Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 38.44 | 41.00 | 41.00 | 38.30 | 19465 | 0.71% |
| 19 Dec 2025 | 38.17 | 38.00 | 38.96 | 38.00 | 1417 | -0.08% |
| 18 Dec 2025 | 38.20 | 39.38 | 39.38 | 38.16 | 1628 | -2.03% |
| 17 Dec 2025 | 38.99 | 39.00 | 39.00 | 38.00 | 1165 | -0.03% |
| 16 Dec 2025 | 39.00 | 39.89 | 39.89 | 39.00 | 410 | -0.48% |
| 15 Dec 2025 | 39.19 | 39.69 | 39.69 | 38.61 | 459 | -0.78% |
| 12 Dec 2025 | 39.50 | 38.56 | 40.99 | 38.18 | 2144 | 2.60% |
| 11 Dec 2025 | 38.50 | 36.76 | 39.50 | 36.76 | 1682 | 0.79% |
| 10 Dec 2025 | 38.20 | 42.00 | 42.00 | 38.20 | 794 | 0.50% |
| 09 Dec 2025 | 38.01 | 39.16 | 39.41 | 37.05 | 1770 | -3.75% |
| 08 Dec 2025 | 39.49 | 40.00 | 40.00 | 38.02 | 590 | -0.03% |
| 05 Dec 2025 | 39.50 | 40.00 | 40.00 | 39.03 | 2052 | -1.74% |
| 04 Dec 2025 | 40.20 | 39.25 | 40.40 | 39.25 | 1362 | 1.75% |
| 03 Dec 2025 | 39.51 | 39.50 | 40.00 | 39.40 | 1494 | 0.03% |
| 02 Dec 2025 | 39.50 | 42.98 | 42.98 | 39.00 | 3592 | -0.48% |
| 01 Dec 2025 | 39.69 | 41.90 | 41.90 | 38.20 | 2196 | 5.00% |
| 28 Nov 2025 | 37.80 | 38.60 | 38.80 | 37.00 | 1941 | -1.79% |
| 27 Nov 2025 | 38.49 | 38.56 | 38.56 | 37.26 | 3357 | 0.60% |
| 26 Nov 2025 | 38.26 | 39.44 | 39.45 | 38.16 | 1534 | 0.47% |
| 25 Nov 2025 | 38.08 | 39.51 | 39.51 | 37.21 | 4074 | -2.83% |
| 24 Nov 2025 | 39.19 | 41.00 | 43.47 | 39.05 | 1661 | -2.05% |
| 21 Nov 2025 | 40.01 | 41.90 | 41.90 | 40.00 | 1600 | -4.67% |
| 20 Nov 2025 | 41.97 | 41.18 | 42.48 | 41.18 | 396 | 1.92% |
| 19 Nov 2025 | 41.18 | 42.49 | 42.50 | 40.70 | 1008 | -1.44% |
| 18 Nov 2025 | 41.78 | 43.50 | 43.50 | 38.00 | 2979 | -2.45% |
| 17 Nov 2025 | 42.83 | 45.00 | 45.00 | 40.21 | 891 | -1.56% |
| 14 Nov 2025 | 43.51 | 43.92 | 44.00 | 43.50 | 1450 | 0.02% |
| 13 Nov 2025 | 43.50 | 44.00 | 44.00 | 42.60 | 678 | -1.14% |
| 12 Nov 2025 | 44.00 | 44.00 | 44.00 | 43.14 | 6264 | 1.99% |
| 11 Nov 2025 | 43.14 | 46.25 | 46.25 | 41.01 | 1104 | -0.14% |
| 10 Nov 2025 | 43.20 | 44.42 | 44.42 | 43.00 | 3334 | -1.14% |
| 07 Nov 2025 | 43.70 | 43.33 | 43.70 | 43.00 | 4097 | 1.63% |
| 06 Nov 2025 | 43.00 | 44.00 | 44.00 | 43.00 | 318 | -2.82% |
| 04 Nov 2025 | 44.25 | 43.07 | 44.46 | 43.07 | 7034 | 0.34% |
| 03 Nov 2025 | 44.10 | 46.00 | 46.00 | 44.00 | 696 | -1.47% |
| 31 Oct 2025 | 44.76 | 44.87 | 45.00 | 43.90 | 3681 | 1.73% |
| 30 Oct 2025 | 44.00 | 44.00 | 44.87 | 43.48 | 1811 | 0.07% |
| 29 Oct 2025 | 43.97 | 44.99 | 44.99 | 43.55 | 552 | 1.10% |
| 28 Oct 2025 | 43.49 | 45.00 | 45.00 | 43.00 | 6260 | -2.95% |
| 27 Oct 2025 | 44.81 | 44.94 | 45.74 | 44.27 | 3013 | 1.54% |
| 24 Oct 2025 | 44.13 | 44.90 | 44.90 | 44.00 | 2407 | 0.50% |
| 23 Oct 2025 | 43.91 | 44.56 | 45.23 | 43.50 | 5165 | -1.08% |
| 21 Oct 2025 | 44.39 | 45.38 | 45.39 | 44.32 | 994 | 0.16% |
| 20 Oct 2025 | 44.32 | 45.44 | 45.44 | 44.27 | 1127 | 0.41% |
| 17 Oct 2025 | 44.14 | 44.50 | 45.50 | 44.00 | 1777 | 0.07% |
| 16 Oct 2025 | 44.11 | 44.68 | 44.93 | 44.10 | 545 | 0.05% |
| 15 Oct 2025 | 44.09 | 44.50 | 44.96 | 44.00 | 2176 | -1.87% |
| 14 Oct 2025 | 44.93 | 45.00 | 45.00 | 44.05 | 300 | 1.49% |
| 13 Oct 2025 | 44.27 | 44.66 | 44.97 | 44.20 | 823 | -0.92% |
| 10 Oct 2025 | 44.68 | 44.97 | 45.44 | 43.13 | 3366 | 1.29% |
| 09 Oct 2025 | 44.11 | 44.67 | 45.00 | 43.75 | 2862 | -2.33% |
| 08 Oct 2025 | 45.16 | 45.00 | 45.89 | 44.50 | 3372 | 1.26% |
| 07 Oct 2025 | 44.60 | 44.57 | 45.94 | 44.51 | 1726 | -0.95% |
| 06 Oct 2025 | 45.03 | 46.95 | 46.95 | 44.50 | 2407 | -2.70% |
| 03 Oct 2025 | 46.28 | 46.94 | 46.95 | 46.20 | 997 | 0.26% |
| 01 Oct 2025 | 46.16 | 46.50 | 46.75 | 45.54 | 2201 | -1.03% |
| 30 Sep 2025 | 46.64 | 46.80 | 46.99 | 45.06 | 3063 | -0.49% |
| 29 Sep 2025 | 46.87 | 47.00 | 47.00 | 45.50 | 758 | 1.14% |
| 26 Sep 2025 | 46.34 | 47.95 | 47.95 | 45.65 | 3221 | -3.36% |
| 25 Sep 2025 | 47.95 | 47.99 | 47.99 | 46.55 | 106 | -0.08% |
| 24 Sep 2025 | 47.99 | 48.28 | 48.28 | 46.80 | 498 | 1.87% |
| 23 Sep 2025 | 47.11 | 47.33 | 48.49 | 47.05 | 270 | -0.46% |
| 22 Sep 2025 | 47.33 | 47.25 | 48.70 | 47.25 | 788 | 0.23% |
| 19 Sep 2025 | 47.22 | 48.85 | 48.85 | 47.00 | 270 | -1.50% |
| 18 Sep 2025 | 47.94 | 49.49 | 49.49 | 47.00 | 1064 | -1.74% |
| 17 Sep 2025 | 48.79 | 49.45 | 49.45 | 48.51 | 2286 | -0.33% |
| 16 Sep 2025 | 48.95 | 48.49 | 49.80 | 47.90 | 1603 | 3.84% |
| 15 Sep 2025 | 47.14 | 48.03 | 48.89 | 46.56 | 4566 | 0.62% |
| 12 Sep 2025 | 46.85 | 49.75 | 49.75 | 46.32 | 2320 | -1.37% |
| 11 Sep 2025 | 47.50 | 48.50 | 48.50 | 47.00 | 2365 | -0.27% |
| 10 Sep 2025 | 47.63 | 50.44 | 50.44 | 47.50 | 3090 | -1.61% |
| 09 Sep 2025 | 48.41 | 50.50 | 50.50 | 47.50 | 342 | 2.24% |
| 08 Sep 2025 | 47.35 | 48.00 | 48.90 | 47.11 | 361 | -1.35% |
| 05 Sep 2025 | 48.00 | 48.50 | 49.90 | 48.00 | 199 | -2.00% |
| 04 Sep 2025 | 48.98 | 47.55 | 49.39 | 47.55 | 468 | 2.02% |
| 03 Sep 2025 | 48.01 | 48.96 | 49.00 | 48.00 | 3516 | 0.02% |
| 02 Sep 2025 | 48.00 | 48.05 | 49.01 | 47.66 | 675 | 1.76% |
| 01 Sep 2025 | 47.17 | 48.99 | 48.99 | 47.16 | 404 | -3.72% |
| 29 Aug 2025 | 48.99 | 48.84 | 49.18 | 48.84 | 115 | 0.18% |
| 28 Aug 2025 | 48.90 | 48.01 | 48.99 | 47.62 | 451 | -0.61% |
| 26 Aug 2025 | 49.20 | 48.10 | 49.20 | 48.10 | 1020 | 0.26% |
| 25 Aug 2025 | 49.07 | 48.22 | 49.36 | 47.56 | 1974 | -1.19% |
| 22 Aug 2025 | 49.66 | 50.00 | 50.00 | 48.52 | 253 | -1.12% |
| 21 Aug 2025 | 50.22 | 49.11 | 50.49 | 49.11 | 281 | 2.26% |
| 20 Aug 2025 | 49.11 | 49.00 | 50.00 | 48.27 | 1262 | 0.97% |
| 19 Aug 2025 | 48.64 | 50.39 | 50.39 | 48.05 | 532 | -0.43% |
| 18 Aug 2025 | 48.85 | 48.65 | 51.00 | 48.65 | 11418 | 0.99% |
| 14 Aug 2025 | 48.37 | 47.56 | 48.49 | 47.00 | 665 | 1.30% |
| 13 Aug 2025 | 47.75 | 48.50 | 49.90 | 46.19 | 2373 | -2.03% |
| 12 Aug 2025 | 48.74 | 50.25 | 50.25 | 48.06 | 78 | -1.83% |
| 11 Aug 2025 | 49.65 | 58.28 | 58.28 | 48.60 | 4388 | 2.22% |
| 08 Aug 2025 | 48.57 | 48.83 | 48.83 | 48.57 | 15 | 1.57% |
| 07 Aug 2025 | 47.82 | 48.00 | 48.59 | 46.19 | 969 | 0.19% |
| 06 Aug 2025 | 47.73 | 48.50 | 48.50 | 46.08 | 1510 | -1.59% |
| 05 Aug 2025 | 48.50 | 50.49 | 50.49 | 48.00 | 708 | -2.02% |
| 04 Aug 2025 | 49.50 | 48.37 | 50.45 | 47.25 | 749 | 2.34% |
| 01 Aug 2025 | 48.37 | 48.49 | 49.89 | 47.54 | 1505 | -1.85% |
| 31 Jul 2025 | 49.28 | 49.40 | 49.40 | 49.25 | 548 | 2.65% |
| 30 Jul 2025 | 48.01 | 47.94 | 49.95 | 47.15 | 2059 | 0.90% |
| 29 Jul 2025 | 47.58 | 47.94 | 48.34 | 47.10 | 2412 | -0.15% |
| 28 Jul 2025 | 47.65 | 46.00 | 52.00 | 46.00 | 14422 | 1.71% |
| 25 Jul 2025 | 46.85 | 49.00 | 49.00 | 45.36 | 1968 | -5.33% |
| 24 Jul 2025 | 49.49 | 48.93 | 49.80 | 48.92 | 1996 | 1.35% |
