 | 19.36 | 51956 | 0.77% |
| 15 May 2024 | 19.57 | 19.28 | 19.88 | 19.00 | 90514 | 3.11% |
| 14 May 2024 | 18.98 | 18.80 | 19.14 | 18.51 | 56369 | -0.37% |
| 13 May 2024 | 19.05 | 19.43 | 19.43 | 18.90 | 61075 | -0.42% |
| 10 May 2024 | 19.13 | 19.51 | 19.51 | 19.06 | 48341 | -0.36% |
| 09 May 2024 | 19.20 | 19.38 | 19.84 | 19.11 | 61265 | -0.98% |
| 08 May 2024 | 19.39 | 19.32 | 19.79 | 19.32 | 55739 | -0.36% |
| 07 May 2024 | 19.46 | 19.80 | 19.80 | 19.30 | 67095 | -0.36% |
| 06 May 2024 | 19.53 | 19.74 | 19.95 | 19.30 | 84087 | -1.06% |
| 03 May 2024 | 19.74 | 19.95 | 20.01 | 19.55 | 63231 | -0.05% |
| 02 May 2024 | 19.75 | 19.82 | 20.00 | 19.60 | 82788 | -0.35% |
| 30 Apr 2024 | 19.82 | 20.08 | 20.49 | 19.70 | 122948 | -0.45% |
| 29 Apr 2024 | 19.91 | 19.70 | 20.10 | 19.70 | 75615 | -0.60% |
| 26 Apr 2024 | 20.03 | 20.12 | 20.63 | 19.95 | 168532 | -1.38% |
| 25 Apr 2024 | 20.31 | 20.75 | 20.75 | 20.00 | 112380 | -0.39% |
| 24 Apr 2024 | 20.39 | 20.00 | 20.55 | 20.00 | 64933 | 1.65% |
| 23 Apr 2024 | 20.06 | 20.05 | 20.35 | 19.90 | 55912 | 0.15% |
| 22 Apr 2024 | 20.03 | 19.93 | 20.40 | 19.93 | 44861 | 0.50% |
| 19 Apr 2024 | 19.93 | 19.97 | 20.20 | 19.70 | 59665 | -1.24% |
| 18 Apr 2024 | 20.18 | 20.20 | 20.55 | 20.10 | 53253 | 0.50% |
| 16 Apr 2024 | 20.08 | 19.89 | 20.40 | 19.70 | 57837 | 2.66% |
| 15 Apr 2024 | 19.56 | 19.01 | 20.03 | 19.00 | 133080 | -4.31% |
| 12 Apr 2024 | 20.44 | 20.66 | 20.69 | 20.30 | 57505 | -1.21% |
| 10 Apr 2024 | 20.69 | 20.87 | 20.93 | 20.55 | 53117 | 0.19% |
| 09 Apr 2024 | 20.65 | 21.07 | 21.54 | 20.40 | 77960 | -2.64% |
| 08 Apr 2024 | 21.21 | 21.50 | 21.90 | 21.05 | 62946 | -0.09% |
| 05 Apr 2024 | 21.23 | 21.67 | 21.67 | 21.01 | 106283 | -2.08% |
| 04 Apr 2024 | 21.68 | 22.30 | 22.30 | 21.50 | 119774 | 1.69% |
| 03 Apr 2024 | 21.32 | 21.67 | 21.67 | 20.61 | 180114 | 5.75% |
| 02 Apr 2024 | 20.16 | 19.52 | 20.30 | 19.01 | 144091 | 5.16% |
| 01 Apr 2024 | 19.17 | 18.79 | 19.74 | 18.46 | 178395 | 6.09% |
| 28 Mar 2024 | 18.07 | 18.50 | 19.20 | 18.00 | 210859 | -1.20% |
| 27 Mar 2024 | 18.29 | 18.95 | 19.25 | 18.05 | 189592 | -3.48% |
| 26 Mar 2024 | 18.95 | 19.10 | 19.36 | 18.90 | 141079 | -0.21% |
| 22 Mar 2024 | 18.99 | 18.99 | 19.28 | 18.51 | 328700 | -0.89% |
| 21 Mar 2024 | 19.16 | 19.39 | 19.44 | 17.70 | 146760 | 1.11% |
| 20 Mar 2024 | 18.95 | 19.29 | 19.68 | 18.50 | 158511 | 0.21% |
| 19 Mar 2024 | 18.91 | 20.15 | 20.15 | 18.74 | 199176 | -5.54% |
| 18 Mar 2024 | 20.02 | 20.15 | 20.50 | 19.80 | 179669 | 1.52% |
| 15 Mar 2024 | 19.72 | 20.31 | 20.36 | 19.52 | 109517 | -1.65% |
| 14 Mar 2024 | 20.05 | 18.01 | 20.34 | 18.00 | 290664 | 7.45% |
| 13 Mar 2024 | 18.66 | 20.30 | 20.63 | 17.66 | 243812 | -6.79% |
| 12 Mar 2024 | 20.02 | 20.89 | 20.90 | 19.90 | 148339 | -3.70% |
| 11 Mar 2024 | 20.79 | 21.38 | 21.45 | 20.55 | 100405 | -2.53% |
| 07 Mar 2024 | 21.33 | 21.44 | 21.48 | 21.12 | 82741 | 1.09% |
| 06 Mar 2024 | 21.10 | 21.71 | 21.95 | 20.50 | 174313 | -2.81% |
| 05 Mar 2024 | 21.71 | 22.50 | 22.55 | 20.65 | 116477 | -3.55% |
| 04 Mar 2024 | 22.51 | 22.70 | 22.99 | 22.31 | 77645 | -0.71% |
| 02 Mar 2024 | 22.67 | 22.97 | 22.97 | 22.25 | 22022 | 0.31% |
| 01 Mar 2024 | 22.60 | 23.10 | 23.14 | 22.22 | 83286 | -0.44% |
| 29 Feb 2024 | 22.70 | 22.40 | 22.97 | 22.10 | 120859 | 0.27% |
| 28 Feb 2024 | 22.64 | 23.68 | 23.82 | 22.50 | 178306 | -3.78% |
| 27 Feb 2024 | 23.53 | 24.29 | 24.70 | 23.32 | 80988 | -1.30% |
| 26 Feb 2024 | 23.84 | 22.70 | 24.89 | 22.62 | 226596 | 4.47% |
| 23 Feb 2024 | 22.82 | 22.97 | 23.50 | 22.60 | 116557 | -0.65% |
| 22 Feb 2024 | 22.97 | 23.10 | 23.80 | 22.50 | 113022 | -0.48% |
| 21 Feb 2024 | 23.08 | 23.20 | 24.10 | 23.00 | 160760 | -2.08% |
| 20 Feb 2024 | 23.57 | 23.58 | 23.99 | 23.05 | 190407 | -0.04% |
| 19 Feb 2024 | 23.58 | 24.40 | 25.00 | 23.10 | 188745 | -1.46% |
| 16 Feb 2024 | 23.93 | 24.01 | 24.48 | 23.01 | 183855 | 0.08% |
| 15 Feb 2024 | 23.91 | 24.12 | 24.65 | 23.05 | 181086 | 2.57% |
| 14 Feb 2024 | 23.31 | 22.01 | 23.50 | 22.01 | 152079 | 3.14% |
| 13 Feb 2024 | 22.60 | 23.14 | 23.45 | 22.00 | 355512 | -4.24% |
| 12 Feb 2024 | 23.60 | 24.94 | 25.40 | 23.06 | 453661 | -4.30% |
| 09 Feb 2024 | 24.66 | 26.11 | 26.47 | 23.72 | 578569 | -5.55% |
| 08 Feb 2024 | 26.11 | 27.95 | 28.90 | 25.25 | 900928 | -4.43% |
| 07 Feb 2024 | 27.32 | 25.70 | 27.50 | 25.11 | 1296844 | 8.03% |
| 06 Feb 2024 | 25.29 | 24.97 | 25.70 | 24.97 | 526624 | 1.28% |
| 05 Feb 2024 | 24.97 | 25.05 | 25.50 | 23.30 | 879744 | 1.59% |
| 02 Feb 2024 | 24.58 | 23.60 | 24.90 | 23.30 | 1233208 | 5.86% |
| 01 Feb 2024 | 23.22 | 23.00 | 23.59 | 22.50 | 243264 | 1.04% |
| 31 Jan 2024 | 22.98 | 23.26 | 23.60 | 22.80 | 287384 | -1.84% |
| 30 Jan 2024 | 23.41 | 23.80 | 24.10 | 23.00 | 273835 | 0.21% |
| 29 Jan 2024 | 23.36 | 24.10 | 24.25 | 23.20 | 246568 | -1.18% |
| 25 Jan 2024 | 23.64 | 22.98 | 23.90 | 22.56 | 173769 | 3.37% |
| 24 Jan 2024 | 22.87 | 23.24 | 23.44 | 22.51 | 119862 | 0.97% |
| 23 Jan 2024 | 22.65 | 23.90 | 23.99 | 22.51 | 207468 | -4.23% |
| 20 Jan 2024 | 23.65 | 23.19 | 24.50 | 22.91 | 405302 | 3.59% |
| 19 Jan 2024 | 22.83 | 22.62 | 23.10 | 22.62 | 125776 | 0.97% |
| 18 Jan 2024 | 22.61 | 22.50 | 23.10 | 22.20 | 178081 | 0.40% |
| 17 Jan 2024 | 22.52 | 22.75 | 22.90 | 22.40 | 92038 | -1.70% |
| 16 Jan 2024 | 22.91 | 23.19 | 23.38 | 22.10 | 223921 | -0.91% |
| 15 Jan 2024 | 23.12 | 23.71 | 23.71 | 22.71 | 210127 | -0.56% |
| 12 Jan 2024 | 23.25 | 23.54 | 23.89 | 23.20 | 201793 | 0.22% |
| 11 Jan 2024 | 23.20 | 22.23 | 23.48 | 22.23 | 196846 | -0.39% |
| 10 Jan 2024 | 23.29 | 23.40 | 23.90 | 23.05 | 180520 | -0.38% |
| 09 Jan 2024 | 23.38 | 24.00 | 24.00 | 23.10 | 235539 | -1.68% |
| 08 Jan 2024 | 23.78 | 24.50 | 24.50 | 20.22 | 393840 | -0.83% |
| 05 Jan 2024 | 23.98 | 23.97 | 24.50 | 23.50 | 424984 | 1.96% |
| 04 Jan 2024 | 23.52 | 24.34 | 24.50 | 22.00 | 350799 | -1.51% |
| 03 Jan 2024 | 23.88 | 24.00 | 24.55 | 23.81 | 416660 | 1.06% |
| 02 Jan 2024 | 23.63 | 22.92 | 24.00 | 22.55 | 734048 | 4.56% |
| 01 Jan 2024 | 22.60 | 21.90 | 22.95 | 21.81 | 362059 | 3.62% |
| 29 Dec 2023 | 21.81 | 21.05 | 22.00 | 21.05 | 199822 | 3.46% |
| 28 Dec 2023 | 21.08 | 21.35 | 21.38 | 20.90 | 123131 | -0.57% |
| 27 Dec 2023 | 21.20 | 21.31 | 21.49 | 21.05 | 80964 | -0.42% |
| 26 Dec 2023 | 21.29 | 21.30 | 21.43 | 21.00 | 71448 | 0.61% |
| 22 Dec 2023 | 21.16 | 21.40 | 21.59 | 20.91 | 79114 | -0.14% |
| 21 Dec 2023 | 21.19 | 20.75 | 21.39 | 20.46 | 110922 | 0.28% |
| 20 Dec 2023 | 21.13 | 21.90 | 22.06 | 20.50 | 228140 | -3.47% |
| 19 Dec 2023 | 21.89 | 22.30 | 22.50 | 21.80 | 142035 | -0.82% |
| 18 Dec 2023 | 22.07 | 22.25 | 22.40 | 21.75 | 119128 | 0.18% |
| 15 Dec 2023 | 22.03 | 21.80 | 22.31 | 21.60 | 143396 | 0.18% |
| 14 Dec 2023 | 21.99 | 21.78 | 22.34 | 21.45 | 160355 | 1.01% |
| 13 Dec 2023 | 21.77 | 22.10 | 22.44 | 21.50 | 169542 | -1.49% |