| 23 Jul 2025 | 48.83 | 49.49 | 50.00 | 48.00 | 2595 | -1.11% |
| 22 Jul 2025 | 49.38 | 50.00 | 50.00 | 48.58 | 3424 | -1.24% |
| 21 Jul 2025 | 50.00 | 50.00 | 50.99 | 49.20 | 1221 | 0.00% |
| 18 Jul 2025 | 50.00 | 50.00 | 51.49 | 49.78 | 3673 | -0.26% |
| 17 Jul 2025 | 50.13 | 51.00 | 51.79 | 50.05 | 2535 | -2.66% |
| 16 Jul 2025 | 51.50 | 50.42 | 53.00 | 50.42 | 12327 | 2.14% |
| 15 Jul 2025 | 50.42 | 49.80 | 51.00 | 49.08 | 1543 | 1.55% |
| 14 Jul 2025 | 49.65 | 50.65 | 50.65 | 49.61 | 646 | -0.02% |
| 11 Jul 2025 | 49.66 | 49.87 | 50.77 | 49.59 | 1732 | -0.42% |
| 10 Jul 2025 | 49.87 | 49.00 | 50.49 | 49.00 | 778 | -0.95% |
| 09 Jul 2025 | 50.35 | 50.06 | 50.85 | 50.00 | 554 | 1.33% |
| 08 Jul 2025 | 49.69 | 50.20 | 50.50 | 49.00 | 2399 | -1.23% |
| 07 Jul 2025 | 50.31 | 50.40 | 51.48 | 50.11 | 786 | -0.42% |
| 04 Jul 2025 | 50.52 | 50.40 | 51.42 | 50.00 | 1365 | 0.70% |
| 03 Jul 2025 | 50.17 | 50.16 | 50.99 | 50.07 | 693 | 0.20% |
| 02 Jul 2025 | 50.07 | 50.50 | 51.50 | 50.00 | 2004 | -0.16% |
| 01 Jul 2025 | 50.15 | 50.50 | 50.83 | 49.82 | 1859 | -1.18% |
| 30 Jun 2025 | 50.75 | 50.74 | 52.50 | 50.65 | 12821 | 1.54% |
| 27 Jun 2025 | 49.98 | 50.50 | 51.50 | 49.60 | 4562 | -0.46% |
| 26 Jun 2025 | 50.21 | 50.30 | 51.84 | 50.08 | 2733 | -0.36% |
| 25 Jun 2025 | 50.39 | 51.00 | 51.50 | 50.00 | 5964 | -0.30% |
| 24 Jun 2025 | 50.54 | 50.50 | 52.00 | 50.40 | 3158 | 0.94% |
| 23 Jun 2025 | 50.07 | 50.50 | 51.80 | 49.00 | 1231 | -0.85% |
| 20 Jun 2025 | 50.50 | 50.95 | 50.95 | 50.00 | 535 | 1.08% |
| 19 Jun 2025 | 49.96 | 50.00 | 50.72 | 49.75 | 1339 | 0.42% |
| 18 Jun 2025 | 49.75 | 51.86 | 51.86 | 49.60 | 4258 | -1.72% |
| 17 Jun 2025 | 50.62 | 51.51 | 52.00 | 50.00 | 3900 | -0.80% |
| 16 Jun 2025 | 51.03 | 51.90 | 52.80 | 50.58 | 784 | -1.85% |
| 13 Jun 2025 | 51.99 | 52.05 | 52.93 | 50.02 | 1690 | -0.13% |
| 12 Jun 2025 | 52.06 | 52.99 | 53.00 | 51.90 | 1501 | -0.88% |
| 11 Jun 2025 | 52.52 | 53.99 | 53.99 | 51.50 | 8201 | 0.44% |
| 10 Jun 2025 | 52.29 | 51.16 | 52.98 | 51.00 | 4729 | 1.46% |
| 09 Jun 2025 | 51.54 | 52.01 | 52.27 | 50.00 | 1728 | -1.68% |
| 06 Jun 2025 | 52.42 | 51.65 | 52.96 | 51.20 | 832 | 1.65% |
| 05 Jun 2025 | 51.57 | 52.91 | 52.91 | 51.50 | 160 | 0.68% |
| 04 Jun 2025 | 51.22 | 53.49 | 54.69 | 51.00 | 1445 | -2.59% |
| 03 Jun 2025 | 52.58 | 52.60 | 54.06 | 52.50 | 976 | 0.08% |
| 02 Jun 2025 | 52.54 | 53.59 | 53.59 | 52.50 | 6077 | -0.10% |
| 30 May 2025 | 52.59 | 53.15 | 54.93 | 52.12 | 8318 | -0.87% |
| 29 May 2025 | 53.05 | 55.22 | 56.50 | 53.00 | 3623 | -4.14% |
| 28 May 2025 | 55.34 | 56.06 | 56.78 | 55.01 | 620 | -1.28% |
| 27 May 2025 | 56.06 | 58.80 | 58.80 | 55.01 | 1065 | -1.49% |
| 26 May 2025 | 56.91 | 55.43 | 57.00 | 54.64 | 2157 | 3.47% |
| 23 May 2025 | 55.00 | 56.50 | 56.99 | 55.00 | 3175 | -1.68% |
| 22 May 2025 | 55.94 | 56.50 | 56.50 | 54.00 | 1616 | -1.70% |
| 21 May 2025 | 56.91 | 57.45 | 58.80 | 55.50 | 10645 | 1.43% |
| 20 May 2025 | 56.11 | 55.21 | 57.80 | 55.21 | 8121 | 1.63% |
| 19 May 2025 | 55.21 | 52.62 | 58.00 | 52.62 | 8236 | 2.83% |
| 16 May 2025 | 53.69 | 52.99 | 55.75 | 52.99 | 4288 | 1.07% |
| 15 May 2025 | 53.12 | 52.95 | 53.49 | 51.70 | 1716 | 0.32% |
| 14 May 2025 | 52.95 | 51.60 | 53.80 | 51.00 | 1620 | 2.80% |
| 13 May 2025 | 51.51 | 51.75 | 52.00 | 51.50 | 1044 | -0.54% |
| 12 May 2025 | 51.79 | 49.95 | 53.00 | 49.95 | 7221 | 6.78% |
| 09 May 2025 | 48.50 | 46.05 | 48.50 | 46.05 | 18 | -3.81% |
| 08 May 2025 | 50.42 | 50.10 | 51.47 | 50.00 | 261 | 0.70% |
| 07 May 2025 | 50.07 | 49.94 | 51.50 | 49.94 | 2153 | 1.60% |
| 06 May 2025 | 49.28 | 51.25 | 51.39 | 49.12 | 1768 | -2.49% |
| 05 May 2025 | 50.54 | 49.16 | 51.29 | 49.16 | 780 | 0.62% |
| 30 Apr 2025 | 50.23 | 51.95 | 52.00 | 50.22 | 3864 | -2.88% |
| 29 Apr 2025 | 51.72 | 52.00 | 52.76 | 51.20 | 1871 | -1.97% |
| 28 Apr 2025 | 52.76 | 48.75 | 54.20 | 48.75 | 9092 | 4.74% |
| 25 Apr 2025 | 50.37 | 53.10 | 53.10 | 50.25 | 4884 | -5.51% |
| 24 Apr 2025 | 53.31 | 54.00 | 54.00 | 52.40 | 1176 | -1.37% |
| 23 Apr 2025 | 54.05 | 50.26 | 55.40 | 50.26 | 17404 | 2.06% |
| 22 Apr 2025 | 52.96 | 51.80 | 53.40 | 51.50 | 23602 | 3.54% |
| 21 Apr 2025 | 51.15 | 51.38 | 53.49 | 50.00 | 12405 | 0.53% |
| 17 Apr 2025 | 50.88 | 48.50 | 54.45 | 48.28 | 40400 | 4.91% |
| 16 Apr 2025 | 48.50 | 53.90 | 53.90 | 48.00 | 29090 | -1.22% |
| 15 Apr 2025 | 49.10 | 48.04 | 50.00 | 48.00 | 14300 | 2.21% |
| 11 Apr 2025 | 48.04 | 47.74 | 50.98 | 47.00 | 1947 | 0.10% |
| 09 Apr 2025 | 47.99 | 46.52 | 47.99 | 45.33 | 4004 | 3.87% |
| 08 Apr 2025 | 46.20 | 47.90 | 48.50 | 46.03 | 3293 | 2.55% |
| 07 Apr 2025 | 45.05 | 47.00 | 48.60 | 43.75 | 1243 | -7.30% |
| 04 Apr 2025 | 48.60 | 48.67 | 48.67 | 47.68 | 426 | -0.14% |
| 03 Apr 2025 | 48.67 | 49.75 | 50.00 | 48.58 | 3545 | -2.66% |
| 02 Apr 2025 | 50.00 | 51.39 | 51.39 | 48.40 | 4136 | 0.00% |
| 01 Apr 2025 | 50.00 | 50.70 | 50.70 | 49.99 | 36756 | 2.06% |
| 28 Mar 2025 | 48.99 | 51.00 | 51.00 | 47.00 | 5959 | 5.97% |
| 27 Mar 2025 | 46.23 | 50.80 | 50.80 | 45.15 | 44697 | -6.02% |
| 26 Mar 2025 | 49.19 | 51.20 | 51.22 | 48.00 | 8627 | -2.05% |
| 25 Mar 2025 | 50.22 | 52.75 | 52.75 | 50.00 | 4776 | -3.05% |
| 24 Mar 2025 | 51.80 | 52.68 | 52.69 | 51.32 | 4673 | -1.69% |
| 21 Mar 2025 | 52.69 | 51.00 | 52.75 | 51.00 | 1299 | 2.37% |
| 20 Mar 2025 | 51.47 | 52.02 | 52.79 | 51.00 | 1786 | -1.00% |
| 19 Mar 2025 | 51.99 | 53.00 | 53.50 | 51.36 | 25694 | 2.42% |
| 18 Mar 2025 | 50.76 | 52.10 | 52.88 | 49.99 | 8438 | 1.48% |
| 17 Mar 2025 | 50.02 | 51.06 | 55.49 | 50.00 | 3093 | -3.99% |
| 13 Mar 2025 | 52.10 | 51.10 | 52.10 | 51.10 | 11010 | -0.76% |
| 12 Mar 2025 | 52.50 | 54.00 | 54.98 | 51.00 | 1811 | 2.80% |
| 11 Mar 2025 | 51.07 | 54.99 | 54.99 | 49.00 | 5443 | -5.00% |
| 10 Mar 2025 | 53.76 | 52.00 | 53.76 | 52.00 | 483 | -0.07% |
| 07 Mar 2025 | 53.80 | 54.68 | 54.68 | 52.82 | 900 | 0.09% |
| 06 Mar 2025 | 53.75 | 53.58 | 54.00 | 51.90 | 5277 | 0.22% |
| 05 Mar 2025 | 53.63 | 49.50 | 54.00 | 49.50 | 9030 | 9.23% |
| 04 Mar 2025 | 49.10 | 49.73 | 50.75 | 48.00 | 7474 | 0.64% |
| 03 Mar 2025 | 48.79 | 48.40 | 49.89 | 47.00 | 2870 | 0.74% |
| 28 Feb 2025 | 48.43 | 48.05 | 48.50 | 47.61 | 2633 | -1.53% |
| 27 Feb 2025 | 49.18 | 52.50 | 52.50 | 48.50 | 5854 | -6.56% |
| 25 Feb 2025 | 52.63 | 52.54 | 53.98 | 51.12 | 4291 | -0.27% |
| 24 Feb 2025 | 52.77 | 53.84 | 53.84 | 52.25 | 882 | -1.51% |
| 21 Feb 2025 | 53.58 | 53.00 | 53.99 | 52.31 | 411 | 0.87% |
| 20 Feb 2025 | 53.12 | 54.94 | 54.94 | 52.50 | 578 | 0.23% |
| 19 Feb 2025 | 53.00 | 53.39 | 57.99 | 52.56 | 1975 | -0.80% |
| 18 Feb 2025 | 53.43 | 52.13 | 53.50 | 52.00 | 1228 | 2.49% |
| 17 Feb 2025 | 52.13 | 53.00 | 54.95 | 51.05 | 8261 | -2.25% |
| 14 Feb 2025 | 53.33 | 51.10 | 53.98 | 50.58 | 5695 | 5.44% |
| 13 Feb 2025 | 50.58 | 56.90 | 56.90 | 50.50 | 830 | -2.26% |
| 12 Feb 2025 | 51.75 | 50.55 | 53.46 | 49.50 | 2133 | 1.27% |
| 11 Feb 2025 | 51.10 | 51.50 | 53.31 | 51.00 | 3348 | -0.82% |
| 10 Feb 2025 | 51.52 | 52.50 | 53.49 | 51.10 | 1043 | -2.20% |
| 07 Feb 2025 | 52.68 | 54.00 | 54.00 | 52.03 | 5656 | -2.44% |
| 06 Feb 2025 | 54.00 | 53.81 | 54.00 | 53.81 | 1200 | 0.43% |
| 05 Feb 2025 | 53.77 | 54.19 | 54.19 | 52.57 | 1149 | -0.78% |
| 04 Feb 2025 | 54.19 | 54.20 | 54.20 | 54.19 | 141 | 1.01% |
| 03 Feb 2025 | 53.65 | 62.80 | 62.80 | 53.64 | 5832 | -2.45% |
| 01 Feb 2025 | 55.00 | 54.98 | 55.94 | 54.10 | 786 | 1.36% |
| 31 Jan 2025 | 54.26 | 54.55 | 55.50 | 54.20 | 993 | -1.08% |
| 30 Jan 2025 | 54.85 | 54.45 | 56.00 | 54.10 | 4609 | 2.52% |
| 29 Jan 2025 | 53.50 | 53.05 | 55.58 | 52.01 | 9400 | 0.94% |
| 28 Jan 2025 | 53.00 | 51.35 | 53.00 | 50.10 | 1753 | 2.91% |
| 27 Jan 2025 | 51.50 | 52.00 | 52.00 | 50.50 | 1612 | -2.54% |
| 24 Jan 2025 | 52.84 | 53.50 | 53.50 | 52.56 | 1029 | -0.34% |
| 23 Jan 2025 | 53.02 | 53.01 | 54.90 | 52.81 | 3952 | 0.02% |
| 22 Jan 2025 | 53.01 | 52.83 | 54.00 | 52.77 | 4585 | -1.78% |
| 21 Jan 2025 | 53.97 | 53.51 | 54.50 | 53.50 | 4332 | -0.74% |
| 20 Jan 2025 | 54.37 | 55.08 | 55.08 | 53.51 | 1806 | 0.69% |
| 17 Jan 2025 | 54.00 | 55.00 | 55.00 | 53.30 | 4211 | 2.53% |
| 16 Jan 2025 | 52.67 | 53.50 | 53.98 | 52.50 | 9590 | -1.53% |
| 15 Jan 2025 | 53.49 | 54.00 | 55.25 | 53.16 | 21738 | 0.02% |
| 14 Jan 2025 | 53.48 | 52.60 | 54.99 | 52.60 | 1652 | 1.67% |
| 13 Jan 2025 | 52.60 | 54.00 | 55.00 | 52.60 | 3824 | -3.49% |
| 10 Jan 2025 | 54.50 | 54.50 | 54.76 | 54.49 | 1442 | -0.66% |
| 09 Jan 2025 | 54.86 | 55.00 | 56.65 | 54.45 | 2124 | -0.22% |
| 08 Jan 2025 | 54.98 | 56.49 | 56.49 | 54.39 | 730 | -0.92% |
| 07 Jan 2025 | 55.49 | 56.00 | 56.00 | 53.50 | 1299 | 0.80% |
| 06 Jan 2025 | 55.05 | 58.03 | 58.03 | 55.01 | 841 | -3.23% |
| 03 Jan 2025 | 56.89 | 57.99 | 57.99 | 56.00 | 6987 | -0.56% |
| 02 Jan 2025 | 57.21 | 56.40 | 57.38 | 56.38 | 1231 | 1.60% |
| 01 Jan 2025 | 56.31 | 56.95 | 57.00 | 56.03 | 1212 | -1.66% |
| 31 Dec 2024 | 57.26 | 55.81 | 58.00 | 54.80 | 54182 | 2.60% |
| 30 Dec 2024 | 55.81 | 57.79 | 57.79 | 55.00 | 5231 | -1.05% |
| 27 Dec 2024 | 56.40 | 55.30 | 56.49 | 55.30 | 819 | 2.01% |
| 26 Dec 2024 | 55.29 | 55.00 | 57.40 | 55.00 | 2773 | -1.95% |
| 24 Dec 2024 | 56.39 | 55.75 | 56.42 | 55.22 | 109 | 1.29% |
| 23 Dec 2024 | 55.67 | 56.00 | 56.00 | 55.05 | 498 | -1.28% |
| 20 Dec 2024 | 56.39 | 57.95 | 57.95 | 55.14 | 2903 | 0.02% |
| 19 Dec 2024 | 56.38 | 54.60 | 56.50 | 54.60 | 4668 | 0.30% |
| 18 Dec 2024 | 56.21 | 57.86 | 57.86 | 56.03 | 1093 | -1.56% |
| 17 Dec 2024 | 57.10 | 57.74 | 57.74 | 56.02 | 4009 | 1.86% |
| 16 Dec 2024 | 56.06 | 57.79 | 57.79 | 55.65 | 2850 | 0.88% |
| 13 Dec 2024 | 55.57 | 57.88 | 57.89 | 54.99 | 6548 | -2.25% |
| 12 Dec 2024 | 56.85 | 57.00 | 57.79 | 56.30 | 2377 | -0.80% |
| 11 Dec 2024 | 57.31 | 59.85 | 59.85 | 57.11 | 1994 | -0.35% |
| 10 Dec 2024 | 57.51 | 58.40 | 58.90 | 57.51 | 2115 | -0.93% |
| 09 Dec 2024 | 58.05 | 59.50 | 59.50 | 58.00 | 3719 | -0.80% |
| 06 Dec 2024 | 58.52 | 58.50 | 62.00 | 58.00 | 7612 | 1.18% |
| 05 Dec 2024 | 57.84 | 58.00 | 58.49 | 57.11 | 1499 | -0.28% |
| 04 Dec 2024 | 58.00 | 57.01 | 58.50 | 57.01 | 2471 | 0.54% |
| 03 Dec 2024 | 57.69 | 57.50 | 59.85 | 56.66 | 5382 | 0.94% |
| 02 Dec 2024 | 57.15 | 58.30 | 58.30 | 56.80 | 2672 | -0.12% |
| 29 Nov 2024 | 57.22 | 57.49 | 58.00 | 57.10 | 5662 | 0.83% |
| 28 Nov 2024 | 56.75 | 57.75 | 58.49 | 56.00 | 2844 | -2.39% |
| 27 Nov 2024 | 58.14 | 57.99 | 58.47 | 57.45 | 2182 | 0.61% |
| 26 Nov 2024 | 57.79 | 59.15 | 59.15 | 57.00 | 1297 | -0.02% |
| 25 Nov 2024 | 57.80 | 58.00 | 58.90 | 57.00 | 2000 | 1.78% |
| 22 Nov 2024 | 56.79 | 56.30 | 57.64 | 56.00 | 1084 | -1.06% |
| 21 Nov 2024 | 57.40 | 58.64 | 58.64 | 56.63 | 685 | -0.21% |
| 19 Nov 2024 | 57.52 | 58.80 | 58.80 | 57.50 | 1684 | 0.30% |
| 18 Nov 2024 | 57.35 | 60.58 | 60.58 | 56.52 | 2414 | -1.07% |
| 14 Nov 2024 | 57.97 | 56.52 | 58.20 | 56.50 | 1244 | 0.57% |
| 13 Nov 2024 | 57.64 | 58.01 | 58.01 | 56.50 | 676 | -0.64% |
| 12 Nov 2024 | 58.01 | 59.77 | 60.00 | 57.00 | 9400 | -2.94% |
| 11 Nov 2024 | 59.77 | 57.95 | 60.00 | 56.10 | 15248 | 6.35% |
| 08 Nov 2024 | 56.20 | 57.02 | 57.87 | 56.16 | 1728 | -2.85% |
| 07 Nov 2024 | 57.85 | 58.00 | 58.01 | 57.00 | 2048 | -0.34% |
| 06 Nov 2024 | 58.05 | 57.11 | 58.80 | 57.11 | 4389 | 1.75% |
| 05 Nov 2024 | 57.05 | 56.80 | 57.80 | 55.32 | 9332 | 2.44% |
| 04 Nov 2024 | 55.69 | 56.20 | 56.37 | 54.64 | 6560 | -1.14% |
| 01 Nov 2024 | 56.33 | 56.00 | 57.96 | 55.71 | 1509 | 1.66% |
| 31 Oct 2024 | 55.41 | 55.94 | 56.50 | 55.21 | 2105 | 0.34% |
| 30 Oct 2024 | 55.22 | 56.25 | 56.25 | 55.02 | 2936 | 1.10% |
| 29 Oct 2024 | 54.62 | 54.06 | 57.00 | 54.00 | 6610 | -0.11% |
| 28 Oct 2024 | 54.68 | 57.45 | 57.45 | 54.21 | 2526 | -0.55% |
| 25 Oct 2024 | 54.98 | 57.36 | 57.36 | 54.56 | 2676 | -4.76% |
| 24 Oct 2024 | 57.73 | 57.89 | 64.85 | 56.00 | 34017 | 3.59% |
| 23 Oct 2024 | 55.73 | 57.75 | 57.77 | 54.99 | 7032 | -1.14% |
| 22 Oct 2024 | 56.37 | 57.92 | 57.92 | 54.00 | 3804 | 0.18% |
| 21 Oct 2024 | 56.27 | 58.18 | 58.43 | 55.50 | 8435 | -4.53% |
| 18 Oct 2024 | 58.94 | 59.80 | 59.80 | 58.01 | 716 | -0.10% |
| 17 Oct 2024 | 59.00 | 59.30 | 59.30 | 58.00 | 2859 | -0.57% |
| 16 Oct 2024 | 59.34 | 59.50 | 59.50 | 58.67 | 1559 | -0.34% |
| 15 Oct 2024 | 59.54 | 59.50 | 59.85 | 58.50 | 1829 | 0.68% |
| 14 Oct 2024 | 59.14 | 59.60 | 60.00 | 58.26 | 3214 | -0.79% |
| 11 Oct 2024 | 59.61 | 58.90 | 59.95 | 58.76 | 1890 | 0.64% |
| 10 Oct 2024 | 59.23 | 60.00 | 60.00 | 58.30 | 1291 | 0.51% |
| 09 Oct 2024 | 58.93 | 59.97 | 60.00 | 58.50 | 2427 | -1.44% |
| 08 Oct 2024 | 59.79 | 57.15 | 60.50 | 57.15 | 9539 | 5.65% |
| 07 Oct 2024 | 56.59 | 55.55 | 59.50 | 55.55 | 4417 | -4.73% |
| 04 Oct 2024 | 59.40 | 58.46 | 59.80 | 58.46 | 10472 | 1.61% |
| 03 Oct 2024 | 58.46 | 57.51 | 59.00 | 57.51 | 8773 | -0.95% |
| 01 Oct 2024 | 59.02 | 60.00 | 60.00 | 58.99 | 6355 | -0.05% |
| 30 Sep 2024 | 59.05 | 60.52 | 60.94 | 59.00 | 7479 | -2.43% |
| 27 Sep 2024 | 60.52 | 60.03 | 61.69 | 60.03 | 2977 | 0.46% |
| 26 Sep 2024 | 60.24 | 61.99 | 61.99 | 60.00 | 4475 | -1.31% |
| 25 Sep 2024 | 61.04 | 63.80 | 64.89 | 59.10 | 11099 | -2.29% |
| 24 Sep 2024 | 62.47 | 63.51 | 63.95 | 62.40 | 5652 | 0.34% |