| 12 Dec 2023 | 22.10 | 22.64 | 22.75 | 22.01 | 206831 | -0.76% |
| 11 Dec 2023 | 22.27 | 22.24 | 22.85 | 22.18 | 170681 | 0.13% |
| 08 Dec 2023 | 22.24 | 21.95 | 22.80 | 21.95 | 165871 | 0.18% |
| 07 Dec 2023 | 22.20 | 22.40 | 22.74 | 22.05 | 212207 | -0.40% |
| 06 Dec 2023 | 22.29 | 22.38 | 22.45 | 21.60 | 302447 | 0.95% |
| 05 Dec 2023 | 22.08 | 22.27 | 22.35 | 21.95 | 164468 | -0.59% |
| 04 Dec 2023 | 22.21 | 22.65 | 22.69 | 22.10 | 109692 | 0.32% |
| 01 Dec 2023 | 22.14 | 22.49 | 22.49 | 22.06 | 124174 | -0.40% |
| 30 Nov 2023 | 22.23 | 22.90 | 22.99 | 22.00 | 92841 | -1.85% |
| 29 Nov 2023 | 22.65 | 21.87 | 23.25 | 21.00 | 388537 | 4.47% |
| 28 Nov 2023 | 21.68 | 21.80 | 22.00 | 21.59 | 110026 | -0.50% |
| 24 Nov 2023 | 21.79 | 22.00 | 22.20 | 21.65 | 96931 | -0.05% |
| 23 Nov 2023 | 21.80 | 22.08 | 22.39 | 21.61 | 162773 | -1.27% |
| 22 Nov 2023 | 22.08 | 22.10 | 22.47 | 21.90 | 68529 | -0.85% |
| 21 Nov 2023 | 22.27 | 21.80 | 23.00 | 21.80 | 217126 | 0.54% |
| 20 Nov 2023 | 22.15 | 22.23 | 22.93 | 22.00 | 159972 | -1.34% |
| 17 Nov 2023 | 22.45 | 22.87 | 22.87 | 22.21 | 108476 | -0.88% |
| 16 Nov 2023 | 22.65 | 22.60 | 22.85 | 22.45 | 141252 | 0.80% |
| 15 Nov 2023 | 22.47 | 22.30 | 22.75 | 21.80 | 211523 | 1.08% |
| 13 Nov 2023 | 22.23 | 23.00 | 23.30 | 21.80 | 209379 | -1.16% |
| 12 Nov 2023 | 22.49 | 21.50 | 23.00 | 21.25 | 457449 | -4.66% |
| 10 Nov 2023 | 23.59 | 24.60 | 24.96 | 23.01 | 195190 | -1.63% |
| 09 Nov 2023 | 23.98 | 24.90 | 25.30 | 23.16 | 177501 | -3.19% |
| 08 Nov 2023 | 24.77 | 25.40 | 25.40 | 24.50 | 495371 | 2.95% |
| 07 Nov 2023 | 24.06 | 22.42 | 24.45 | 22.00 | 468608 | 9.07% |
| 06 Nov 2023 | 22.06 | 22.66 | 22.66 | 22.00 | 129130 | -0.90% |
| 03 Nov 2023 | 22.26 | 22.70 | 22.88 | 21.86 | 79749 | -0.76% |
| 02 Nov 2023 | 22.43 | 22.99 | 22.99 | 22.35 | 91278 | 0.13% |
| 01 Nov 2023 | 22.40 | 22.20 | 22.70 | 22.03 | 81471 | 0.00% |
| 31 Oct 2023 | 22.40 | 21.43 | 23.36 | 21.43 | 136734 | 1.86% |
| 30 Oct 2023 | 21.99 | 21.70 | 22.50 | 21.70 | 76719 | -1.65% |
| 27 Oct 2023 | 22.36 | 22.00 | 22.70 | 21.65 | 148157 | 3.28% |
| 26 Oct 2023 | 21.65 | 21.49 | 21.88 | 20.40 | 147591 | 2.12% |
| 25 Oct 2023 | 21.20 | 22.26 | 23.00 | 20.62 | 271357 | -4.76% |
| 23 Oct 2023 | 22.26 | 24.00 | 24.28 | 22.20 | 227211 | -6.55% |
| 20 Oct 2023 | 23.82 | 24.14 | 24.75 | 23.72 | 218576 | -1.57% |
| 19 Oct 2023 | 24.20 | 23.60 | 24.59 | 23.34 | 194426 | 1.13% |
| 18 Oct 2023 | 23.93 | 24.55 | 24.97 | 23.72 | 227175 | -0.42% |
| 17 Oct 2023 | 24.03 | 23.85 | 24.99 | 23.40 | 440149 | 2.04% |
| 16 Oct 2023 | 23.55 | 24.47 | 24.47 | 23.25 | 501970 | -2.93% |
| 13 Oct 2023 | 24.26 | 21.68 | 25.50 | 21.30 | 1534187 | 13.58% |
| 12 Oct 2023 | 21.36 | 21.25 | 21.80 | 21.25 | 71262 | -1.02% |
| 11 Oct 2023 | 21.58 | 21.39 | 21.75 | 21.39 | 65606 | 1.22% |
| 10 Oct 2023 | 21.32 | 21.04 | 21.68 | 20.40 | 104562 | 1.33% |
| 09 Oct 2023 | 21.04 | 21.29 | 21.40 | 20.96 | 112106 | -2.09% |
| 06 Oct 2023 | 21.49 | 21.63 | 21.70 | 21.22 | 142910 | 1.32% |
| 05 Oct 2023 | 21.21 | 21.74 | 21.74 | 21.10 | 106562 | -0.42% |
| 04 Oct 2023 | 21.30 | 21.69 | 21.69 | 21.05 | 89868 | -0.28% |
| 03 Oct 2023 | 21.36 | 21.87 | 21.87 | 20.00 | 128886 | -0.84% |
| 29 Sep 2023 | 21.54 | 20.60 | 21.82 | 20.60 | 101330 | 2.62% |
| 28 Sep 2023 | 20.99 | 21.13 | 21.68 | 20.40 | 154658 | -0.66% |
| 27 Sep 2023 | 21.13 | 21.62 | 21.98 | 20.20 | 135323 | -2.81% |
| 26 Sep 2023 | 21.74 | 22.18 | 22.18 | 21.70 | 83705 | -0.46% |
| 25 Sep 2023 | 21.84 | 22.02 | 22.25 | 21.50 | 144496 | -0.18% |
| 22 Sep 2023 | 21.88 | 21.94 | 22.14 | 21.61 | 101016 | -0.50% |
| 21 Sep 2023 | 21.99 | 22.30 | 22.49 | 21.77 | 107866 | 1.34% |
| 20 Sep 2023 | 21.70 | 21.81 | 22.38 | 21.40 | 122619 | 0.46% |
| 18 Sep 2023 | 21.60 | 21.95 | 21.95 | 21.50 | 109894 | -0.92% |
| 15 Sep 2023 | 21.80 | 22.01 | 22.25 | 21.55 | 113481 | -0.41% |
| 14 Sep 2023 | 21.89 | 21.99 | 22.43 | 21.40 | 106727 | 0.60% |
| 13 Sep 2023 | 21.76 | 22.29 | 22.69 | 21.50 | 177574 | -0.78% |
| 12 Sep 2023 | 21.93 | 23.00 | 23.00 | 21.75 | 299811 | -3.65% |
| 11 Sep 2023 | 22.76 | 22.99 | 23.05 | 22.45 | 193411 | 0.13% |
| 08 Sep 2023 | 22.73 | 22.99 | 23.00 | 22.60 | 167379 | -0.61% |
| 07 Sep 2023 | 22.87 | 23.00 | 23.00 | 22.30 | 138338 | -0.09% |
| 06 Sep 2023 | 22.89 | 22.80 | 23.30 | 22.50 | 223953 | 0.39% |
| 05 Sep 2023 | 22.80 | 23.12 | 23.12 | 22.50 | 163574 | 1.74% |
| 04 Sep 2023 | 22.41 | 22.60 | 23.25 | 22.25 | 254004 | -1.93% |
| 01 Sep 2023 | 22.85 | 23.20 | 23.47 | 22.80 | 160928 | -0.48% |
| 31 Aug 2023 | 22.96 | 23.50 | 23.75 | 22.81 | 110589 | -1.63% |
| 30 Aug 2023 | 23.34 | 22.15 | 23.75 | 22.15 | 454165 | 5.85% |
| 29 Aug 2023 | 22.05 | 22.18 | 22.64 | 22.00 | 129378 | -0.59% |
| 28 Aug 2023 | 22.18 | 23.00 | 23.00 | 22.00 | 149347 | -0.31% |
| 25 Aug 2023 | 22.25 | 22.99 | 22.99 | 22.00 | 149854 | -2.33% |
| 24 Aug 2023 | 22.78 | 22.99 | 23.15 | 22.70 | 188305 | -0.04% |
| 23 Aug 2023 | 22.79 | 22.79 | 23.15 | 22.22 | 190227 | 0.89% |
| 22 Aug 2023 | 22.59 | 22.19 | 22.80 | 22.18 | 159634 | 1.71% |
| 21 Aug 2023 | 22.21 | 22.59 | 23.44 | 22.00 | 235192 | -1.68% |
| 18 Aug 2023 | 22.59 | 23.19 | 23.19 | 22.05 | 174930 | -1.48% |
| 17 Aug 2023 | 22.93 | 23.64 | 23.90 | 22.50 | 219942 | -2.22% |
| 16 Aug 2023 | 23.45 | 23.15 | 24.15 | 22.69 | 243529 | 3.35% |
| 14 Aug 2023 | 22.69 | 23.40 | 23.80 | 22.50 | 509166 | -8.17% |
| 11 Aug 2023 | 24.71 | 24.89 | 25.00 | 24.25 | 254305 | 1.15% |
| 10 Aug 2023 | 24.43 | 24.78 | 25.50 | 24.00 | 305347 | -1.41% |
| 09 Aug 2023 | 24.78 | 25.20 | 25.24 | 24.50 | 248711 | 0.08% |
| 08 Aug 2023 | 24.76 | 24.00 | 24.90 | 23.30 | 527446 | 7.05% |
| 07 Aug 2023 | 23.13 | 24.08 | 24.98 | 22.81 | 694949 | -7.00% |
| 04 Aug 2023 | 24.87 | 25.95 | 26.00 | 24.00 | 766285 | -3.57% |
| 03 Aug 2023 | 25.79 | 27.50 | 28.25 | 25.05 | 1203223 | -6.22% |
| 02 Aug 2023 | 27.50 | 27.50 | 28.60 | 26.40 | 1897411 | 5.04% |
| 01 Aug 2023 | 26.18 | 23.00 | 26.64 | 22.90 | 3809943 | 15.58% |
| 31 Jul 2023 | 22.65 | 21.00 | 22.80 | 20.00 | 2138019 | 19.21% |
| 28 Jul 2023 | 19.00 | 18.93 | 19.31 | 18.86 | 95986 | 0.37% |
| 27 Jul 2023 | 18.93 | 19.49 | 19.49 | 18.75 | 152519 | -0.99% |
| 26 Jul 2023 | 19.12 | 19.29 | 19.29 | 18.86 | 80560 | -0.16% |
| 25 Jul 2023 | 19.15 | 19.06 | 19.58 | 18.90 | 101302 | -0.73% |
| 24 Jul 2023 | 19.29 | 19.98 | 19.98 | 19.24 | 130642 | -2.48% |
| 21 Jul 2023 | 19.78 | 19.73 | 20.15 | 19.36 | 107482 | 0.15% |
| 20 Jul 2023 | 19.75 | 19.55 | 19.95 | 19.31 | 110926 | 0.71% |
| 19 Jul 2023 | 19.61 | 19.29 | 19.87 | 19.29 | 80784 | -0.31% |
| 18 Jul 2023 | 19.67 | 20.24 | 20.24 | 19.40 | 114408 | 0.61% |
| 17 Jul 2023 | 19.55 | 19.27 | 19.90 | 18.80 | 179951 | 3.99% |
| 14 Jul 2023 | 18.80 | 18.80 | 19.00 | 18.50 | 88322 | 0.32% |
| 13 Jul 2023 | 18.74 | 18.84 | 19.08 | 18.60 | 109571 | 0.97% |
| 12 Jul 2023 | 18.56 | 18.53 | 19.38 | 18.45 | 155176 | -2.16% |
| 11 Jul 2023 | 18.97 | 19.67 | 19.67 | 18.85 | 109091 | -2.87% |
| 10 Jul 2023 | 19.53 | 19.90 | 19.94 | 19.33 | 77096 | -2.06% |
| 07 Jul 2023 | 19.94 | 19.80 | 20.15 | 19.68 | 106089 | 0.00% |
| 06 Jul 2023 | 19.94 | 20.14 | 20.15 | 19.75 | 114380 | 0.76% |
| 05 Jul 2023 | 19.79 | 20.41 | 20.41 | 19.56 | 81018 | 0.05% |
| 04 Jul 2023 | 19.78 | 19.76 | 20.00 | 19.50 | 95868 | 0.30% |
| 03 Jul 2023 | 19.72 | 20.39 | 20.90 | 19.11 | 208560 | -1.74% |
| 30 Jun 2023 | 20.07 | 19.76 | 21.68 | 19.74 | 205576 | 1.01% |
| 28 Jun 2023 | 19.87 | 20.40 | 20.40 | 19.60 | 60443 | -1.00% |
| 27 Jun 2023 | 20.07 | 19.90 | 20.50 | 19.90 | 70998 | 0.96% |
| 26 Jun 2023 | 19.88 | 20.20 | 20.39 | 19.50 | 135178 | -2.55% |
| 23 Jun 2023 | 20.40 | 20.99 | 21.20 | 20.20 | 166890 | -3.45% |
| 22 Jun 2023 | 21.13 | 22.55 | 22.90 | 20.40 | 423200 | -5.80% |
| 21 Jun 2023 | 22.43 | 21.88 | 23.00 | 21.80 | 260081 | 2.51% |
| 20 Jun 2023 | 21.88 | 22.75 | 22.75 | 21.51 | 551908 | -4.58% |
| 19 Jun 2023 | 22.93 | 19.90 | 23.23 | 19.66 | 2200904 | 18.44% |
| 16 Jun 2023 | 19.36 | 18.38 | 19.70 | 17.55 | 769664 | 6.73% |
| 15 Jun 2023 | 18.14 | 18.50 | 18.50 | 18.01 | 73636 | -0.98% |
| 14 Jun 2023 | 18.32 | 18.23 | 18.60 | 18.00 | 125666 | 0.94% |
| 13 Jun 2023 | 18.15 | 17.99 | 18.65 | 17.52 | 253082 | 2.48% |
| 12 Jun 2023 | 17.71 | 18.00 | 18.10 | 17.41 | 105869 | 0.40% |
| 09 Jun 2023 | 17.64 | 17.60 | 17.98 | 17.21 | 53206 | 0.11% |
| 08 Jun 2023 | 17.62 | 18.25 | 18.39 | 17.53 | 111463 | -2.49% |
| 07 Jun 2023 | 18.07 | 17.37 | 18.60 | 17.30 | 191531 | 4.09% |
| 06 Jun 2023 | 17.36 | 17.87 | 17.88 | 15.20 | 104724 | -1.20% |
| 05 Jun 2023 | 17.57 | 16.50 | 17.68 | 16.50 | 279998 | 6.48% |
| 02 Jun 2023 | 16.50 | 16.70 | 16.90 | 16.07 | 111759 | -1.08% |
| 01 Jun 2023 | 16.68 | 17.18 | 17.18 | 16.01 | 117203 | -1.59% |
| 31 May 2023 | 16.95 | 17.60 | 17.80 | 16.82 | 93568 | -0.64% |
| 30 May 2023 | 17.06 | 17.55 | 17.80 | 17.00 | 72063 | -2.18% |
| 29 May 2023 | 17.44 | 17.39 | 17.60 | 17.00 | 72411 | 2.77% |
| 26 May 2023 | 16.97 | 17.05 | 17.25 | 16.85 | 43325 | 0.71% |
| 25 May 2023 | 16.85 | 17.05 | 17.05 | 16.65 | 30559 | -0.06% |
| 24 May 2023 | 16.86 | 16.65 | 17.13 | 16.65 | 31397 | 0.18% |
| 23 May 2023 | 16.83 | 16.80 | 17.05 | 16.65 | 57346 | -1.29% |
| 22 May 2023 | 17.05 | 17.00 | 17.24 | 16.61 | 31847 | 0.12% |
| 19 May 2023 | 17.03 | 17.35 | 17.35 | 17.00 | 31996 | -0.41% |
| 18 May 2023 | 17.10 | 17.47 | 17.60 | 17.02 | 35411 | -0.35% |
| 17 May 2023 | 17.16 | 17.50 | 17.50 | 17.02 | 26900 | 0.82% |
| 16 May 2023 | 17.02 | 17.01 | 17.40 | 16.90 | 53531 | -0.53% |
| 15 May 2023 | 17.11 | 17.67 | 17.67 | 17.05 | 57835 | -1.61% |
| 12 May 2023 | 17.39 | 17.50 | 17.85 | 17.31 | 55416 | -0.97% |
| 11 May 2023 | 17.56 | 17.80 | 17.98 | 17.50 | 46428 | -1.07% |
| 10 May 2023 | 17.75 | 17.80 | 18.30 | 17.61 | 40756 | -0.11% |
| 09 May 2023 | 17.77 | 18.39 | 18.39 | 17.40 | 60206 | 0.40% |
| 08 May 2023 | 17.70 | 17.96 | 17.99 | 17.33 | 59765 | 0.51% |
| 05 May 2023 | 17.61 | 17.99 | 18.10 | 17.55 | 39118 | -1.01% |
| 04 May 2023 | 17.79 | 17.90 | 18.08 | 17.60 | 52332 | -0.89% |
| 03 May 2023 | 17.95 | 17.50 | 18.00 | 17.50 | 78906 | -0.77% |
| 02 May 2023 | 18.09 | 17.94 | 18.22 | 17.81 | 82744 | 2.84% |
| 28 Apr 2023 | 17.59 | 17.75 | 17.80 | 17.40 | 38096 | 0.63% |
| 27 Apr 2023 | 17.48 | 17.50 | 17.75 | 17.30 | 43004 | -0.29% |
| 26 Apr 2023 | 17.53 | 17.55 | 17.70 | 17.31 | 52048 | 0.75% |
| 25 Apr 2023 | 17.40 | 17.85 | 17.85 | 17.30 | 52541 | -1.14% |
| 24 Apr 2023 | 17.60 | 17.98 | 18.09 | 17.40 | 53649 | -1.23% |
| 21 Apr 2023 | 17.82 | 18.07 | 18.40 | 17.50 | 45274 | -1.38% |
| 20 Apr 2023 | 18.07 | 18.05 | 18.39 | 17.80 | 53710 | 0.44% |
| 19 Apr 2023 | 17.99 | 17.90 | 18.42 | 17.80 | 81426 | -1.10% |
| 18 Apr 2023 | 18.19 | 17.90 | 18.39 | 17.90 | 97712 | 1.56% |
| 17 Apr 2023 | 17.91 | 17.87 | 18.84 | 16.25 | 170175 | -1.76% |
| 13 Apr 2023 | 18.23 | 17.63 | 18.48 | 17.34 | 118921 | 3.40% |
| 12 Apr 2023 | 17.63 | 17.81 | 17.81 | 17.27 | 77922 | 2.20% |
| 11 Apr 2023 | 17.25 | 16.76 | 17.55 | 16.76 | 70267 | 2.50% |
| 10 Apr 2023 | 16.83 | 17.68 | 17.98 | 16.51 | 73440 | -2.04% |
| 06 Apr 2023 | 17.18 | 17.00 | 17.74 | 16.65 | 83919 | 0.35% |
| 05 Apr 2023 | 17.12 | 16.29 | 17.24 | 16.20 | 65730 | 6.87% |
| 03 Apr 2023 | 16.02 | 15.49 | 16.50 | 15.32 | 67417 | 4.64% |
| 31 Mar 2023 | 15.31 | 15.00 | 15.95 | 15.00 | 161021 | 1.32% |
| 29 Mar 2023 | 15.11 | 15.00 | 15.59 | 14.90 | 114606 | -0.33% |
| 28 Mar 2023 | 15.16 | 15.96 | 16.17 | 15.00 | 134517 | -5.49% |
| 27 Mar 2023 | 16.04 | 16.08 | 16.25 | 15.91 | 54686 | -0.25% |
| 24 Mar 2023 | 16.08 | 15.99 | 16.39 | 15.93 | 109535 | 0.19% |
| 23 Mar 2023 | 16.05 | 16.48 | 16.48 | 15.90 | 119677 | -1.29% |
| 22 Mar 2023 | 16.26 | 15.80 | 16.50 | 15.80 | 55019 | 1.25% |
| 21 Mar 2023 | 16.06 | 16.25 | 16.65 | 15.75 | 85376 | -0.99% |
| 20 Mar 2023 | 16.22 | 16.57 | 16.57 | 16.11 | 66738 | -1.76% |
| 17 Mar 2023 | 16.51 | 16.50 | 16.69 | 16.04 | 65973 | 2.04% |
| 16 Mar 2023 | 16.18 | 16.46 | 16.67 | 15.80 | 57937 | -1.70% |
| 15 Mar 2023 | 16.46 | 16.20 | 16.88 | 16.20 | 59520 | -0.42% |
| 14 Mar 2023 | 16.53 | 16.75 | 17.00 | 15.70 | 76291 | -1.31% |
| 13 Mar 2023 | 16.75 | 17.48 | 17.62 | 16.25 | 96533 | -3.57% |
| 10 Mar 2023 | 17.37 | 17.50 | 17.70 | 17.26 | 65015 | 0.06% |
| 09 Mar 2023 | 17.36 | 17.50 | 17.77 | 17.31 | 60957 | -0.80% |
| 08 Mar 2023 | 17.50 | 17.48 | 17.50 | 17.30 | 63577 | 0.11% |
| 06 Mar 2023 | 17.48 | 17.40 | 17.85 | 17.00 | 86083 | 0.46% |
| 03 Mar 2023 | 17.40 | 17.20 | 17.48 | 17.10 | 82883 | -0.51% |
| 02 Mar 2023 | 17.49 | 17.78 | 17.78 | 17.35 | 74824 | 0.06% |
| 01 Mar 2023 | 17.48 | 17.75 | 17.95 | 17.25 | 90386 | 0.17% |
| 28 Feb 2023 | 17.45 | 17.75 | 18.25 | 17.30 | 71762 | -1.69% |
| 27 Feb 2023 | 17.75 | 17.60 | 18.40 | 17.30 | 99850 | -1.39% |
| 24 Feb 2023 | 18.00 | 18.00 | 18.50 | 17.50 | 70313 | -1.10% |
| 23 Feb 2023 | 18.20 | 18.30 | 18.30 | 17.35 | 98445 | 1.39% |
| 22 Feb 2023 | 17.95 | 18.90 | 18.90 | 17.65 | 103458 | -3.23% |
| 21 Feb 2023 | 18.55 | 18.70 | 18.95 | 18.45 | 61630 | -0.80% |
| 20 Feb 2023 | 18.70 | 19.15 | 19.15 | 18.55 | 57290 | -0.80% |
| 17 Feb 2023 | 18.85 | 19.10 | 19.10 | 18.80 | 44440 | 0.00% |
| 16 Feb 2023 | 18.85 | 19.05 | 19.10 | 18.80 | 86069 | 0.53% |
| 15 Feb 2023 | 18.75 | 18.85 | 19.15 | 18.60 | 82824 | -0.53% |
| 14 Feb 2023 | 18.85 | 18.85 | 19.00 | 18.55 | 59813 | 1.07% |
| 13 Feb 2023 | 18.65 | 19.20 | 19.20 | 18.50 | 56172 | -1.06% |
| 10 Feb 2023 | 18.85 | 18.50 | 18.95 | 18.00 | 54359 | 1.62% |
| 09 Feb 2023 | 18.55 | 18.90 | 18.95 | 18.20 | 103955 | 0.00% |
| 08 Feb 2023 | 18.55 | 18.95 | 19.00 | 18.35 | 140510 | -1.59% |