| 23 Sep 2024 | 62.26 | 64.95 | 64.95 | 61.96 | 4054 | -1.02% |
| 20 Sep 2024 | 62.90 | 63.55 | 63.90 | 61.50 | 5032 | 2.81% |
| 19 Sep 2024 | 61.18 | 64.50 | 65.50 | 60.60 | 6139 | -5.00% |
| 18 Sep 2024 | 64.40 | 65.95 | 67.50 | 63.90 | 21287 | -0.45% |
| 17 Sep 2024 | 64.69 | 66.90 | 66.90 | 63.26 | 21876 | -2.38% |
| 16 Sep 2024 | 66.27 | 65.37 | 67.00 | 62.38 | 15043 | 4.12% |
| 13 Sep 2024 | 63.65 | 64.76 | 65.98 | 63.64 | 9924 | -1.71% |
| 12 Sep 2024 | 64.76 | 66.49 | 66.49 | 64.50 | 3502 | -1.88% |
| 11 Sep 2024 | 66.00 | 66.99 | 68.90 | 65.16 | 9174 | -1.39% |
| 10 Sep 2024 | 66.93 | 64.95 | 69.20 | 63.81 | 88270 | 4.04% |
| 09 Sep 2024 | 64.33 | 66.00 | 66.00 | 63.05 | 9500 | -0.31% |
| 06 Sep 2024 | 64.53 | 66.00 | 69.50 | 64.02 | 82333 | 1.93% |
| 05 Sep 2024 | 63.31 | 60.99 | 64.55 | 59.50 | 55678 | 5.66% |
| 04 Sep 2024 | 59.92 | 60.10 | 60.89 | 59.25 | 2404 | -1.37% |
| 03 Sep 2024 | 60.75 | 60.00 | 61.20 | 60.00 | 11175 | 0.40% |
| 02 Sep 2024 | 60.51 | 59.80 | 61.88 | 59.07 | 8894 | 1.19% |
| 30 Aug 2024 | 59.80 | 59.75 | 60.78 | 59.07 | 2951 | 0.37% |
| 29 Aug 2024 | 59.58 | 59.06 | 60.47 | 59.06 | 5369 | -0.68% |
| 28 Aug 2024 | 59.99 | 60.99 | 60.99 | 59.80 | 2842 | -0.48% |
| 27 Aug 2024 | 60.28 | 61.15 | 61.82 | 59.16 | 14596 | -1.20% |
| 26 Aug 2024 | 61.01 | 62.00 | 62.50 | 61.00 | 11669 | -0.78% |
| 23 Aug 2024 | 61.49 | 62.00 | 62.00 | 61.00 | 3418 | 1.44% |
| 22 Aug 2024 | 60.62 | 64.99 | 64.99 | 60.00 | 15715 | -4.02% |
| 21 Aug 2024 | 63.16 | 62.99 | 64.00 | 60.80 | 11644 | 2.18% |
| 20 Aug 2024 | 61.81 | 64.00 | 64.04 | 60.09 | 27291 | -2.51% |
| 19 Aug 2024 | 63.40 | 60.49 | 65.00 | 59.00 | 74597 | 7.04% |
| 16 Aug 2024 | 59.23 | 61.40 | 61.40 | 58.07 | 8252 | 2.97% |
| 14 Aug 2024 | 57.52 | 59.99 | 59.99 | 57.52 | 615 | -2.03% |
| 13 Aug 2024 | 58.71 | 60.40 | 60.75 | 58.58 | 4882 | -1.82% |
| 12 Aug 2024 | 59.80 | 58.53 | 60.12 | 58.52 | 1185 | 2.19% |
| 09 Aug 2024 | 58.52 | 60.95 | 60.95 | 58.50 | 1920 | -3.51% |
| 08 Aug 2024 | 60.65 | 58.90 | 60.99 | 58.12 | 7354 | 3.46% |
| 07 Aug 2024 | 58.62 | 59.00 | 59.98 | 57.40 | 945 | 2.05% |
| 06 Aug 2024 | 57.44 | 59.97 | 59.97 | 56.93 | 5787 | -1.53% |
| 05 Aug 2024 | 58.33 | 59.74 | 59.75 | 58.05 | 4798 | -2.46% |
| 02 Aug 2024 | 59.80 | 61.03 | 61.50 | 59.50 | 7867 | -2.13% |
| 01 Aug 2024 | 61.10 | 63.50 | 64.00 | 60.50 | 11433 | -1.53% |
| 31 Jul 2024 | 62.05 | 58.25 | 62.80 | 58.00 | 27187 | 3.52% |
| 30 Jul 2024 | 59.94 | 59.00 | 60.30 | 59.00 | 3778 | 1.03% |
| 29 Jul 2024 | 59.33 | 59.12 | 61.00 | 58.90 | 4238 | -0.98% |
| 26 Jul 2024 | 59.92 | 59.99 | 60.74 | 58.38 | 12964 | 1.80% |
| 25 Jul 2024 | 58.86 | 60.38 | 60.99 | 58.26 | 5504 | -0.76% |
| 24 Jul 2024 | 59.31 | 59.88 | 60.90 | 58.36 | 10247 | 2.07% |
| 23 Jul 2024 | 58.11 | 59.60 | 59.67 | 56.00 | 10155 | -3.82% |
| 22 Jul 2024 | 60.42 | 59.15 | 61.79 | 59.13 | 3614 | 0.08% |
| 19 Jul 2024 | 60.37 | 60.57 | 61.98 | 59.83 | 2760 | -2.64% |
| 18 Jul 2024 | 62.01 | 61.55 | 62.99 | 61.00 | 1894 | -2.44% |
| 16 Jul 2024 | 63.56 | 61.48 | 65.00 | 59.51 | 46125 | 5.72% |
| 15 Jul 2024 | 60.12 | 61.67 | 62.00 | 60.00 | 5462 | -0.55% |
| 12 Jul 2024 | 60.45 | 61.85 | 62.88 | 60.01 | 13045 | -2.26% |
| 11 Jul 2024 | 61.85 | 61.99 | 62.80 | 60.40 | 12437 | 1.41% |
| 10 Jul 2024 | 60.99 | 64.49 | 64.49 | 60.01 | 16255 | -1.91% |
| 09 Jul 2024 | 62.18 | 63.74 | 64.49 | 61.10 | 3973 | -2.45% |
| 08 Jul 2024 | 63.74 | 65.00 | 66.60 | 63.30 | 18155 | 0.38% |
| 05 Jul 2024 | 63.50 | 59.99 | 65.00 | 59.00 | 74851 | 6.26% |
| 04 Jul 2024 | 59.76 | 61.49 | 62.90 | 59.34 | 19506 | -1.53% |
| 03 Jul 2024 | 60.69 | 58.01 | 62.01 | 58.01 | 103245 | 3.30% |
| 02 Jul 2024 | 58.75 | 58.49 | 58.98 | 57.90 | 2298 | 1.54% |
| 01 Jul 2024 | 57.86 | 58.30 | 58.94 | 57.13 | 2145 | 1.28% |
| 28 Jun 2024 | 57.13 | 58.11 | 59.98 | 56.98 | 3656 | -1.69% |
| 27 Jun 2024 | 58.11 | 57.15 | 58.80 | 56.00 | 4362 | -0.24% |
| 26 Jun 2024 | 58.25 | 58.37 | 59.55 | 58.15 | 4304 | -1.20% |
| 25 Jun 2024 | 58.96 | 58.30 | 59.33 | 58.10 | 2995 | -0.87% |
| 24 Jun 2024 | 59.48 | 58.14 | 60.69 | 58.11 | 2429 | 0.42% |
| 21 Jun 2024 | 59.23 | 58.51 | 62.50 | 58.51 | 4080 | 0.02% |
| 20 Jun 2024 | 59.22 | 60.49 | 60.49 | 58.51 | 3925 | 0.15% |
| 19 Jun 2024 | 59.13 | 60.00 | 60.10 | 58.55 | 3951 | -1.55% |
| 18 Jun 2024 | 60.06 | 59.87 | 61.35 | 58.37 | 8981 | 0.32% |
| 14 Jun 2024 | 59.87 | 60.98 | 60.98 | 58.27 | 7623 | -0.35% |
| 13 Jun 2024 | 60.08 | 61.50 | 61.50 | 59.15 | 2946 | -0.86% |
| 12 Jun 2024 | 60.60 | 60.05 | 61.50 | 59.11 | 20178 | 1.30% |
| 11 Jun 2024 | 59.82 | 59.10 | 61.00 | 59.10 | 1517 | 0.00% |
| 10 Jun 2024 | 59.82 | 61.99 | 62.33 | 59.80 | 6009 | 0.30% |
| 07 Jun 2024 | 59.64 | 62.00 | 63.00 | 58.00 | 3598 | -2.23% |
| 06 Jun 2024 | 61.00 | 60.00 | 61.90 | 58.95 | 6536 | 4.13% |
| 05 Jun 2024 | 58.58 | 59.35 | 59.40 | 56.47 | 1036 | 1.00% |
| 04 Jun 2024 | 58.00 | 58.20 | 58.20 | 56.01 | 2138 | -0.33% |
| 03 Jun 2024 | 58.19 | 60.69 | 62.00 | 58.00 | 4623 | -2.20% |
| 31 May 2024 | 59.50 | 59.67 | 59.99 | 57.51 | 1324 | -0.28% |
| 30 May 2024 | 59.67 | 57.35 | 61.56 | 57.35 | 2256 | 2.05% |
| 29 May 2024 | 58.47 | 59.25 | 59.50 | 58.00 | 889 | -1.32% |
| 27 May 2024 | 59.25 | 60.00 | 61.90 | 58.00 | 2335 | -1.25% |
| 24 May 2024 | 60.00 | 60.98 | 61.05 | 58.73 | 643 | 0.07% |
| 23 May 2024 | 59.96 | 60.35 | 61.47 | 58.05 | 2310 | -1.06% |
| 22 May 2024 | 60.60 | 61.25 | 62.89 | 59.15 | 3076 | -1.27% |
| 21 May 2024 | 61.38 | 61.06 | 63.20 | 61.00 | 1565 | -2.11% |
| 18 May 2024 | 62.70 | 61.00 | 62.70 | 61.00 | 250 | 0.32% |
| 17 May 2024 | 62.50 | 62.40 | 63.79 | 61.85 | 2319 | 1.05% |
| 16 May 2024 | 61.85 | 60.45 | 62.60 | 59.55 | 3108 | 4.48% |
| 15 May 2024 | 59.20 | 57.70 | 59.70 | 57.70 | 1706 | 2.74% |
| 14 May 2024 | 57.62 | 57.47 | 57.76 | 57.47 | 1116 | -1.18% |
| 13 May 2024 | 58.31 | 59.00 | 59.00 | 57.53 | 808 | -0.56% |
| 10 May 2024 | 58.64 | 59.02 | 59.02 | 57.50 | 3157 | -0.63% |
| 09 May 2024 | 59.01 | 61.50 | 61.74 | 58.50 | 3604 | -3.74% |
| 08 May 2024 | 61.30 | 62.00 | 62.39 | 61.30 | 940 | -0.33% |
| 07 May 2024 | 61.50 | 61.50 | 62.75 | 60.80 | 304 | 0.44% |
| 06 May 2024 | 61.23 | 61.14 | 62.45 | 61.14 | 1912 | -1.86% |
| 03 May 2024 | 62.39 | 62.83 | 62.83 | 60.50 | 2131 | 2.28% |
| 02 May 2024 | 61.00 | 61.52 | 62.64 | 61.00 | 944 | -0.93% |
| 30 Apr 2024 | 61.57 | 63.00 | 63.90 | 61.41 | 748 | -1.25% |
| 29 Apr 2024 | 62.35 | 62.50 | 62.95 | 62.00 | 1960 | 1.71% |
| 26 Apr 2024 | 61.30 | 63.89 | 63.89 | 61.01 | 3387 | -2.68% |
| 25 Apr 2024 | 62.99 | 63.00 | 63.90 | 62.23 | 967 | 1.89% |