| 07 Feb 2023 | 18.85 | 19.40 | 19.40 | 18.60 | 78814 | -1.05% |
| 06 Feb 2023 | 19.05 | 19.50 | 19.50 | 19.00 | 86273 | -0.78% |
| 03 Feb 2023 | 19.20 | 19.40 | 19.75 | 18.90 | 88410 | -1.03% |
| 02 Feb 2023 | 19.40 | 19.75 | 19.75 | 19.20 | 92762 | -1.52% |
| 01 Feb 2023 | 19.70 | 20.15 | 20.40 | 19.60 | 149148 | -2.23% |
| 31 Jan 2023 | 20.15 | 20.25 | 20.60 | 17.50 | 359286 | -2.66% |
| 30 Jan 2023 | 20.70 | 20.55 | 20.95 | 20.10 | 91238 | 0.73% |
| 27 Jan 2023 | 20.55 | 21.10 | 21.45 | 20.10 | 166697 | -1.20% |
| 25 Jan 2023 | 20.80 | 21.00 | 21.40 | 20.70 | 114834 | -0.95% |
| 24 Jan 2023 | 21.00 | 21.95 | 21.95 | 20.85 | 113417 | -3.23% |
| 23 Jan 2023 | 21.70 | 22.00 | 22.10 | 21.60 | 91207 | 0.00% |
| 20 Jan 2023 | 21.70 | 21.90 | 22.20 | 21.45 | 92567 | 0.23% |
| 19 Jan 2023 | 21.65 | 21.90 | 21.95 | 21.40 | 103607 | -0.69% |
| 18 Jan 2023 | 21.80 | 21.65 | 22.40 | 21.60 | 104616 | 0.93% |
| 17 Jan 2023 | 21.60 | 22.45 | 22.45 | 21.50 | 146632 | -1.82% |
| 16 Jan 2023 | 22.00 | 22.10 | 22.55 | 21.75 | 222733 | 1.38% |
| 13 Jan 2023 | 21.70 | 21.55 | 22.45 | 21.15 | 271621 | 2.36% |
| 12 Jan 2023 | 21.20 | 21.55 | 21.55 | 21.00 | 110824 | 0.24% |
| 11 Jan 2023 | 21.15 | 21.60 | 21.85 | 20.90 | 89740 | -0.24% |
| 10 Jan 2023 | 21.20 | 21.55 | 21.85 | 21.15 | 100242 | -2.53% |
| 09 Jan 2023 | 21.75 | 22.20 | 22.20 | 21.60 | 117747 | 1.16% |
| 06 Jan 2023 | 21.50 | 21.90 | 22.00 | 21.05 | 146987 | 0.70% |
| 05 Jan 2023 | 21.35 | 22.05 | 22.10 | 21.10 | 108931 | -2.29% |
| 04 Jan 2023 | 21.85 | 22.25 | 22.25 | 21.65 | 177038 | -0.23% |
| 03 Jan 2023 | 21.90 | 22.15 | 22.40 | 21.75 | 146509 | -0.23% |
| 02 Jan 2023 | 21.95 | 21.50 | 22.00 | 21.05 | 206385 | 3.78% |
| 30 Dec 2022 | 21.15 | 21.60 | 21.70 | 21.00 | 115243 | -1.40% |
| 29 Dec 2022 | 21.45 | 21.65 | 21.95 | 21.10 | 146877 | -0.46% |
| 28 Dec 2022 | 21.55 | 20.40 | 21.80 | 20.00 | 295977 | 7.21% |
| 27 Dec 2022 | 20.10 | 20.00 | 20.40 | 19.75 | 126351 | 0.75% |
| 26 Dec 2022 | 19.95 | 18.50 | 20.20 | 18.50 | 152936 | 6.12% |
| 23 Dec 2022 | 18.80 | 19.75 | 19.80 | 18.55 | 267037 | -6.23% |
| 22 Dec 2022 | 20.05 | 21.35 | 21.35 | 19.80 | 290112 | -1.23% |
| 21 Dec 2022 | 20.30 | 22.35 | 22.55 | 20.05 | 234105 | -7.52% |
| 20 Dec 2022 | 21.95 | 23.00 | 23.00 | 21.60 | 343940 | -2.88% |
| 19 Dec 2022 | 22.60 | 22.90 | 23.45 | 22.25 | 492368 | 2.73% |
| 16 Dec 2022 | 22.00 | 21.00 | 22.30 | 20.80 | 648821 | 5.26% |
| 15 Dec 2022 | 20.90 | 19.95 | 22.35 | 19.20 | 468215 | 6.36% |
| 14 Dec 2022 | 19.65 | 19.55 | 20.00 | 19.40 | 88222 | 0.51% |
| 13 Dec 2022 | 19.55 | 19.85 | 20.00 | 16.55 | 195708 | -1.51% |
| 12 Dec 2022 | 19.85 | 20.35 | 20.35 | 19.80 | 92469 | -0.75% |
| 09 Dec 2022 | 20.00 | 20.35 | 20.35 | 19.85 | 65485 | -0.74% |
| 08 Dec 2022 | 20.15 | 20.50 | 20.50 | 20.00 | 99667 | -0.25% |
| 07 Dec 2022 | 20.20 | 20.50 | 20.50 | 20.00 | 64199 | 0.00% |
| 06 Dec 2022 | 20.20 | 20.40 | 20.50 | 20.10 | 79039 | 0.50% |
| 05 Dec 2022 | 20.10 | 20.20 | 20.50 | 19.80 | 132964 | 0.75% |
| 02 Dec 2022 | 19.95 | 19.75 | 20.15 | 19.70 | 113116 | 0.25% |
| 01 Dec 2022 | 19.90 | 20.30 | 20.30 | 19.85 | 74153 | 0.00% |
| 30 Nov 2022 | 19.90 | 20.25 | 20.25 | 19.75 | 62632 | 0.25% |
| 29 Nov 2022 | 19.85 | 20.25 | 20.30 | 19.75 | 72267 | -0.50% |
| 28 Nov 2022 | 19.95 | 19.90 | 20.25 | 19.30 | 147561 | 1.79% |
| 25 Nov 2022 | 19.60 | 19.70 | 19.80 | 19.50 | 67504 | 0.51% |
| 24 Nov 2022 | 19.50 | 19.70 | 19.80 | 19.30 | 91395 | -0.26% |
| 23 Nov 2022 | 19.55 | 19.55 | 19.90 | 19.30 | 166827 | 0.26% |
| 22 Nov 2022 | 19.50 | 19.90 | 19.90 | 19.00 | 124938 | -0.76% |
| 21 Nov 2022 | 19.65 | 19.95 | 19.95 | 19.25 | 115430 | 0.51% |
| 18 Nov 2022 | 19.55 | 20.15 | 20.15 | 19.50 | 145583 | -1.51% |
| 17 Nov 2022 | 19.85 | 20.40 | 20.40 | 19.70 | 123156 | -1.49% |
| 16 Nov 2022 | 20.15 | 21.10 | 21.10 | 19.90 | 150432 | -2.18% |
| 15 Nov 2022 | 20.60 | 20.00 | 20.75 | 19.50 | 193584 | 4.04% |
| 14 Nov 2022 | 19.80 | 19.80 | 19.90 | 19.40 | 156292 | 1.80% |
| 11 Nov 2022 | 19.45 | 20.10 | 20.15 | 19.40 | 198183 | -1.77% |
| 10 Nov 2022 | 19.80 | 19.75 | 20.10 | 19.60 | 190511 | -1.49% |
| 09 Nov 2022 | 20.10 | 20.75 | 20.75 | 19.50 | 296953 | -4.06% |
| 07 Nov 2022 | 20.95 | 21.15 | 21.40 | 20.80 | 128015 | -0.48% |
| 04 Nov 2022 | 21.05 | 21.50 | 21.50 | 20.80 | 75078 | -0.47% |
| 03 Nov 2022 | 21.15 | 20.85 | 21.30 | 20.80 | 90285 | 0.00% |
| 02 Nov 2022 | 21.15 | 21.60 | 21.60 | 21.10 | 77858 | -2.08% |
| 01 Nov 2022 | 21.60 | 21.80 | 21.95 | 21.15 | 152695 | 1.65% |
| 31 Oct 2022 | 21.25 | 21.20 | 21.50 | 20.95 | 99264 | 0.95% |
| 28 Oct 2022 | 21.05 | 20.70 | 21.20 | 20.70 | 72141 | 0.24% |
| 27 Oct 2022 | 21.00 | 21.00 | 21.45 | 20.80 | 80809 | 0.00% |
| 25 Oct 2022 | 21.00 | 21.75 | 21.75 | 20.75 | 78304 | -1.41% |
| 24 Oct 2022 | 21.30 | 20.00 | 21.50 | 20.00 | 90808 | 2.65% |
| 21 Oct 2022 | 20.75 | 21.05 | 21.05 | 20.60 | 43450 | -0.24% |
| 20 Oct 2022 | 20.80 | 21.00 | 21.65 | 20.40 | 86136 | -1.19% |
| 19 Oct 2022 | 21.05 | 21.05 | 21.55 | 20.80 | 129930 | 1.20% |
| 18 Oct 2022 | 20.80 | 20.85 | 21.00 | 20.45 | 52494 | 0.24% |
| 17 Oct 2022 | 20.75 | 20.50 | 20.85 | 20.35 | 75733 | 0.48% |
| 14 Oct 2022 | 20.65 | 21.25 | 21.25 | 20.60 | 61244 | -0.72% |
| 13 Oct 2022 | 20.80 | 20.90 | 20.90 | 20.40 | 83743 | 0.24% |
| 12 Oct 2022 | 20.75 | 21.10 | 21.10 | 20.25 | 84362 | 0.48% |
| 11 Oct 2022 | 20.65 | 20.75 | 21.35 | 20.40 | 79485 | -1.43% |
| 10 Oct 2022 | 20.95 | 20.35 | 21.00 | 20.35 | 111430 | 1.70% |
| 07 Oct 2022 | 20.60 | 20.85 | 21.00 | 20.40 | 64950 | 0.49% |
| 06 Oct 2022 | 20.50 | 20.95 | 21.35 | 20.30 | 95100 | -0.24% |
| 04 Oct 2022 | 20.55 | 20.30 | 20.70 | 20.20 | 60058 | 0.74% |
| 03 Oct 2022 | 20.40 | 20.15 | 20.85 | 20.05 | 81217 | -0.97% |
| 30 Sep 2022 | 20.60 | 20.45 | 20.75 | 20.05 | 81599 | 2.23% |
| 29 Sep 2022 | 20.15 | 20.50 | 20.75 | 20.10 | 62804 | -0.49% |
| 28 Sep 2022 | 20.25 | 20.40 | 21.20 | 20.05 | 76733 | -1.22% |
| 27 Sep 2022 | 20.50 | 21.00 | 21.25 | 20.00 | 107656 | 0.24% |
| 26 Sep 2022 | 20.45 | 21.20 | 21.40 | 20.15 | 150102 | -3.54% |
| 23 Sep 2022 | 21.20 | 21.70 | 22.00 | 21.00 | 133392 | -1.40% |
| 22 Sep 2022 | 21.50 | 21.30 | 22.00 | 21.30 | 49551 | 0.00% |
| 21 Sep 2022 | 21.50 | 21.90 | 22.00 | 21.05 | 125083 | -1.15% |
| 20 Sep 2022 | 21.75 | 22.10 | 22.10 | 21.35 | 108584 | -0.46% |
| 19 Sep 2022 | 21.85 | 22.35 | 22.35 | 21.65 | 103005 | -0.23% |
| 16 Sep 2022 | 21.90 | 22.50 | 22.50 | 21.80 | 166417 | -1.79% |
| 15 Sep 2022 | 22.30 | 22.05 | 22.50 | 22.00 | 156585 | 1.36% |
| 14 Sep 2022 | 22.00 | 21.95 | 22.45 | 21.05 | 216452 | 0.00% |
| 13 Sep 2022 | 22.00 | 22.10 | 22.50 | 21.90 | 191074 | -0.45% |
| 12 Sep 2022 | 22.10 | 22.30 | 22.55 | 21.70 | 205513 | 0.68% |
| 09 Sep 2022 | 21.95 | 22.20 | 22.35 | 21.65 | 138520 | -1.13% |
| 08 Sep 2022 | 22.20 | 22.70 | 22.70 | 21.75 | 225780 | 1.37% |
| 07 Sep 2022 | 21.90 | 21.95 | 22.90 | 21.30 | 538862 | 0.23% |
| 06 Sep 2022 | 21.85 | 25.90 | 25.90 | 20.45 | 1890836 | -13.81% |
| 05 Sep 2022 | 25.35 | 24.30 | 26.20 | 24.30 | 590689 | 4.75% |
| 02 Sep 2022 | 24.20 | 22.60 | 24.50 | 22.60 | 829202 | 8.52% |
| 01 Sep 2022 | 22.30 | 21.85 | 22.40 | 21.60 | 175406 | 0.90% |
| 30 Aug 2022 | 22.10 | 21.70 | 22.20 | 21.55 | 159076 | 2.79% |
| 29 Aug 2022 | 21.50 | 21.40 | 21.70 | 20.60 | 128992 | -1.60% |
| 26 Aug 2022 | 21.85 | 21.30 | 21.95 | 21.15 | 153228 | 2.58% |
| 25 Aug 2022 | 21.30 | 21.00 | 21.75 | 20.90 | 204521 | 1.19% |
| 24 Aug 2022 | 21.05 | 21.05 | 21.45 | 20.95 | 81479 | 1.20% |
| 23 Aug 2022 | 20.80 | 20.30 | 21.25 | 20.20 | 128881 | 0.24% |
| 22 Aug 2022 | 20.75 | 21.00 | 21.00 | 20.35 | 113193 | -0.24% |
| 19 Aug 2022 | 20.80 | 20.85 | 21.00 | 20.70 | 98519 | -0.24% |
| 18 Aug 2022 | 20.85 | 21.40 | 21.40 | 20.60 | 72905 | -0.95% |
| 17 Aug 2022 | 21.05 | 21.05 | 21.45 | 20.90 | 78171 | 0.00% |
| 16 Aug 2022 | 21.05 | 21.40 | 21.40 | 20.75 | 97788 | 0.00% |
| 12 Aug 2022 | 21.05 | 20.90 | 21.60 | 20.90 | 78284 | 0.48% |
| 11 Aug 2022 | 20.95 | 21.90 | 21.90 | 20.80 | 124512 | -1.64% |
| 10 Aug 2022 | 21.30 | 21.95 | 21.95 | 21.15 | 64965 | -1.16% |
| 08 Aug 2022 | 21.55 | 21.85 | 22.20 | 21.20 | 90064 | 0.70% |
| 05 Aug 2022 | 21.40 | 21.80 | 21.80 | 21.05 | 202736 | -3.82% |
| 04 Aug 2022 | 22.25 | 22.15 | 22.65 | 21.00 | 206102 | 1.83% |
| 03 Aug 2022 | 21.85 | 22.60 | 22.80 | 21.50 | 169114 | -3.32% |
| 02 Aug 2022 | 22.60 | 22.95 | 22.95 | 22.55 | 102291 | -0.22% |
| 01 Aug 2022 | 22.65 | 22.80 | 22.95 | 22.20 | 155923 | 1.12% |
| 29 Jul 2022 | 22.40 | 22.20 | 22.60 | 21.70 | 265458 | 3.46% |
| 28 Jul 2022 | 21.65 | 20.70 | 22.55 | 20.60 | 221921 | 3.34% |
| 27 Jul 2022 | 20.95 | 21.40 | 21.40 | 20.80 | 59159 | 0.00% |
| 26 Jul 2022 | 20.95 | 21.45 | 21.85 | 20.85 | 98315 | -3.46% |
| 25 Jul 2022 | 21.70 | 22.00 | 22.00 | 21.50 | 93698 | -0.46% |
| 22 Jul 2022 | 21.80 | 21.55 | 22.00 | 21.55 | 97217 | 0.46% |
| 21 Jul 2022 | 21.70 | 21.60 | 21.95 | 21.50 | 86445 | 0.00% |
| 20 Jul 2022 | 21.70 | 22.20 | 22.40 | 21.45 | 167296 | -1.36% |
| 19 Jul 2022 | 22.00 | 21.90 | 22.35 | 21.65 | 80921 | 0.92% |
| 18 Jul 2022 | 21.80 | 21.60 | 22.10 | 21.50 | 101605 | 0.69% |
| 15 Jul 2022 | 21.65 | 21.55 | 22.10 | 21.40 | 83065 | -1.14% |
| 14 Jul 2022 | 21.90 | 21.95 | 22.80 | 21.50 | 118293 | 0.69% |
| 13 Jul 2022 | 21.75 | 22.45 | 22.50 | 21.50 | 91259 | -1.81% |
| 12 Jul 2022 | 22.15 | 23.00 | 23.35 | 22.00 | 109729 | -3.70% |
| 11 Jul 2022 | 23.00 | 23.00 | 23.50 | 22.70 | 120770 | 1.10% |
| 08 Jul 2022 | 22.75 | 24.00 | 24.90 | 22.40 | 657473 | -2.36% |
| 07 Jul 2022 | 23.30 | 19.45 | 23.30 | 19.45 | 933664 | 19.79% |
| 06 Jul 2022 | 19.45 | 19.80 | 19.80 | 19.20 | 51546 | -0.77% |
| 05 Jul 2022 | 19.60 | 19.85 | 20.15 | 19.45 | 127326 | -1.26% |
| 04 Jul 2022 | 19.85 | 19.80 | 20.40 | 19.50 | 79537 | 0.51% |
| 01 Jul 2022 | 19.75 | 19.80 | 20.10 | 19.40 | 61891 | -0.50% |
| 30 Jun 2022 | 19.85 | 20.10 | 20.40 | 19.70 | 79587 | -1.24% |
| 29 Jun 2022 | 20.10 | 20.00 | 20.25 | 19.60 | 96795 | -0.25% |
| 28 Jun 2022 | 20.15 | 20.60 | 20.60 | 20.05 | 44210 | -1.23% |
| 27 Jun 2022 | 20.40 | 20.60 | 20.75 | 20.00 | 157424 | 0.49% |
| 24 Jun 2022 | 20.30 | 20.55 | 20.80 | 20.10 | 93126 | 1.25% |
| 23 Jun 2022 | 20.05 | 20.20 | 20.90 | 19.60 | 76793 | 0.50% |
| 22 Jun 2022 | 19.95 | 21.30 | 21.30 | 19.10 | 111062 | -2.44% |
| 21 Jun 2022 | 20.45 | 19.35 | 20.75 | 19.10 | 133115 | 7.07% |
| 20 Jun 2022 | 19.10 | 20.80 | 21.35 | 17.85 | 212948 | -8.17% |
| 17 Jun 2022 | 20.80 | 20.25 | 21.40 | 20.20 | 133887 | -2.58% |
| 16 Jun 2022 | 21.35 | 21.75 | 22.00 | 20.10 | 154987 | 0.00% |
| 15 Jun 2022 | 21.35 | 21.55 | 22.20 | 21.00 | 130662 | -2.06% |
| 14 Jun 2022 | 21.80 | 21.55 | 22.30 | 21.55 | 105415 | 0.69% |
| 13 Jun 2022 | 21.65 | 22.35 | 22.35 | 21.50 | 176784 | -3.99% |
| 10 Jun 2022 | 22.55 | 22.10 | 22.75 | 21.50 | 146036 | 2.04% |
| 09 Jun 2022 | 22.10 | 21.90 | 22.45 | 21.75 | 63264 | -0.23% |
| 08 Jun 2022 | 22.15 | 22.65 | 23.40 | 21.90 | 133095 | -1.99% |
| 07 Jun 2022 | 22.60 | 23.80 | 23.80 | 22.35 | 159080 | -3.21% |
| 06 Jun 2022 | 23.35 | 23.20 | 23.85 | 23.00 | 159182 | -0.21% |
| 03 Jun 2022 | 23.40 | 23.30 | 24.00 | 23.25 | 119883 | -0.85% |
| 02 Jun 2022 | 23.60 | 23.55 | 23.85 | 23.25 | 162239 | 0.43% |
| 01 Jun 2022 | 23.50 | 23.00 | 23.95 | 23.00 | 133102 | 1.08% |
| 31 May 2022 | 23.25 | 23.80 | 24.30 | 22.60 | 227095 | -2.92% |
| 30 May 2022 | 23.95 | 23.45 | 24.75 | 23.15 | 431006 | 6.92% |
| 27 May 2022 | 22.40 | 22.10 | 22.80 | 21.55 | 117062 | 2.52% |
| 26 May 2022 | 21.85 | 22.55 | 23.20 | 20.90 | 246040 | -3.10% |
| 25 May 2022 | 22.55 | 21.40 | 24.40 | 20.05 | 426396 | 6.87% |
| 24 May 2022 | 21.10 | 23.70 | 24.00 | 20.80 | 409527 | -10.59% |
| 23 May 2022 | 23.60 | 23.85 | 24.55 | 23.50 | 216679 | 1.72% |
| 20 May 2022 | 23.20 | 24.20 | 24.20 | 22.90 | 155239 | 0.87% |
| 19 May 2022 | 23.00 | 22.80 | 23.50 | 22.45 | 138196 | -1.50% |
| 18 May 2022 | 23.35 | 24.45 | 24.45 | 22.85 | 280940 | -3.71% |
| 17 May 2022 | 24.25 | 24.15 | 24.90 | 23.20 | 291524 | 3.63% |
| 16 May 2022 | 23.40 | 21.40 | 23.90 | 20.25 | 345047 | 11.69% |
| 13 May 2022 | 20.95 | 19.15 | 21.95 | 19.15 | 481196 | 12.94% |
| 12 May 2022 | 18.55 | 19.45 | 20.35 | 18.10 | 351924 | -5.84% |
| 11 May 2022 | 19.70 | 22.20 | 22.50 | 18.65 | 403008 | -11.26% |
| 10 May 2022 | 22.20 | 23.50 | 24.50 | 22.00 | 309119 | -7.31% |
| 09 May 2022 | 23.95 | 24.40 | 25.00 | 23.20 | 226962 | -1.24% |
| 06 May 2022 | 24.25 | 22.35 | 25.00 | 22.05 | 367153 | 2.32% |
| 05 May 2022 | 23.70 | 23.40 | 24.40 | 23.05 | 230534 | 3.27% |
| 04 May 2022 | 22.95 | 23.25 | 23.60 | 20.10 | 294933 | -3.77% |
| 02 May 2022 | 23.85 | 24.80 | 25.10 | 23.60 | 261287 | -4.98% |
| 29 Apr 2022 | 25.10 | 25.95 | 26.15 | 25.00 | 157784 | -2.14% |
| 28 Apr 2022 | 25.65 | 26.40 | 27.20 | 25.50 | 179835 | -0.97% |
| 27 Apr 2022 | 25.90 | 26.65 | 26.70 | 25.30 | 256129 | -3.00% |
| 26 Apr 2022 | 26.70 | 25.90 | 27.10 | 25.65 | 265277 | 6.16% |
| 25 Apr 2022 | 25.15 | 26.25 | 26.90 | 25.00 | 371909 | -5.98% |
| 22 Apr 2022 | 26.75 | 27.45 | 27.50 | 26.50 | 281740 | -1.83% |
| 21 Apr 2022 | 27.25 | 27.80 | 28.35 | 26.75 | 309792 | 0.00% |
| 20 Apr 2022 | 27.25 | 28.20 | 29.40 | 26.50 | 520608 | -3.02% |
| 19 Apr 2022 | 28.10 | 27.65 | 28.90 | 27.50 | 701113 | 3.69% |
| 18 Apr 2022 | 27.10 | 27.90 | 28.00 | 26.00 | 437983 | -2.87% |
| 13 Apr 2022 | 27.90 | 27.80 | 28.70 | 27.15 | 576456 | 3.14% |
| 12 Apr 2022 | 27.05 | 28.00 | 28.95 | 25.25 | 1070151 | -1.46% |
| 11 Apr 2022 | 27.45 | 23.95 | 27.50 | 23.95 | 1448502 | 16.81% |
| 08 Apr 2022 | 23.50 | 23.35 | 24.45 | 23.30 | 361057 | 2.40% |