| 24 Apr 2024 | 61.82 | 63.63 | 63.64 | 61.16 | 1450 | -2.14% |
| 23 Apr 2024 | 63.17 | 62.89 | 64.00 | 62.00 | 9716 | 2.02% |
| 22 Apr 2024 | 61.92 | 62.44 | 62.75 | 61.55 | 763 | 1.52% |
| 19 Apr 2024 | 60.99 | 62.00 | 62.00 | 60.50 | 4532 | -1.23% |
| 18 Apr 2024 | 61.75 | 62.25 | 63.65 | 61.14 | 2926 | -2.14% |
| 16 Apr 2024 | 63.10 | 63.00 | 64.69 | 62.63 | 1781 | 0.96% |
| 15 Apr 2024 | 62.50 | 60.00 | 66.65 | 60.00 | 6086 | -3.85% |
| 12 Apr 2024 | 65.00 | 65.25 | 65.60 | 65.00 | 504 | -0.81% |
| 10 Apr 2024 | 65.53 | 69.00 | 69.00 | 63.15 | 4968 | -1.84% |
| 09 Apr 2024 | 66.76 | 63.90 | 67.50 | 63.10 | 36847 | 4.31% |
| 08 Apr 2024 | 64.00 | 65.49 | 65.49 | 63.00 | 2751 | 0.23% |
| 05 Apr 2024 | 63.85 | 64.50 | 64.50 | 63.30 | 1529 | -0.93% |
| 04 Apr 2024 | 64.45 | 65.95 | 65.95 | 63.00 | 5908 | 0.39% |
| 03 Apr 2024 | 64.20 | 63.00 | 64.50 | 61.60 | 5997 | 3.02% |
| 02 Apr 2024 | 62.32 | 62.47 | 63.59 | 60.15 | 4775 | 5.29% |
| 01 Apr 2024 | 59.19 | 57.11 | 65.00 | 57.11 | 10679 | 3.14% |
| 28 Mar 2024 | 57.39 | 58.00 | 59.40 | 56.26 | 3565 | -0.45% |
| 27 Mar 2024 | 57.65 | 58.25 | 59.99 | 57.50 | 4683 | -1.81% |
| 26 Mar 2024 | 58.71 | 60.80 | 61.90 | 57.18 | 2480 | -2.25% |
| 22 Mar 2024 | 60.06 | 59.90 | 61.90 | 57.25 | 5854 | 2.18% |
| 21 Mar 2024 | 58.78 | 58.99 | 61.25 | 57.05 | 4613 | -0.63% |
| 20 Mar 2024 | 59.15 | 58.00 | 59.60 | 55.15 | 6473 | 4.12% |
| 19 Mar 2024 | 56.81 | 59.49 | 62.00 | 55.70 | 112737 | -2.12% |
| 18 Mar 2024 | 58.04 | 59.05 | 61.25 | 57.76 | 2226 | -1.33% |
| 15 Mar 2024 | 58.82 | 62.00 | 62.69 | 58.50 | 3388 | -2.87% |
| 14 Mar 2024 | 60.56 | 59.18 | 61.50 | 58.50 | 2507 | 4.88% |
| 13 Mar 2024 | 57.74 | 65.45 | 65.45 | 55.60 | 4408 | -8.35% |
| 12 Mar 2024 | 63.00 | 66.00 | 66.50 | 62.80 | 4179 | 1.40% |
| 11 Mar 2024 | 62.13 | 66.84 | 66.85 | 61.20 | 5728 | -5.79% |
| 07 Mar 2024 | 65.95 | 66.98 | 66.98 | 64.50 | 2275 | 0.24% |
| 06 Mar 2024 | 65.79 | 67.90 | 68.00 | 64.00 | 3245 | -1.42% |
| 05 Mar 2024 | 66.74 | 67.10 | 69.00 | 66.50 | 3385 | -2.99% |
| 04 Mar 2024 | 68.80 | 68.55 | 69.90 | 68.55 | 1304 | 1.06% |
| 02 Mar 2024 | 68.08 | 71.49 | 71.49 | 65.51 | 557 | -0.41% |
| 01 Mar 2024 | 68.36 | 69.94 | 71.79 | 68.12 | 2017 | -1.74% |
| 29 Feb 2024 | 69.57 | 69.00 | 69.95 | 67.56 | 894 | 2.94% |
| 28 Feb 2024 | 67.58 | 70.75 | 70.75 | 67.45 | 11142 | -3.07% |
| 27 Feb 2024 | 69.72 | 71.00 | 71.00 | 69.10 | 22030 | -0.90% |
| 26 Feb 2024 | 70.35 | 72.49 | 72.49 | 69.50 | 8991 | -2.55% |
| 23 Feb 2024 | 72.19 | 70.00 | 72.80 | 70.00 | 14457 | 3.92% |
| 22 Feb 2024 | 69.47 | 71.10 | 72.50 | 69.00 | 4198 | -1.67% |
| 21 Feb 2024 | 70.65 | 73.00 | 74.25 | 70.15 | 7951 | -3.67% |
| 20 Feb 2024 | 73.34 | 75.80 | 77.40 | 72.80 | 11467 | -3.49% |
| 19 Feb 2024 | 75.99 | 80.00 | 80.00 | 75.00 | 23747 | 0.88% |
| 16 Feb 2024 | 75.33 | 74.25 | 78.50 | 72.30 | 61436 | 1.71% |
| 15 Feb 2024 | 74.06 | 73.00 | 85.00 | 69.20 | 67708 | 2.79% |
| 14 Feb 2024 | 72.05 | 70.50 | 73.00 | 70.00 | 9313 | 1.48% |
| 13 Feb 2024 | 71.00 | 71.05 | 72.50 | 69.01 | 3289 | -0.03% |
| 12 Feb 2024 | 71.02 | 73.00 | 75.00 | 70.20 | 7928 | -1.50% |
| 09 Feb 2024 | 72.10 | 72.75 | 72.75 | 71.00 | 3842 | 0.49% |
| 08 Feb 2024 | 71.75 | 72.70 | 72.85 | 71.00 | 6682 | -0.37% |
| 07 Feb 2024 | 72.02 | 73.00 | 73.50 | 70.46 | 12707 | 1.32% |
| 06 Feb 2024 | 71.08 | 71.90 | 71.90 | 69.03 | 3440 | 0.51% |
| 05 Feb 2024 | 70.72 | 72.00 | 72.00 | 70.50 | 8151 | -1.97% |
| 02 Feb 2024 | 72.14 | 72.00 | 73.50 | 70.15 | 17938 | 1.46% |
| 01 Feb 2024 | 71.10 | 71.00 | 72.00 | 69.10 | 12038 | -0.93% |
| 31 Jan 2024 | 71.77 | 73.60 | 73.60 | 71.40 | 4862 | -1.90% |
| 30 Jan 2024 | 73.16 | 71.90 | 76.40 | 71.00 | 42770 | 2.68% |
| 29 Jan 2024 | 71.25 | 69.75 | 72.00 | 69.75 | 10322 | 1.37% |
| 25 Jan 2024 | 70.29 | 70.00 | 71.00 | 69.21 | 4516 | -0.30% |
| 24 Jan 2024 | 70.50 | 70.49 | 70.50 | 69.00 | 1789 | 0.67% |
| 23 Jan 2024 | 70.03 | 70.94 | 70.97 | 69.60 | 11763 | -1.30% |
| 20 Jan 2024 | 70.95 | 71.40 | 71.45 | 70.20 | 6741 | -0.77% |
| 19 Jan 2024 | 71.50 | 70.90 | 73.45 | 70.05 | 31670 | 1.59% |
| 18 Jan 2024 | 70.38 | 70.90 | 72.00 | 70.00 | 9084 | 0.31% |
| 17 Jan 2024 | 70.16 | 70.10 | 71.00 | 70.00 | 1965 | -0.06% |
| 16 Jan 2024 | 70.20 | 70.00 | 71.00 | 69.00 | 12202 | 0.80% |
| 15 Jan 2024 | 69.64 | 71.90 | 72.00 | 69.00 | 9930 | -3.02% |
| 12 Jan 2024 | 71.81 | 71.00 | 72.00 | 70.02 | 2361 | 1.44% |
| 11 Jan 2024 | 70.79 | 72.00 | 72.20 | 70.06 | 11203 | -1.43% |
| 10 Jan 2024 | 71.82 | 71.15 | 72.00 | 70.31 | 4184 | -0.31% |
| 09 Jan 2024 | 72.04 | 71.55 | 72.60 | 71.01 | 2962 | 0.07% |
| 08 Jan 2024 | 71.99 | 73.46 | 73.50 | 71.20 | 5839 | 0.22% |
| 05 Jan 2024 | 71.83 | 72.00 | 73.80 | 70.10 | 23982 | -0.13% |
| 04 Jan 2024 | 71.92 | 74.80 | 76.50 | 71.01 | 59323 | -1.56% |
| 03 Jan 2024 | 73.06 | 69.00 | 76.86 | 69.00 | 98359 | 4.18% |
| 02 Jan 2024 | 70.13 | 69.50 | 73.00 | 68.55 | 5050 | -1.48% |
| 01 Jan 2024 | 71.18 | 68.45 | 74.00 | 68.20 | 20055 | 4.52% |
| 29 Dec 2023 | 68.10 | 69.75 | 69.75 | 67.70 | 2944 | -0.53% |
| 28 Dec 2023 | 68.46 | 70.00 | 70.00 | 68.20 | 799 | 0.34% |
| 27 Dec 2023 | 68.23 | 65.56 | 69.00 | 65.56 | 4561 | 1.64% |
| 26 Dec 2023 | 67.13 | 66.02 | 68.74 | 66.02 | 2175 | -0.15% |
| 22 Dec 2023 | 67.23 | 69.00 | 72.90 | 62.90 | 19062 | -0.99% |
| 21 Dec 2023 | 67.90 | 67.00 | 68.85 | 65.51 | 2395 | 1.66% |
| 20 Dec 2023 | 66.79 | 67.59 | 68.45 | 65.26 | 4541 | -1.69% |
| 19 Dec 2023 | 67.94 | 67.15 | 68.99 | 67.15 | 14916 | -0.89% |
| 18 Dec 2023 | 68.55 | 70.00 | 70.00 | 68.00 | 1783 | 0.40% |
| 15 Dec 2023 | 68.28 | 68.49 | 69.00 | 67.90 | 3271 | -0.09% |
| 14 Dec 2023 | 68.34 | 71.44 | 71.45 | 68.30 | 3080 | -2.59% |
| 13 Dec 2023 | 70.16 | 73.75 | 73.75 | 69.25 | 6197 | -1.03% |
| 12 Dec 2023 | 70.89 | 71.00 | 74.00 | 69.00 | 6346 | 2.66% |
| 11 Dec 2023 | 69.05 | 69.25 | 73.72 | 65.75 | 25206 | 2.98% |
| 08 Dec 2023 | 67.05 | 68.03 | 68.03 | 66.80 | 953 | -1.44% |
| 07 Dec 2023 | 68.03 | 68.39 | 70.00 | 66.42 | 10795 | 0.04% |
| 06 Dec 2023 | 68.00 | 66.17 | 69.49 | 66.11 | 2626 | 0.79% |
| 05 Dec 2023 | 67.47 | 66.10 | 69.17 | 66.10 | 5908 | 0.10% |
| 04 Dec 2023 | 67.40 | 67.70 | 67.94 | 66.90 | 1112 | -0.66% |
| 01 Dec 2023 | 67.85 | 66.10 | 68.49 | 66.05 | 4096 | 3.16% |
| 30 Nov 2023 | 65.77 | 67.05 | 68.31 | 64.35 | 3820 | -2.53% |
| 29 Nov 2023 | 67.48 | 69.89 | 69.89 | 67.05 | 4946 | -0.68% |
| 28 Nov 2023 | 67.94 | 67.25 | 68.75 | 67.25 | 2255 | 0.73% |
| 24 Nov 2023 | 67.45 | 71.90 | 71.90 | 67.00 | 3909 | -1.96% |