| 07 Apr 2022 | 22.95 | 23.40 | 24.45 | 22.75 | 811098 | -1.50% |
| 06 Apr 2022 | 23.30 | 21.85 | 23.50 | 21.85 | 912425 | 7.87% |
| 05 Apr 2022 | 21.60 | 19.90 | 21.60 | 19.60 | 552404 | 9.92% |
| 04 Apr 2022 | 19.65 | 19.85 | 19.85 | 19.40 | 214827 | 2.88% |
| 01 Apr 2022 | 19.10 | 18.70 | 19.30 | 18.05 | 181303 | 4.37% |
| 31 Mar 2022 | 18.30 | 18.90 | 18.90 | 18.05 | 75113 | -1.61% |
| 30 Mar 2022 | 18.60 | 18.90 | 18.90 | 18.30 | 99738 | 1.09% |
| 29 Mar 2022 | 18.40 | 18.00 | 18.50 | 18.00 | 150128 | 0.82% |
| 28 Mar 2022 | 18.25 | 18.65 | 19.00 | 18.05 | 131106 | -2.14% |
| 25 Mar 2022 | 18.65 | 19.00 | 19.25 | 18.55 | 104547 | -1.58% |
| 24 Mar 2022 | 18.95 | 19.35 | 19.35 | 18.70 | 77923 | 0.80% |
| 23 Mar 2022 | 18.80 | 20.00 | 20.00 | 18.70 | 134332 | -1.31% |
| 22 Mar 2022 | 19.05 | 19.40 | 19.40 | 18.85 | 141488 | 0.00% |
| 21 Mar 2022 | 19.05 | 19.55 | 19.90 | 18.70 | 217792 | -1.04% |
| 17 Mar 2022 | 19.25 | 20.00 | 20.00 | 19.15 | 141963 | -2.04% |
| 16 Mar 2022 | 19.65 | 20.00 | 20.35 | 19.50 | 147138 | 0.77% |
| 15 Mar 2022 | 19.50 | 20.40 | 20.50 | 19.10 | 217690 | -1.76% |
| 14 Mar 2022 | 19.85 | 18.60 | 20.10 | 18.60 | 526063 | 2.06% |
| 11 Mar 2022 | 19.45 | 19.50 | 19.50 | 18.50 | 266750 | 1.57% |
| 10 Mar 2022 | 19.15 | 19.20 | 19.70 | 18.80 | 189640 | 2.41% |
| 09 Mar 2022 | 18.70 | 18.50 | 18.80 | 17.75 | 186398 | 3.31% |
| 08 Mar 2022 | 18.10 | 17.50 | 18.80 | 17.50 | 133118 | 0.56% |
| 07 Mar 2022 | 18.00 | 18.00 | 19.50 | 17.80 | 158062 | -2.70% |
| 04 Mar 2022 | 18.50 | 18.90 | 18.95 | 17.90 | 136324 | -1.60% |
| 03 Mar 2022 | 18.80 | 18.80 | 19.20 | 18.45 | 158685 | 2.73% |
| 02 Mar 2022 | 18.30 | 18.20 | 18.70 | 18.00 | 173384 | 1.39% |
| 28 Feb 2022 | 18.05 | 17.75 | 18.80 | 17.00 | 209200 | 3.14% |
| 25 Feb 2022 | 17.50 | 15.95 | 17.80 | 15.95 | 244676 | 7.69% |
| 24 Feb 2022 | 16.25 | 17.70 | 17.70 | 16.20 | 450745 | -9.72% |
| 23 Feb 2022 | 18.00 | 17.00 | 18.50 | 17.00 | 237456 | 5.26% |
| 22 Feb 2022 | 17.10 | 17.45 | 18.30 | 17.00 | 286874 | -7.07% |
| 21 Feb 2022 | 18.40 | 18.25 | 19.90 | 17.20 | 274942 | -1.08% |
| 18 Feb 2022 | 18.60 | 20.00 | 20.00 | 18.00 | 204299 | -6.06% |
| 17 Feb 2022 | 19.80 | 19.20 | 20.00 | 19.10 | 212250 | 4.49% |
| 16 Feb 2022 | 18.95 | 18.80 | 19.95 | 18.60 | 301586 | 2.16% |
| 15 Feb 2022 | 18.55 | 16.90 | 18.55 | 16.75 | 295946 | 9.76% |
| 14 Feb 2022 | 16.90 | 18.05 | 18.05 | 16.40 | 427902 | -7.14% |
| 11 Feb 2022 | 18.20 | 18.35 | 19.00 | 18.00 | 213995 | -4.21% |
| 10 Feb 2022 | 19.00 | 19.20 | 19.65 | 18.70 | 129471 | -1.04% |
| 09 Feb 2022 | 19.20 | 20.45 | 20.45 | 18.90 | 158021 | -2.29% |
| 08 Feb 2022 | 19.65 | 20.40 | 20.40 | 19.05 | 237697 | -2.72% |
| 07 Feb 2022 | 20.20 | 20.60 | 21.15 | 19.80 | 207868 | 0.00% |
| 04 Feb 2022 | 20.20 | 20.60 | 20.60 | 20.10 | 176822 | 0.00% |
| 03 Feb 2022 | 20.20 | 20.40 | 20.80 | 19.90 | 222295 | 0.00% |
| 02 Feb 2022 | 20.20 | 20.35 | 20.65 | 20.00 | 232993 | 1.00% |
| 01 Feb 2022 | 20.00 | 21.95 | 21.95 | 19.90 | 551671 | -4.35% |
| 31 Jan 2022 | 20.91 | 22.30 | 22.39 | 20.52 | 699965 | -3.19% |
| 28 Jan 2022 | 21.60 | 21.45 | 21.60 | 21.15 | 360591 | 4.96% |
| 27 Jan 2022 | 20.58 | 19.60 | 20.72 | 18.83 | 593564 | 4.26% |
| 25 Jan 2022 | 19.74 | 17.86 | 19.74 | 17.86 | 405210 | 5.00% |
| 24 Jan 2022 | 18.80 | 19.78 | 19.78 | 18.80 | 249766 | -4.95% |
| 21 Jan 2022 | 19.78 | 20.95 | 20.95 | 19.74 | 510309 | -4.77% |
| 20 Jan 2022 | 20.77 | 21.00 | 21.25 | 20.56 | 503528 | -4.02% |
| 19 Jan 2022 | 21.64 | 22.90 | 22.90 | 21.64 | 1027760 | -4.96% |
| 18 Jan 2022 | 22.77 | 22.77 | 22.77 | 20.71 | 1562967 | 4.98% |
| 17 Jan 2022 | 21.69 | 21.67 | 21.69 | 21.27 | 618638 | 4.99% |
| 14 Jan 2022 | 20.66 | 20.19 | 20.66 | 20.10 | 1459706 | 4.98% |
| 13 Jan 2022 | 19.68 | 19.66 | 19.68 | 19.10 | 784220 | 4.96% |
| 12 Jan 2022 | 18.75 | 20.39 | 20.39 | 18.45 | 1974469 | -3.45% |
| 11 Jan 2022 | 19.42 | 19.42 | 19.42 | 19.20 | 614289 | 9.97% |
| 10 Jan 2022 | 17.66 | 17.40 | 17.66 | 16.60 | 859051 | 9.96% |
| 07 Jan 2022 | 16.06 | 15.91 | 16.50 | 15.81 | 482042 | 3.08% |
| 06 Jan 2022 | 15.58 | 15.88 | 15.88 | 15.05 | 234828 | -1.89% |
| 05 Jan 2022 | 15.88 | 16.24 | 16.41 | 15.51 | 350151 | -0.56% |
| 04 Jan 2022 | 15.97 | 16.90 | 17.20 | 14.63 | 1245321 | 0.50% |
| 03 Jan 2022 | 15.89 | 14.99 | 15.89 | 14.10 | 711892 | 9.97% |
| 31 Dec 2021 | 14.45 | 14.85 | 14.85 | 14.26 | 169223 | 1.98% |
| 30 Dec 2021 | 14.17 | 14.75 | 14.75 | 14.00 | 307570 | -4.26% |
| 29 Dec 2021 | 14.80 | 15.40 | 15.40 | 14.60 | 321136 | -3.52% |
| 28 Dec 2021 | 15.34 | 15.52 | 15.52 | 14.25 | 801357 | 8.72% |
| 27 Dec 2021 | 14.11 | 13.50 | 14.11 | 13.20 | 573082 | 9.98% |
| 24 Dec 2021 | 12.83 | 12.75 | 12.90 | 12.31 | 83431 | -0.16% |
| 23 Dec 2021 | 12.85 | 12.64 | 13.10 | 12.45 | 119263 | 3.63% |
| 22 Dec 2021 | 12.40 | 12.70 | 12.70 | 12.08 | 82933 | -0.64% |
| 21 Dec 2021 | 12.48 | 12.85 | 12.85 | 12.22 | 117882 | -0.72% |
| 20 Dec 2021 | 12.57 | 13.49 | 13.49 | 12.15 | 317672 | -1.57% |
| 17 Dec 2021 | 12.77 | 13.75 | 13.75 | 12.52 | 120053 | -3.70% |
| 16 Dec 2021 | 13.26 | 13.45 | 13.65 | 13.01 | 333305 | 0.91% |
| 15 Dec 2021 | 13.14 | 12.18 | 13.25 | 12.00 | 361610 | 8.24% |
| 14 Dec 2021 | 12.14 | 12.40 | 12.40 | 12.03 | 96429 | -1.70% |
| 13 Dec 2021 | 12.35 | 12.44 | 12.50 | 12.02 | 296774 | 2.83% |
| 10 Dec 2021 | 12.01 | 11.30 | 12.25 | 11.15 | 176118 | 7.14% |
| 09 Dec 2021 | 11.21 | 11.38 | 11.38 | 11.01 | 86590 | 0.63% |
| 08 Dec 2021 | 11.14 | 11.35 | 11.40 | 11.00 | 69976 | 0.27% |
| 07 Dec 2021 | 11.11 | 11.00 | 11.39 | 11.00 | 86070 | 1.09% |
| 06 Dec 2021 | 10.99 | 11.35 | 11.35 | 10.90 | 96505 | -0.90% |
| 03 Dec 2021 | 11.09 | 11.20 | 11.40 | 11.01 | 83480 | -1.07% |
| 02 Dec 2021 | 11.21 | 11.32 | 11.53 | 10.86 | 76382 | -0.97% |
| 01 Dec 2021 | 11.32 | 11.70 | 11.70 | 10.91 | 69371 | -0.96% |
| 30 Nov 2021 | 11.43 | 11.47 | 11.59 | 11.15 | 74084 | 3.35% |
| 29 Nov 2021 | 11.06 | 11.70 | 11.70 | 10.93 | 107619 | -3.83% |
| 26 Nov 2021 | 11.50 | 12.23 | 12.23 | 11.23 | 120828 | -1.37% |
| 25 Nov 2021 | 11.66 | 11.10 | 11.77 | 11.03 | 109722 | 3.09% |
| 24 Nov 2021 | 11.31 | 10.90 | 11.40 | 10.90 | 57813 | 3.48% |
| 23 Nov 2021 | 10.93 | 10.90 | 11.13 | 10.60 | 82262 | 1.67% |
| 22 Nov 2021 | 10.75 | 11.35 | 11.43 | 10.58 | 95686 | -3.41% |
| 18 Nov 2021 | 11.13 | 11.48 | 11.48 | 11.00 | 65232 | -1.07% |
| 17 Nov 2021 | 11.25 | 11.13 | 11.29 | 11.00 | 69174 | 1.08% |
| 16 Nov 2021 | 11.13 | 11.75 | 11.75 | 11.10 | 216360 | -3.64% |
| 15 Nov 2021 | 11.55 | 11.90 | 12.04 | 11.50 | 145714 | -2.86% |
| 12 Nov 2021 | 11.89 | 11.85 | 12.15 | 11.70 | 83548 | -0.34% |
| 11 Nov 2021 | 11.93 | 12.20 | 12.20 | 11.80 | 110543 | -1.16% |
| 10 Nov 2021 | 12.07 | 12.20 | 12.50 | 12.03 | 365466 | -4.66% |
| 09 Nov 2021 | 12.66 | 12.39 | 12.72 | 12.06 | 182495 | 4.46% |
| 08 Nov 2021 | 12.12 | 11.99 | 12.19 | 11.90 | 67209 | 0.83% |
| 04 Nov 2021 | 12.02 | 12.28 | 12.28 | 11.82 | 46152 | 0.42% |
| 03 Nov 2021 | 11.97 | 11.98 | 12.34 | 11.82 | 49777 | 0.17% |
| 02 Nov 2021 | 11.95 | 12.38 | 12.38 | 11.76 | 78060 | 0.25% |
| 01 Nov 2021 | 11.92 | 11.90 | 12.29 | 11.51 | 59311 | 0.59% |
| 29 Oct 2021 | 11.85 | 12.30 | 12.30 | 11.55 | 99205 | -1.90% |
| 28 Oct 2021 | 12.08 | 12.08 | 12.39 | 11.51 | 118152 | -0.25% |
| 27 Oct 2021 | 12.11 | 12.35 | 12.35 | 12.00 | 66992 | 0.17% |
| 26 Oct 2021 | 12.09 | 12.21 | 12.34 | 12.05 | 47599 | 0.17% |
| 25 Oct 2021 | 12.07 | 12.50 | 12.59 | 12.00 | 112050 | -0.82% |
| 22 Oct 2021 | 12.17 | 12.55 | 12.55 | 12.00 | 141087 | -0.81% |
| 21 Oct 2021 | 12.27 | 12.20 | 12.56 | 12.12 | 71863 | -1.92% |
| 20 Oct 2021 | 12.51 | 13.07 | 13.07 | 12.20 | 162804 | -1.57% |
| 19 Oct 2021 | 12.71 | 13.20 | 13.27 | 12.15 | 302479 | 0.32% |
| 18 Oct 2021 | 12.67 | 12.40 | 12.67 | 12.15 | 361738 | 4.97% |
| 14 Oct 2021 | 12.07 | 12.25 | 12.29 | 12.04 | 122091 | -1.63% |
| 13 Oct 2021 | 12.27 | 12.34 | 12.34 | 12.09 | 127305 | 1.32% |
| 12 Oct 2021 | 12.11 | 12.00 | 12.39 | 12.00 | 114934 | 0.41% |
| 11 Oct 2021 | 12.06 | 12.25 | 12.45 | 12.05 | 134633 | -0.99% |
| 08 Oct 2021 | 12.18 | 12.34 | 12.34 | 12.01 | 70033 | 0.50% |
| 07 Oct 2021 | 12.12 | 12.30 | 12.30 | 12.00 | 99553 | 0.58% |
| 06 Oct 2021 | 12.05 | 12.49 | 12.49 | 11.96 | 161675 | 0.25% |
| 05 Oct 2021 | 12.02 | 12.05 | 12.34 | 11.96 | 109770 | -0.08% |
| 04 Oct 2021 | 12.03 | 12.31 | 12.31 | 11.92 | 78592 | -0.33% |
| 01 Oct 2021 | 12.07 | 12.25 | 12.25 | 11.81 | 40149 | -0.66% |
| 30 Sep 2021 | 12.15 | 12.20 | 12.20 | 11.91 | 61201 | 0.91% |
| 29 Sep 2021 | 12.04 | 12.20 | 12.29 | 11.87 | 64094 | -0.17% |
| 28 Sep 2021 | 12.06 | 12.26 | 12.26 | 11.87 | 38091 | -1.63% |
| 27 Sep 2021 | 12.26 | 12.00 | 12.36 | 11.81 | 112345 | 0.49% |
| 24 Sep 2021 | 12.20 | 12.44 | 12.44 | 11.71 | 68443 | 0.49% |
| 23 Sep 2021 | 12.14 | 12.64 | 12.64 | 12.04 | 99183 | -0.74% |
| 22 Sep 2021 | 12.23 | 12.20 | 12.65 | 12.00 | 99020 | 0.41% |
| 21 Sep 2021 | 12.18 | 12.36 | 12.50 | 12.11 | 48847 | -1.62% |
| 20 Sep 2021 | 12.38 | 12.79 | 12.79 | 12.04 | 72425 | 0.49% |
| 17 Sep 2021 | 12.32 | 12.50 | 12.55 | 11.80 | 136834 | 0.24% |
| 16 Sep 2021 | 12.29 | 11.95 | 12.30 | 11.70 | 153325 | 4.86% |
| 15 Sep 2021 | 11.72 | 11.65 | 12.06 | 11.60 | 77022 | -1.01% |
| 14 Sep 2021 | 11.84 | 12.00 | 12.00 | 11.64 | 82676 | 0.85% |
| 13 Sep 2021 | 11.74 | 11.51 | 12.00 | 11.51 | 98511 | -2.09% |
| 09 Sep 2021 | 11.99 | 11.90 | 12.00 | 11.50 | 53598 | 0.93% |
| 08 Sep 2021 | 11.88 | 12.25 | 12.25 | 11.39 | 89150 | -0.83% |
| 07 Sep 2021 | 11.98 | 12.24 | 12.24 | 11.80 | 44342 | 0.08% |
| 06 Sep 2021 | 11.97 | 12.46 | 12.46 | 11.80 | 96938 | -0.42% |
| 03 Sep 2021 | 12.02 | 12.00 | 12.34 | 11.81 | 86499 | -0.99% |
| 02 Sep 2021 | 12.14 | 11.80 | 12.25 | 11.80 | 87022 | 2.10% |
| 01 Sep 2021 | 11.89 | 11.99 | 12.08 | 11.75 | 69979 | 0.59% |
| 31 Aug 2021 | 11.82 | 12.35 | 12.35 | 11.75 | 93311 | -1.09% |
| 30 Aug 2021 | 11.95 | 12.25 | 12.39 | 11.90 | 68798 | -0.50% |
| 27 Aug 2021 | 12.01 | 12.10 | 12.10 | 11.65 | 52111 | 3.36% |
| 26 Aug 2021 | 11.62 | 12.00 | 12.30 | 11.50 | 78819 | -2.52% |
| 25 Aug 2021 | 11.92 | 12.50 | 12.75 | 11.72 | 124554 | -2.45% |
| 24 Aug 2021 | 12.22 | 11.59 | 12.30 | 11.15 | 124555 | 4.18% |
| 23 Aug 2021 | 11.73 | 11.75 | 12.58 | 11.59 | 179759 | -3.77% |
| 20 Aug 2021 | 12.19 | 12.95 | 12.95 | 12.19 | 260979 | -4.99% |
| 18 Aug 2021 | 12.83 | 12.70 | 13.10 | 12.30 | 127486 | -0.31% |
| 17 Aug 2021 | 12.87 | 13.00 | 13.44 | 12.70 | 62686 | -1.38% |
| 16 Aug 2021 | 13.05 | 13.92 | 13.92 | 12.91 | 108108 | -3.40% |
| 13 Aug 2021 | 13.51 | 14.45 | 14.45 | 13.33 | 160177 | -3.71% |
| 12 Aug 2021 | 14.03 | 13.27 | 14.47 | 13.25 | 145957 | 0.65% |
| 11 Aug 2021 | 13.94 | 13.76 | 14.23 | 13.74 | 173852 | -3.60% |
| 10 Aug 2021 | 14.46 | 15.89 | 15.89 | 14.46 | 164889 | -4.99% |
| 09 Aug 2021 | 15.22 | 15.10 | 15.47 | 15.10 | 390000 | 3.26% |
| 06 Aug 2021 | 14.74 | 15.19 | 15.24 | 14.50 | 264790 | -0.74% |
| 05 Aug 2021 | 14.85 | 14.68 | 15.25 | 14.68 | 772381 | -3.88% |
| 04 Aug 2021 | 15.45 | 15.45 | 15.45 | 15.45 | 373369 | 4.96% |
| 03 Aug 2021 | 14.72 | 14.72 | 14.72 | 14.72 | 133412 | 4.99% |
| 02 Aug 2021 | 14.02 | 14.02 | 14.02 | 14.02 | 195042 | 4.94% |
| 30 Jul 2021 | 13.36 | 13.35 | 13.65 | 13.12 | 296826 | 1.83% |
| 29 Jul 2021 | 13.12 | 13.30 | 13.35 | 12.76 | 92793 | -0.15% |
| 28 Jul 2021 | 13.14 | 13.48 | 13.48 | 12.60 | 149412 | 0.69% |
| 27 Jul 2021 | 13.05 | 12.50 | 13.32 | 12.50 | 210453 | 2.84% |
| 26 Jul 2021 | 12.69 | 12.99 | 13.37 | 12.50 | 246555 | -3.35% |
| 23 Jul 2021 | 13.13 | 13.85 | 13.85 | 12.99 | 233693 | -3.95% |
| 22 Jul 2021 | 13.67 | 12.41 | 13.71 | 12.41 | 806621 | 4.67% |
| 20 Jul 2021 | 13.06 | 14.05 | 14.05 | 13.06 | 185712 | -4.95% |
| 19 Jul 2021 | 13.74 | 12.80 | 13.83 | 12.79 | 957740 | 2.08% |
| 16 Jul 2021 | 13.46 | 14.65 | 14.65 | 13.46 | 473466 | -4.94% |
| 15 Jul 2021 | 14.16 | 14.75 | 14.80 | 14.05 | 230752 | -1.80% |
| 14 Jul 2021 | 14.42 | 14.75 | 15.00 | 14.25 | 207316 | -1.97% |
| 13 Jul 2021 | 14.71 | 15.01 | 15.45 | 14.55 | 282088 | -2.97% |
| 12 Jul 2021 | 15.16 | 16.38 | 16.38 | 15.11 | 469938 | -4.65% |
| 09 Jul 2021 | 15.90 | 14.43 | 15.93 | 14.43 | 712006 | 4.74% |
| 08 Jul 2021 | 15.18 | 15.18 | 15.18 | 15.18 | 137973 | -4.95% |
| 07 Jul 2021 | 15.97 | 16.40 | 16.40 | 15.97 | 168978 | -5.00% |
| 06 Jul 2021 | 16.81 | 18.00 | 18.39 | 16.81 | 908129 | -4.97% |
| 05 Jul 2021 | 17.69 | 16.98 | 17.69 | 16.70 | 1198608 | 9.94% |
| 02 Jul 2021 | 16.09 | 14.96 | 16.09 | 14.66 | 1445743 | 9.98% |
| 01 Jul 2021 | 14.63 | 13.84 | 15.00 | 13.56 | 696082 | 5.71% |
| 30 Jun 2021 | 13.84 | 13.50 | 14.70 | 13.45 | 482101 | 0.44% |
| 29 Jun 2021 | 13.78 | 13.89 | 13.89 | 13.40 | 272867 | 0.51% |
| 28 Jun 2021 | 13.71 | 14.00 | 14.23 | 13.25 | 227131 | 0.22% |
| 25 Jun 2021 | 13.68 | 14.00 | 14.06 | 13.50 | 267052 | -2.43% |
| 24 Jun 2021 | 14.02 | 14.72 | 14.72 | 13.75 | 495902 | -2.77% |
| 23 Jun 2021 | 14.42 | 14.00 | 15.10 | 13.21 | 1416111 | 3.07% |
| 22 Jun 2021 | 13.99 | 13.44 | 14.15 | 12.88 | 1632884 | 8.70% |
| 21 Jun 2021 | 12.87 | 11.70 | 12.87 | 11.10 | 850076 | 10.00% |
| 18 Jun 2021 | 11.70 | 12.90 | 12.98 | 11.02 | 947764 | -4.10% |
| 17 Jun 2021 | 12.20 | 12.50 | 13.18 | 11.91 | 599909 | -5.06% |
| 16 Jun 2021 | 12.85 | 13.56 | 13.80 | 12.52 | 714982 | -5.24% |
| 15 Jun 2021 | 13.56 | 12.59 | 13.90 | 12.59 | 2621326 | 11.42% |
| 14 Jun 2021 | 12.17 | 10.55 | 12.35 | 9.50 | 2151911 | 17.81% |
| 11 Jun 2021 | 10.33 | 9.99 | 10.49 | 9.82 | 556628 | 5.30% |
| 10 Jun 2021 | 9.81 | 9.65 | 9.90 | 9.50 | 283564 | 5.03% |
| 09 Jun 2021 | 9.34 | 9.85 | 9.85 | 9.30 | 269604 | -2.81% |
| 08 Jun 2021 | 9.61 | 9.99 | 9.99 | 9.42 | 171915 | -0.52% |