| 23 Nov 2023 | 68.80 | 72.55 | 72.55 | 68.11 | 5284 | -2.20% |
| 22 Nov 2023 | 70.35 | 67.00 | 70.35 | 66.75 | 11460 | 5.00% |
| 21 Nov 2023 | 67.00 | 69.43 | 69.74 | 66.05 | 3520 | -0.12% |
| 20 Nov 2023 | 67.08 | 69.61 | 71.50 | 67.00 | 2159 | -4.86% |
| 17 Nov 2023 | 70.51 | 71.99 | 72.50 | 69.00 | 24810 | 1.85% |
| 16 Nov 2023 | 69.23 | 71.10 | 71.80 | 67.54 | 3604 | -2.62% |
| 15 Nov 2023 | 71.09 | 69.69 | 71.09 | 66.28 | 14634 | 4.99% |
| 13 Nov 2023 | 67.71 | 68.90 | 69.70 | 65.60 | 2484 | -1.83% |
| 12 Nov 2023 | 68.97 | 64.25 | 69.00 | 64.25 | 383 | 2.86% |
| 10 Nov 2023 | 67.05 | 71.40 | 72.90 | 66.53 | 4291 | -4.26% |
| 09 Nov 2023 | 70.03 | 70.59 | 70.59 | 66.35 | 15626 | 4.16% |
| 08 Nov 2023 | 67.23 | 67.23 | 67.23 | 67.23 | 2236 | 5.00% |
| 07 Nov 2023 | 64.03 | 61.05 | 64.03 | 61.05 | 4158 | 4.98% |
| 06 Nov 2023 | 60.99 | 60.99 | 61.00 | 60.20 | 1577 | 1.31% |
| 03 Nov 2023 | 60.20 | 61.75 | 61.75 | 59.30 | 2702 | 2.03% |
| 02 Nov 2023 | 59.00 | 62.49 | 62.49 | 58.01 | 2681 | -1.83% |
| 01 Nov 2023 | 60.10 | 61.89 | 62.50 | 60.00 | 1032 | -0.84% |
| 31 Oct 2023 | 60.61 | 62.52 | 62.52 | 59.56 | 3346 | -3.06% |
| 30 Oct 2023 | 62.52 | 63.45 | 63.45 | 60.61 | 3803 | -1.28% |
| 27 Oct 2023 | 63.33 | 63.68 | 63.69 | 60.39 | 3227 | 0.52% |
| 26 Oct 2023 | 63.00 | 59.01 | 63.69 | 59.01 | 2937 | 1.61% |
| 25 Oct 2023 | 62.00 | 63.74 | 64.98 | 61.79 | 14058 | -4.67% |
| 23 Oct 2023 | 65.04 | 67.00 | 68.00 | 64.60 | 2037 | -4.35% |
| 20 Oct 2023 | 68.00 | 67.05 | 69.60 | 67.00 | 473 | -2.48% |
| 19 Oct 2023 | 69.73 | 68.21 | 70.50 | 68.21 | 1352 | -2.80% |
| 18 Oct 2023 | 71.74 | 73.80 | 73.80 | 70.10 | 642 | -1.66% |
| 17 Oct 2023 | 72.95 | 72.00 | 73.95 | 70.10 | 1656 | 0.77% |
| 16 Oct 2023 | 72.39 | 71.90 | 72.60 | 66.71 | 6843 | 4.69% |
| 13 Oct 2023 | 69.15 | 72.99 | 72.99 | 68.55 | 2651 | -3.12% |
| 12 Oct 2023 | 71.38 | 71.00 | 73.00 | 67.10 | 4054 | 2.04% |
| 11 Oct 2023 | 69.95 | 70.59 | 70.59 | 68.30 | 1354 | -0.92% |
| 10 Oct 2023 | 70.60 | 71.00 | 71.00 | 69.00 | 701 | 1.80% |
| 09 Oct 2023 | 69.35 | 72.00 | 72.72 | 69.20 | 2319 | -4.79% |
| 06 Oct 2023 | 72.84 | 73.70 | 74.00 | 71.00 | 1242 | 2.15% |
| 05 Oct 2023 | 71.31 | 70.22 | 73.99 | 70.22 | 652 | -1.98% |
| 04 Oct 2023 | 72.75 | 73.35 | 73.35 | 70.30 | 1424 | -0.87% |
| 03 Oct 2023 | 73.39 | 73.98 | 73.99 | 71.00 | 706 | -0.96% |
| 29 Sep 2023 | 74.10 | 74.85 | 74.90 | 71.80 | 657 | 2.45% |
| 28 Sep 2023 | 72.33 | 72.65 | 74.55 | 70.41 | 8706 | -2.40% |
| 27 Sep 2023 | 74.11 | 74.70 | 74.74 | 72.55 | 2683 | -0.51% |
| 26 Sep 2023 | 74.49 | 73.50 | 74.91 | 73.50 | 4406 | 1.53% |
| 25 Sep 2023 | 73.37 | 75.00 | 76.00 | 73.00 | 2511 | -2.17% |
| 22 Sep 2023 | 75.00 | 71.10 | 75.00 | 71.00 | 8091 | 1.13% |
| 21 Sep 2023 | 74.16 | 74.25 | 77.70 | 72.00 | 12291 | -2.43% |
| 20 Sep 2023 | 76.01 | 78.75 | 79.35 | 73.50 | 7702 | -2.78% |
| 18 Sep 2023 | 78.18 | 77.00 | 81.00 | 70.50 | 40349 | 3.15% |
| 15 Sep 2023 | 75.79 | 76.50 | 82.60 | 70.00 | 124986 | 2.20% |
| 14 Sep 2023 | 74.16 | 69.11 | 75.74 | 67.50 | 54313 | 7.03% |
| 13 Sep 2023 | 69.29 | 70.56 | 71.99 | 68.60 | 5317 | 0.16% |
| 12 Sep 2023 | 69.18 | 64.35 | 73.00 | 64.35 | 77755 | 4.34% |
| 11 Sep 2023 | 66.30 | 61.50 | 71.00 | 59.50 | 40225 | 7.66% |
| 08 Sep 2023 | 61.58 | 64.99 | 66.50 | 60.00 | 16223 | -5.54% |
| 07 Sep 2023 | 65.19 | 71.94 | 71.94 | 63.40 | 57071 | -5.16% |
| 06 Sep 2023 | 68.74 | 58.00 | 68.74 | 54.40 | 229842 | 19.99% |
| 05 Sep 2023 | 57.29 | 59.40 | 59.40 | 55.85 | 3680 | -0.37% |
| 04 Sep 2023 | 57.50 | 58.60 | 59.85 | 56.30 | 4779 | 2.40% |
| 01 Sep 2023 | 56.15 | 56.80 | 59.75 | 55.75 | 19951 | -1.13% |
| 31 Aug 2023 | 56.79 | 57.00 | 57.00 | 55.70 | 1063 | 1.59% |
| 30 Aug 2023 | 55.90 | 56.15 | 57.00 | 55.20 | 6001 | -0.45% |
| 29 Aug 2023 | 56.15 | 57.00 | 57.00 | 55.60 | 3130 | -1.23% |
| 28 Aug 2023 | 56.85 | 58.89 | 58.90 | 55.71 | 6418 | 0.04% |
| 25 Aug 2023 | 56.83 | 58.39 | 58.39 | 56.11 | 664 | 0.18% |
| 24 Aug 2023 | 56.73 | 55.13 | 59.89 | 55.13 | 4710 | 1.05% |
| 23 Aug 2023 | 56.14 | 62.80 | 62.80 | 55.00 | 4042 | -2.42% |
| 22 Aug 2023 | 57.53 | 58.30 | 58.30 | 54.30 | 9315 | 1.70% |
| 21 Aug 2023 | 56.57 | 57.10 | 61.50 | 56.00 | 4749 | 1.05% |
| 18 Aug 2023 | 55.98 | 58.49 | 58.49 | 55.61 | 3079 | -2.24% |
| 17 Aug 2023 | 57.26 | 58.47 | 58.47 | 55.22 | 1125 | 2.40% |
| 16 Aug 2023 | 55.92 | 56.70 | 57.49 | 55.00 | 420 | 0.74% |
| 14 Aug 2023 | 55.51 | 59.38 | 59.38 | 55.01 | 1044 | 0.13% |
| 11 Aug 2023 | 55.44 | 60.38 | 60.38 | 55.11 | 5457 | -2.74% |
| 10 Aug 2023 | 57.00 | 56.75 | 58.77 | 56.00 | 4707 | -1.98% |
| 09 Aug 2023 | 58.15 | 56.20 | 64.00 | 56.20 | 17163 | 5.67% |
| 08 Aug 2023 | 55.03 | 55.96 | 55.96 | 52.65 | 4441 | 1.57% |
| 07 Aug 2023 | 54.18 | 52.78 | 55.19 | 52.00 | 11449 | 5.72% |
| 04 Aug 2023 | 51.25 | 51.00 | 52.39 | 50.32 | 390 | -1.02% |
| 03 Aug 2023 | 51.78 | 52.70 | 52.98 | 50.10 | 6976 | -1.56% |
| 02 Aug 2023 | 52.60 | 53.24 | 53.24 | 52.00 | 1317 | 1.45% |
| 01 Aug 2023 | 51.85 | 53.63 | 53.65 | 51.35 | 1593 | -1.18% |
| 31 Jul 2023 | 52.47 | 52.50 | 52.67 | 51.21 | 1263 | 1.90% |
| 28 Jul 2023 | 51.49 | 52.12 | 53.45 | 51.28 | 1703 | -1.21% |
| 27 Jul 2023 | 52.12 | 51.52 | 53.88 | 51.52 | 1852 | -1.68% |
| 26 Jul 2023 | 53.01 | 52.25 | 53.57 | 52.25 | 302 | -1.06% |
| 25 Jul 2023 | 53.58 | 51.90 | 53.59 | 51.90 | 673 | 3.26% |
| 24 Jul 2023 | 51.89 | 53.39 | 53.39 | 50.50 | 5310 | -2.08% |
| 21 Jul 2023 | 52.99 | 53.10 | 53.90 | 52.50 | 6679 | -3.39% |
| 20 Jul 2023 | 54.85 | 53.10 | 55.74 | 53.10 | 2350 | 1.31% |
| 19 Jul 2023 | 54.14 | 51.90 | 55.90 | 51.05 | 8916 | 5.56% |
| 18 Jul 2023 | 51.29 | 53.93 | 53.95 | 50.32 | 1312 | -3.64% |
| 17 Jul 2023 | 53.23 | 52.00 | 53.45 | 52.00 | 8158 | 2.33% |
| 14 Jul 2023 | 52.02 | 51.99 | 52.77 | 51.00 | 2956 | 0.06% |
| 13 Jul 2023 | 51.99 | 52.95 | 52.96 | 51.80 | 1957 | -0.88% |
| 12 Jul 2023 | 52.45 | 52.00 | 53.75 | 51.11 | 4517 | 1.25% |
| 11 Jul 2023 | 51.80 | 52.00 | 53.85 | 50.91 | 1303 | -1.30% |
| 10 Jul 2023 | 52.48 | 52.43 | 53.05 | 52.00 | 2537 | 0.13% |
| 07 Jul 2023 | 52.41 | 54.78 | 54.78 | 52.30 | 11912 | -0.02% |
| 06 Jul 2023 | 52.42 | 55.90 | 55.90 | 51.10 | 9458 | -3.96% |
| 05 Jul 2023 | 54.58 | 57.00 | 57.50 | 49.00 | 11020 | -2.20% |
| 04 Jul 2023 | 55.81 | 56.00 | 57.00 | 55.73 | 3972 | -0.13% |
| 03 Jul 2023 | 55.88 | 57.10 | 58.30 | 55.21 | 3468 | 0.27% |
| 30 Jun 2023 | 55.73 | 57.95 | 58.79 | 55.10 | 4294 | -1.36% |
| 28 Jun 2023 | 56.50 | 56.60 | 57.45 | 56.00 | 1351 | -1.82% |
| 27 Jun 2023 | 57.55 | 57.54 | 58.43 | 57.35 | 2266 | -1.78% |