| 07 Jun 2021 | 9.66 | 10.18 | 10.19 | 9.50 | 253629 | -1.23% |
| 04 Jun 2021 | 9.78 | 10.15 | 10.25 | 9.43 | 200718 | -0.41% |
| 03 Jun 2021 | 9.82 | 9.35 | 9.90 | 9.25 | 203427 | 6.86% |
| 02 Jun 2021 | 9.19 | 9.35 | 9.54 | 9.10 | 121120 | -0.65% |
| 01 Jun 2021 | 9.25 | 9.42 | 9.70 | 9.10 | 156558 | -1.49% |
| 31 May 2021 | 9.39 | 10.20 | 10.20 | 9.10 | 228247 | -4.96% |
| 28 May 2021 | 9.88 | 10.30 | 10.30 | 9.71 | 225645 | -1.79% |
| 27 May 2021 | 10.06 | 10.25 | 10.49 | 9.81 | 203036 | 0.40% |
| 26 May 2021 | 10.02 | 9.85 | 10.10 | 9.41 | 331001 | 4.38% |
| 25 May 2021 | 9.60 | 10.10 | 10.10 | 9.31 | 226235 | -2.04% |
| 24 May 2021 | 9.80 | 10.21 | 10.40 | 9.51 | 273365 | -4.02% |
| 21 May 2021 | 10.21 | 10.57 | 10.69 | 10.05 | 518040 | -0.97% |
| 20 May 2021 | 10.31 | 9.79 | 10.63 | 9.79 | 782403 | 6.62% |
| 19 May 2021 | 9.67 | 9.51 | 10.23 | 9.51 | 414811 | -4.16% |
| 18 May 2021 | 10.09 | 10.30 | 10.60 | 9.62 | 1560707 | 2.13% |
| 17 May 2021 | 9.88 | 8.59 | 9.94 | 8.30 | 2163125 | 19.18% |
| 14 May 2021 | 8.29 | 7.85 | 8.51 | 7.46 | 1085134 | 11.13% |
| 12 May 2021 | 7.46 | 7.40 | 7.75 | 7.20 | 171762 | 4.04% |
| 11 May 2021 | 7.17 | 7.38 | 7.38 | 6.60 | 185159 | 4.52% |
| 10 May 2021 | 6.86 | 6.67 | 6.90 | 6.67 | 90246 | 2.85% |
| 07 May 2021 | 6.67 | 6.71 | 6.99 | 6.65 | 157316 | -0.60% |
| 06 May 2021 | 6.71 | 7.15 | 7.15 | 6.66 | 162003 | -3.73% |
| 05 May 2021 | 6.97 | 7.05 | 7.05 | 6.67 | 63777 | 2.35% |
| 04 May 2021 | 6.81 | 7.05 | 7.18 | 6.75 | 95828 | -1.59% |
| 03 May 2021 | 6.92 | 6.90 | 7.10 | 6.35 | 96287 | 2.82% |
| 30 Apr 2021 | 6.73 | 6.91 | 6.91 | 6.60 | 50479 | 0.00% |
| 29 Apr 2021 | 6.73 | 6.90 | 6.92 | 6.57 | 40516 | 0.00% |
| 28 Apr 2021 | 6.73 | 6.95 | 6.95 | 6.69 | 94219 | 0.15% |
| 27 Apr 2021 | 6.72 | 6.99 | 7.04 | 6.66 | 110746 | -0.30% |
| 26 Apr 2021 | 6.74 | 7.00 | 7.00 | 6.66 | 78163 | -1.17% |
| 23 Apr 2021 | 6.82 | 6.65 | 6.95 | 6.65 | 28089 | 1.94% |
| 22 Apr 2021 | 6.69 | 6.87 | 7.29 | 6.25 | 111434 | -2.62% |
| 20 Apr 2021 | 6.87 | 6.13 | 7.34 | 6.13 | 272669 | 10.81% |
| 19 Apr 2021 | 6.20 | 6.39 | 6.55 | 6.03 | 18937 | -6.06% |
| 16 Apr 2021 | 6.60 | 6.80 | 6.87 | 6.55 | 16822 | -0.15% |
| 15 Apr 2021 | 6.61 | 6.74 | 6.74 | 6.50 | 4030 | -1.20% |
| 13 Apr 2021 | 6.69 | 6.60 | 6.97 | 6.07 | 65593 | 7.73% |
| 12 Apr 2021 | 6.21 | 6.61 | 6.85 | 6.17 | 31879 | -4.46% |
| 09 Apr 2021 | 6.50 | 6.99 | 6.99 | 6.43 | 77490 | -5.39% |
| 08 Apr 2021 | 6.87 | 6.25 | 6.98 | 6.22 | 137578 | 8.87% |
| 07 Apr 2021 | 6.31 | 6.65 | 6.65 | 6.21 | 22030 | 0.48% |
| 06 Apr 2021 | 6.28 | 6.30 | 6.60 | 6.17 | 42649 | -2.18% |
| 05 Apr 2021 | 6.42 | 6.55 | 6.55 | 6.10 | 12589 | 0.31% |
| 01 Apr 2021 | 6.40 | 6.70 | 6.70 | 6.30 | 35609 | -2.44% |
| 31 Mar 2021 | 6.56 | 6.79 | 6.79 | 6.20 | 27931 | -0.91% |
| 30 Mar 2021 | 6.62 | 6.80 | 6.80 | 6.51 | 45911 | 0.30% |
| 26 Mar 2021 | 6.60 | 6.45 | 6.79 | 6.12 | 89665 | 1.38% |
| 25 Mar 2021 | 6.51 | 6.50 | 6.70 | 6.25 | 39768 | -1.66% |
| 24 Mar 2021 | 6.62 | 6.90 | 6.90 | 6.45 | 14848 | 0.00% |
| 23 Mar 2021 | 6.62 | 6.92 | 6.92 | 6.51 | 35193 | -0.30% |
| 22 Mar 2021 | 6.64 | 7.00 | 7.00 | 6.50 | 28663 | -2.35% |
| 19 Mar 2021 | 6.80 | 6.70 | 6.94 | 6.50 | 23567 | 1.19% |
| 18 Mar 2021 | 6.72 | 6.99 | 6.99 | 6.25 | 69570 | 0.15% |
| 17 Mar 2021 | 6.71 | 7.20 | 7.20 | 6.70 | 65883 | -3.45% |
| 16 Mar 2021 | 6.95 | 7.15 | 7.20 | 6.86 | 131428 | 0.43% |
| 15 Mar 2021 | 6.92 | 7.55 | 7.55 | 6.81 | 97023 | -1.70% |
| 12 Mar 2021 | 7.04 | 7.10 | 7.29 | 7.00 | 82974 | -1.68% |
| 10 Mar 2021 | 7.16 | 7.48 | 7.48 | 7.01 | 30610 | 1.70% |
| 09 Mar 2021 | 7.04 | 7.00 | 7.45 | 7.00 | 50677 | -3.83% |
| 08 Mar 2021 | 7.32 | 7.75 | 7.75 | 7.20 | 57720 | -2.14% |
| 05 Mar 2021 | 7.48 | 7.75 | 7.75 | 7.07 | 81892 | -1.32% |
| 04 Mar 2021 | 7.58 | 7.10 | 7.70 | 6.66 | 156961 | 9.38% |
| 03 Mar 2021 | 6.93 | 6.79 | 7.00 | 6.69 | 110631 | 2.06% |
| 02 Mar 2021 | 6.79 | 7.00 | 7.00 | 6.75 | 90349 | -1.31% |
| 01 Mar 2021 | 6.88 | 6.94 | 6.94 | 6.41 | 91592 | 3.46% |
| 26 Feb 2021 | 6.65 | 6.90 | 6.90 | 6.35 | 72285 | 0.45% |
| 25 Feb 2021 | 6.62 | 6.70 | 6.78 | 6.43 | 68341 | 2.16% |
| 24 Feb 2021 | 6.48 | 6.60 | 6.60 | 6.26 | 67990 | 2.05% |
| 23 Feb 2021 | 6.35 | 6.48 | 6.48 | 6.15 | 26440 | 2.09% |
| 22 Feb 2021 | 6.22 | 6.39 | 6.39 | 5.96 | 89363 | 1.30% |
| 19 Feb 2021 | 6.14 | 6.22 | 6.66 | 5.97 | 88135 | -5.97% |
| 18 Feb 2021 | 6.53 | 6.62 | 6.76 | 6.45 | 34659 | 0.93% |
| 17 Feb 2021 | 6.47 | 6.45 | 6.75 | 6.22 | 58069 | 0.62% |
| 16 Feb 2021 | 6.43 | 6.77 | 6.77 | 6.31 | 49880 | -2.72% |
| 15 Feb 2021 | 6.61 | 6.66 | 6.89 | 6.58 | 54876 | -0.75% |
| 12 Feb 2021 | 6.66 | 6.60 | 6.89 | 6.58 | 37918 | -0.15% |
| 11 Feb 2021 | 6.67 | 6.94 | 6.94 | 6.48 | 29945 | 1.21% |
| 10 Feb 2021 | 6.59 | 6.95 | 6.95 | 6.25 | 41382 | 0.30% |
| 09 Feb 2021 | 6.57 | 6.65 | 6.88 | 6.50 | 79552 | -2.52% |
| 08 Feb 2021 | 6.74 | 6.76 | 6.87 | 6.70 | 41473 | 1.35% |
| 05 Feb 2021 | 6.65 | 6.70 | 6.95 | 6.32 | 61912 | -0.89% |
| 04 Feb 2021 | 6.71 | 6.97 | 7.00 | 6.67 | 130105 | -3.73% |
| 03 Feb 2021 | 6.97 | 7.10 | 7.10 | 6.70 | 203923 | 0.14% |
| 02 Feb 2021 | 6.96 | 7.17 | 7.17 | 6.62 | 143330 | 2.50% |
| 01 Feb 2021 | 6.79 | 7.66 | 7.66 | 6.12 | 526198 | -5.17% |
| 29 Jan 2021 | 7.16 | 7.30 | 7.75 | 7.10 | 24250 | -0.69% |
| 28 Jan 2021 | 7.21 | 7.10 | 7.37 | 7.00 | 38116 | 0.98% |
| 27 Jan 2021 | 7.14 | 7.50 | 7.50 | 6.80 | 58841 | 1.56% |
| 25 Jan 2021 | 7.03 | 7.50 | 7.65 | 6.86 | 63179 | -0.42% |
| 22 Jan 2021 | 7.06 | 7.14 | 7.18 | 6.94 | 90729 | 0.43% |
| 21 Jan 2021 | 7.03 | 7.94 | 7.94 | 6.95 | 205861 | -8.58% |
| 20 Jan 2021 | 7.69 | 7.80 | 7.92 | 7.62 | 84571 | 0.39% |
| 19 Jan 2021 | 7.66 | 8.00 | 8.00 | 7.43 | 178712 | -2.30% |
| 18 Jan 2021 | 7.84 | 6.80 | 8.00 | 6.78 | 554539 | 12.32% |
| 15 Jan 2021 | 6.98 | 7.00 | 7.38 | 6.83 | 148290 | -2.79% |
| 14 Jan 2021 | 7.18 | 7.20 | 7.20 | 6.80 | 70682 | 1.84% |
| 13 Jan 2021 | 7.05 | 7.70 | 7.70 | 6.91 | 111569 | -4.73% |
| 12 Jan 2021 | 7.40 | 7.72 | 7.99 | 7.05 | 116228 | -1.60% |
| 11 Jan 2021 | 7.52 | 8.00 | 8.30 | 7.46 | 232995 | -5.53% |
| 08 Jan 2021 | 7.96 | 8.50 | 8.75 | 7.90 | 579620 | -2.21% |
| 07 Jan 2021 | 8.14 | 7.40 | 8.38 | 7.00 | 623771 | 14.81% |
| 06 Jan 2021 | 7.09 | 7.09 | 7.20 | 6.96 | 154603 | 3.35% |
| 05 Jan 2021 | 6.86 | 6.99 | 7.00 | 6.52 | 82308 | 0.44% |
| 04 Jan 2021 | 6.83 | 7.05 | 7.05 | 6.60 | 124993 | 1.04% |
| 01 Jan 2021 | 6.76 | 6.10 | 7.00 | 6.10 | 64946 | 0.75% |
| 31 Dec 2020 | 6.71 | 6.75 | 6.75 | 6.32 | 66733 | 0.90% |
| 30 Dec 2020 | 6.65 | 6.70 | 6.70 | 6.38 | 77411 | 0.45% |
| 29 Dec 2020 | 6.62 | 6.73 | 6.75 | 6.40 | 102404 | 3.44% |
| 28 Dec 2020 | 6.40 | 6.40 | 6.78 | 6.20 | 119017 | 2.40% |
| 24 Dec 2020 | 6.25 | 6.37 | 6.40 | 6.20 | 95715 | 0.97% |
| 23 Dec 2020 | 6.19 | 6.32 | 6.32 | 4.70 | 213057 | 6.54% |