| 26 Jun 2023 | 58.59 | 62.95 | 62.95 | 57.15 | 10602 | 2.84% |
| 23 Jun 2023 | 56.97 | 59.00 | 59.00 | 56.66 | 1183 | -0.71% |
| 22 Jun 2023 | 57.38 | 59.00 | 59.00 | 57.30 | 1030 | -2.55% |
| 21 Jun 2023 | 58.88 | 58.90 | 61.79 | 58.20 | 934 | -0.03% |
| 20 Jun 2023 | 58.90 | 58.96 | 59.00 | 57.56 | 1444 | 0.07% |
| 19 Jun 2023 | 58.86 | 58.00 | 60.47 | 57.90 | 11414 | 1.82% |
| 16 Jun 2023 | 57.81 | 55.00 | 58.78 | 55.00 | 22192 | 4.18% |
| 15 Jun 2023 | 55.49 | 57.60 | 57.60 | 55.21 | 2145 | -0.96% |
| 14 Jun 2023 | 56.03 | 55.20 | 57.75 | 55.20 | 5412 | -0.36% |
| 13 Jun 2023 | 56.23 | 56.30 | 57.75 | 56.00 | 675 | -2.09% |
| 12 Jun 2023 | 57.43 | 58.79 | 58.79 | 56.50 | 2653 | -0.17% |
| 09 Jun 2023 | 57.53 | 57.00 | 57.56 | 56.20 | 4350 | -0.64% |
| 08 Jun 2023 | 57.90 | 57.00 | 58.88 | 57.00 | 4608 | 1.29% |
| 07 Jun 2023 | 57.16 | 57.80 | 57.80 | 57.03 | 150 | -1.62% |
| 06 Jun 2023 | 58.10 | 57.45 | 58.37 | 56.40 | 266 | 1.13% |
| 05 Jun 2023 | 57.45 | 60.38 | 60.38 | 55.60 | 4393 | -0.55% |
| 02 Jun 2023 | 57.77 | 59.00 | 59.00 | 56.55 | 2030 | -0.41% |
| 01 Jun 2023 | 58.01 | 57.25 | 58.45 | 57.25 | 2249 | 2.09% |
| 31 May 2023 | 56.82 | 56.88 | 58.00 | 56.36 | 2134 | -2.81% |
| 30 May 2023 | 58.46 | 57.99 | 58.98 | 56.69 | 595 | 1.11% |
| 29 May 2023 | 57.82 | 58.60 | 59.44 | 56.64 | 2407 | 1.96% |
| 26 May 2023 | 56.71 | 58.71 | 58.71 | 56.64 | 419 | -2.24% |
| 25 May 2023 | 58.01 | 57.79 | 58.78 | 56.21 | 1798 | 0.38% |
| 24 May 2023 | 57.79 | 59.40 | 59.84 | 56.37 | 628 | 0.94% |
| 23 May 2023 | 57.25 | 57.99 | 57.99 | 56.76 | 2062 | 0.30% |
| 22 May 2023 | 57.08 | 56.11 | 58.18 | 56.00 | 1393 | 1.93% |
| 19 May 2023 | 56.00 | 55.97 | 56.00 | 54.62 | 596 | 2.71% |
| 18 May 2023 | 54.52 | 56.97 | 56.97 | 54.05 | 2142 | -0.22% |
| 17 May 2023 | 54.64 | 57.29 | 57.29 | 54.11 | 399 | -1.41% |
| 16 May 2023 | 55.42 | 59.90 | 59.90 | 52.10 | 2083 | -1.93% |
| 15 May 2023 | 56.51 | 56.83 | 57.00 | 56.02 | 2950 | 0.89% |
| 12 May 2023 | 56.01 | 59.95 | 59.95 | 55.30 | 3052 | 0.45% |
| 11 May 2023 | 55.76 | 57.29 | 57.29 | 55.00 | 1975 | -0.50% |
| 10 May 2023 | 56.04 | 56.12 | 57.40 | 56.00 | 700 | -1.44% |
| 09 May 2023 | 56.86 | 57.07 | 57.80 | 55.71 | 3753 | 0.25% |
| 08 May 2023 | 56.72 | 57.88 | 57.88 | 56.16 | 192 | -0.49% |
| 05 May 2023 | 57.00 | 56.15 | 57.50 | 55.42 | 1203 | 1.51% |
| 04 May 2023 | 56.15 | 56.60 | 57.69 | 55.80 | 1796 | -0.80% |
| 03 May 2023 | 56.60 | 57.14 | 57.14 | 55.07 | 784 | 1.36% |
| 02 May 2023 | 55.84 | 56.00 | 57.30 | 54.50 | 1148 | -0.48% |
| 28 Apr 2023 | 56.11 | 55.70 | 58.26 | 55.70 | 379 | -1.53% |
| 27 Apr 2023 | 56.98 | 57.50 | 57.50 | 56.98 | 707 | 0.26% |
| 26 Apr 2023 | 56.83 | 55.03 | 57.90 | 54.40 | 11312 | -0.63% |
| 25 Apr 2023 | 57.19 | 59.90 | 59.90 | 55.87 | 2561 | -0.21% |
| 24 Apr 2023 | 57.31 | 57.99 | 59.00 | 55.88 | 3669 | -1.19% |
| 21 Apr 2023 | 58.00 | 56.30 | 58.00 | 56.30 | 613 | 0.75% |
| 20 Apr 2023 | 57.57 | 57.00 | 58.70 | 57.00 | 795 | -1.42% |
| 19 Apr 2023 | 58.40 | 58.49 | 59.85 | 57.95 | 5105 | -0.07% |
| 18 Apr 2023 | 58.44 | 58.97 | 58.97 | 57.36 | 1139 | 2.87% |
| 17 Apr 2023 | 56.81 | 56.30 | 59.14 | 56.25 | 2494 | -2.89% |
| 13 Apr 2023 | 58.50 | 58.30 | 59.00 | 58.30 | 217 | -0.65% |
| 12 Apr 2023 | 58.88 | 63.98 | 63.98 | 58.10 | 9534 | -4.38% |
| 11 Apr 2023 | 61.58 | 67.49 | 67.49 | 56.00 | 4279 | 9.24% |
| 10 Apr 2023 | 56.37 | 54.10 | 57.98 | 54.10 | 469 | -1.07% |
| 06 Apr 2023 | 56.98 | 55.55 | 58.50 | 53.99 | 2256 | 5.58% |
| 05 Apr 2023 | 53.97 | 54.20 | 56.00 | 52.38 | 2656 | -0.53% |
| 03 Apr 2023 | 54.26 | 54.60 | 54.97 | 52.10 | 1226 | 3.95% |
| 31 Mar 2023 | 52.20 | 53.00 | 62.00 | 50.30 | 3697 | -0.82% |
| 29 Mar 2023 | 52.63 | 50.25 | 54.00 | 50.25 | 245 | 0.63% |
| 28 Mar 2023 | 52.30 | 51.00 | 56.70 | 51.00 | 9473 | 0.19% |
| 27 Mar 2023 | 52.20 | 56.40 | 56.40 | 51.25 | 1462 | -3.40% |
| 24 Mar 2023 | 54.04 | 54.05 | 55.90 | 54.01 | 199 | -1.40% |
| 23 Mar 2023 | 54.81 | 54.22 | 55.10 | 54.22 | 258 | -2.21% |
| 22 Mar 2023 | 56.05 | 55.01 | 56.90 | 54.37 | 150 | 1.67% |
| 21 Mar 2023 | 55.13 | 58.85 | 58.85 | 53.71 | 1652 | -2.36% |
| 20 Mar 2023 | 56.46 | 54.50 | 58.70 | 54.50 | 1241 | 1.60% |
| 17 Mar 2023 | 55.57 | 55.05 | 57.45 | 55.05 | 825 | -3.34% |
| 16 Mar 2023 | 57.49 | 57.99 | 58.00 | 54.81 | 138 | 1.25% |
| 15 Mar 2023 | 56.78 | 59.50 | 59.50 | 56.55 | 1134 | -1.68% |
| 14 Mar 2023 | 57.75 | 58.20 | 58.20 | 55.77 | 125 | 1.30% |
| 13 Mar 2023 | 57.01 | 60.60 | 63.45 | 56.01 | 3796 | -1.16% |
| 10 Mar 2023 | 57.68 | 56.26 | 58.90 | 56.26 | 4987 | -1.65% |
| 09 Mar 2023 | 58.65 | 58.00 | 59.50 | 57.52 | 762 | -0.14% |
| 08 Mar 2023 | 58.73 | 57.52 | 69.00 | 57.52 | 9702 | 2.10% |
| 06 Mar 2023 | 57.52 | 59.95 | 61.40 | 52.95 | 3026 | -4.05% |
| 03 Mar 2023 | 59.95 | 58.30 | 60.60 | 57.25 | 1374 | 0.15% |
| 02 Mar 2023 | 59.86 | 57.50 | 61.50 | 57.50 | 1875 | 3.53% |
| 01 Mar 2023 | 57.82 | 60.00 | 61.85 | 57.00 | 1513 | 1.17% |
| 28 Feb 2023 | 57.15 | 58.00 | 59.25 | 55.20 | 1687 | 0.97% |
| 27 Feb 2023 | 56.60 | 61.60 | 61.60 | 52.00 | 16172 | -7.97% |
| 24 Feb 2023 | 61.50 | 62.90 | 62.90 | 60.55 | 2009 | 0.74% |
| 23 Feb 2023 | 61.05 | 61.50 | 63.00 | 60.30 | 913 | 0.16% |
| 22 Feb 2023 | 60.95 | 64.75 | 64.75 | 59.20 | 768 | -1.85% |
| 21 Feb 2023 | 62.10 | 63.15 | 63.15 | 61.90 | 2174 | -4.17% |
| 20 Feb 2023 | 64.80 | 65.00 | 65.00 | 62.75 | 3701 | -0.23% |
| 17 Feb 2023 | 64.95 | 64.00 | 65.00 | 64.00 | 1660 | 1.48% |
| 16 Feb 2023 | 64.00 | 64.00 | 64.90 | 63.90 | 1920 | -0.16% |
| 15 Feb 2023 | 64.10 | 64.00 | 65.00 | 64.00 | 1431 | 0.16% |
| 14 Feb 2023 | 64.00 | 64.00 | 65.00 | 64.00 | 923 | -1.99% |
| 13 Feb 2023 | 65.30 | 64.10 | 65.30 | 64.00 | 1687 | 1.24% |
| 10 Feb 2023 | 64.50 | 64.50 | 64.50 | 64.50 | 220 | 0.78% |
| 09 Feb 2023 | 64.00 | 64.00 | 64.05 | 64.00 | 534 | 0.00% |
| 08 Feb 2023 | 64.00 | 64.00 | 65.85 | 64.00 | 969 | -1.16% |
| 07 Feb 2023 | 64.75 | 63.55 | 64.85 | 63.50 | 1813 | 0.15% |
| 06 Feb 2023 | 64.65 | 65.70 | 65.90 | 63.25 | 2504 | 1.81% |
| 03 Feb 2023 | 63.50 | 65.80 | 65.80 | 63.00 | 6548 | -0.78% |
| 02 Feb 2023 | 64.00 | 66.45 | 66.60 | 64.00 | 1682 | -0.93% |
| 01 Feb 2023 | 64.60 | 64.95 | 67.50 | 63.60 | 613 | -0.54% |
| 31 Jan 2023 | 64.95 | 65.80 | 65.80 | 63.50 | 555 | -0.08% |
| 30 Jan 2023 | 65.00 | 65.55 | 69.00 | 64.90 | 9323 | 1.17% |
| 27 Jan 2023 | 64.25 | 62.50 | 65.70 | 62.50 | 9251 | 1.50% |
| 25 Jan 2023 | 63.30 | 63.15 | 63.80 | 63.15 | 4866 | -1.63% |
| 24 Jan 2023 | 64.35 | 64.00 | 64.35 | 62.60 | 1059 | 1.26% |
| 23 Jan 2023 | 63.55 | 63.05 | 64.20 | 63.00 | 926 | -0.47% |
| 20 Jan 2023 | 63.85 | 63.90 | 63.90 | 63.25 | 706 | -0.23% |
| 19 Jan 2023 | 64.00 | 64.00 | 64.00 | 63.15 | 105 | 1.11% |
| 18 Jan 2023 | 63.30 | 62.00 | 64.95 | 62.00 | 1490 | 1.04% |
| 17 Jan 2023 | 62.65 | 63.00 | 64.85 | 62.30 | 3489 | -2.11% |
| 16 Jan 2023 | 64.00 | 63.30 | 64.65 | 63.30 | 1465 | 0.16% |
| 13 Jan 2023 | 63.90 | 65.15 | 65.65 | 63.35 | 2104 | -0.16% |
| 12 Jan 2023 | 64.00 | 63.05 | 64.65 | 63.00 | 211 | 0.71% |
| 11 Jan 2023 | 63.55 | 63.00 | 64.75 | 63.00 | 984 | -0.31% |
| 10 Jan 2023 | 63.75 | 64.90 | 64.90 | 63.10 | 2036 | -3.99% |
| 09 Jan 2023 | 66.40 | 63.00 | 66.40 | 62.10 | 1462 | 5.23% |
| 06 Jan 2023 | 63.10 | 63.50 | 63.65 | 63.00 | 5252 | -0.94% |
| 05 Jan 2023 | 63.70 | 64.00 | 64.00 | 63.15 | 3597 | -0.47% |
| 04 Jan 2023 | 64.00 | 65.00 | 65.25 | 64.00 | 5734 | -1.08% |
| 03 Jan 2023 | 64.70 | 65.90 | 66.70 | 64.00 | 4511 | -0.77% |
| 02 Jan 2023 | 65.20 | 65.05 | 66.90 | 64.50 | 2391 | -2.54% |
| 30 Dec 2022 | 66.90 | 65.00 | 68.90 | 65.00 | 1395 | 2.92% |
| 29 Dec 2022 | 65.00 | 63.80 | 67.30 | 63.80 | 1599 | -0.15% |
| 28 Dec 2022 | 65.10 | 67.40 | 67.40 | 65.00 | 2124 | -2.11% |
| 27 Dec 2022 | 66.50 | 67.55 | 68.45 | 65.00 | 4310 | 0.45% |
| 26 Dec 2022 | 66.20 | 65.00 | 67.50 | 65.00 | 4179 | -0.38% |
| 23 Dec 2022 | 66.45 | 72.25 | 72.25 | 65.10 | 16733 | -7.19% |
| 22 Dec 2022 | 71.60 | 66.60 | 78.35 | 65.00 | 135288 | 9.65% |
| 21 Dec 2022 | 65.30 | 66.00 | 68.00 | 64.00 | 5499 | -2.10% |
| 20 Dec 2022 | 66.70 | 64.80 | 67.80 | 64.70 | 2369 | 0.45% |
| 19 Dec 2022 | 66.40 | 64.35 | 66.40 | 63.05 | 4652 | 2.71% |
| 16 Dec 2022 | 64.65 | 67.30 | 67.30 | 64.10 | 2522 | -2.05% |
| 15 Dec 2022 | 66.00 | 65.40 | 66.75 | 63.50 | 774 | 0.23% |
| 14 Dec 2022 | 65.85 | 65.85 | 67.00 | 64.40 | 2696 | 0.15% |
| 13 Dec 2022 | 65.75 | 66.90 | 66.90 | 64.85 | 1183 | 1.08% |
| 12 Dec 2022 | 65.05 | 66.55 | 66.55 | 64.55 | 6159 | 2.68% |
| 09 Dec 2022 | 63.35 | 63.35 | 64.70 | 63.25 | 1250 | -0.31% |
| 08 Dec 2022 | 63.55 | 64.10 | 66.45 | 63.50 | 2027 | -3.71% |
| 07 Dec 2022 | 66.00 | 65.50 | 66.80 | 65.00 | 5468 | 3.04% |
| 06 Dec 2022 | 64.05 | 67.50 | 67.50 | 62.70 | 5065 | 0.23% |
| 05 Dec 2022 | 63.90 | 63.85 | 64.00 | 62.50 | 3878 | 2.24% |
| 02 Dec 2022 | 62.50 | 64.70 | 64.70 | 61.10 | 3172 | 0.16% |
| 01 Dec 2022 | 62.40 | 62.45 | 63.50 | 61.70 | 2762 | 1.46% |
| 30 Nov 2022 | 61.50 | 62.00 | 62.40 | 61.10 | 1582 | 1.82% |
| 29 Nov 2022 | 60.40 | 61.30 | 63.90 | 60.00 | 10259 | -3.51% |
| 28 Nov 2022 | 62.60 | 64.00 | 64.90 | 61.50 | 6176 | -0.71% |
| 25 Nov 2022 | 63.05 | 62.95 | 64.15 | 62.25 | 833 | 0.08% |
| 24 Nov 2022 | 63.00 | 62.10 | 65.00 | 62.00 | 15318 | -1.56% |
| 23 Nov 2022 | 64.00 | 62.50 | 65.40 | 61.55 | 1928 | 3.73% |
| 22 Nov 2022 | 61.70 | 61.00 | 62.90 | 61.00 | 3411 | -0.16% |
| 21 Nov 2022 | 61.80 | 63.00 | 65.80 | 61.00 | 5464 | -4.33% |
| 18 Nov 2022 | 64.60 | 64.00 | 64.60 | 63.55 | 2123 | -0.92% |
| 17 Nov 2022 | 65.20 | 64.50 | 66.50 | 63.50 | 5170 | 1.95% |
| 16 Nov 2022 | 63.95 | 64.00 | 66.00 | 63.80 | 5668 | -2.89% |
| 15 Nov 2022 | 65.85 | 73.70 | 73.70 | 64.15 | 6338 | -7.12% |
| 14 Nov 2022 | 70.90 | 65.90 | 73.50 | 64.00 | 20754 | 8.16% |
| 11 Nov 2022 | 65.55 | 68.00 | 68.00 | 63.05 | 593 | 2.82% |
| 10 Nov 2022 | 63.75 | 62.65 | 63.80 | 62.60 | 134 | 1.84% |
| 09 Nov 2022 | 62.60 | 66.70 | 66.70 | 62.40 | 382 | 0.08% |
| 07 Nov 2022 | 62.55 | 65.50 | 65.50 | 60.25 | 7992 | -2.57% |
| 04 Nov 2022 | 64.20 | 64.25 | 69.30 | 53.00 | 28750 | -1.31% |
| 03 Nov 2022 | 65.05 | 64.65 | 66.00 | 64.65 | 1906 | -1.36% |
| 02 Nov 2022 | 65.95 | 64.50 | 65.95 | 64.50 | 558 | 1.46% |
| 01 Nov 2022 | 65.00 | 65.00 | 65.00 | 65.00 | 125 | -1.29% |
| 31 Oct 2022 | 65.85 | 66.35 | 66.75 | 65.00 | 473 | 1.23% |
| 28 Oct 2022 | 65.05 | 66.00 | 66.95 | 65.00 | 309 | -2.11% |
| 27 Oct 2022 | 66.45 | 66.80 | 66.80 | 65.30 | 568 | 1.76% |
| 25 Oct 2022 | 65.30 | 67.05 | 68.95 | 65.00 | 4692 | -4.67% |
| 24 Oct 2022 | 68.50 | 69.40 | 69.40 | 67.70 | 575 | 1.41% |
| 21 Oct 2022 | 67.55 | 66.55 | 67.55 | 66.00 | 1148 | -0.22% |
| 20 Oct 2022 | 67.70 | 65.40 | 69.40 | 65.40 | 602 | 1.50% |
| 19 Oct 2022 | 66.70 | 67.50 | 67.50 | 66.05 | 2403 | -1.19% |
| 18 Oct 2022 | 67.50 | 66.15 | 67.55 | 66.00 | 5791 | 1.81% |
| 17 Oct 2022 | 66.30 | 68.70 | 68.70 | 66.00 | 282 | -1.34% |
| 14 Oct 2022 | 67.20 | 69.30 | 69.30 | 66.25 | 3474 | 1.36% |
| 13 Oct 2022 | 66.30 | 65.50 | 68.50 | 65.50 | 5278 | -0.45% |
| 12 Oct 2022 | 66.60 | 68.85 | 68.85 | 66.35 | 13 | 0.83% |
| 11 Oct 2022 | 66.05 | 68.90 | 68.90 | 65.60 | 3571 | -2.44% |
| 10 Oct 2022 | 67.70 | 65.55 | 70.55 | 65.55 | 2056 | -2.45% |
| 07 Oct 2022 | 69.40 | 69.95 | 69.95 | 65.10 | 6036 | 2.28% |
| 06 Oct 2022 | 67.85 | 67.90 | 69.20 | 67.10 | 904 | 2.34% |
| 04 Oct 2022 | 66.30 | 68.50 | 68.50 | 65.80 | 501 | 1.38% |
| 03 Oct 2022 | 65.40 | 64.00 | 67.90 | 64.00 | 1571 | -0.61% |
| 30 Sep 2022 | 65.80 | 66.30 | 66.95 | 65.00 | 3572 | -3.16% |
| 29 Sep 2022 | 67.95 | 68.00 | 69.55 | 67.95 | 458 | 0.07% |
| 28 Sep 2022 | 67.90 | 66.75 | 69.30 | 66.70 | 806 | 0.59% |
| 27 Sep 2022 | 67.50 | 69.20 | 69.20 | 67.45 | 2905 | 0.60% |
| 26 Sep 2022 | 67.10 | 69.70 | 69.70 | 66.50 | 2340 | -3.73% |
| 23 Sep 2022 | 69.70 | 69.00 | 69.85 | 67.50 | 2296 | 0.50% |
| 22 Sep 2022 | 69.35 | 70.00 | 71.40 | 68.15 | 3182 | 1.84% |
| 21 Sep 2022 | 68.10 | 71.10 | 71.10 | 67.75 | 4329 | 0.15% |
| 20 Sep 2022 | 68.00 | 70.50 | 70.50 | 67.05 | 4929 | -2.51% |
| 19 Sep 2022 | 69.75 | 70.00 | 71.95 | 67.85 | 8173 | -0.43% |
| 16 Sep 2022 | 70.05 | 70.90 | 70.90 | 69.00 | 5413 | -1.20% |
| 15 Sep 2022 | 70.90 | 69.10 | 72.00 | 69.10 | 8811 | 2.60% |
| 14 Sep 2022 | 69.10 | 69.30 | 70.00 | 68.15 | 14428 | 1.99% |
| 13 Sep 2022 | 67.75 | 67.80 | 70.50 | 67.60 | 2422 | -0.29% |
| 12 Sep 2022 | 67.95 | 70.00 | 70.55 | 67.80 | 6934 | -3.69% |
| 09 Sep 2022 | 70.55 | 67.00 | 73.00 | 67.00 | 9358 | 5.30% |
| 08 Sep 2022 | 67.00 | 69.25 | 69.25 | 66.60 | 431 | 0.00% |
| 07 Sep 2022 | 67.00 | 69.15 | 69.15 | 67.00 | 988 | -1.90% |
| 06 Sep 2022 | 68.30 | 67.95 | 68.70 | 67.05 | 1145 | 0.81% |
| 05 Sep 2022 | 67.75 | 65.10 | 68.45 | 65.10 | 5608 | 2.26% |
| 02 Sep 2022 | 66.25 | 68.00 | 68.00 | 65.70 | 527 | 0.45% |
| 01 Sep 2022 | 65.95 | 68.85 | 68.85 | 65.00 | 944 | -2.94% |
| 30 Aug 2022 | 67.95 | 68.50 | 68.50 | 66.95 | 456 | 1.72% |
| 29 Aug 2022 | 66.80 | 65.80 | 68.35 | 64.95 | 4156 | -0.45% |
| 26 Aug 2022 | 67.10 | 69.00 | 69.00 | 67.05 | 3262 | -0.07% |
| 25 Aug 2022 | 67.15 | 70.15 | 70.20 | 67.00 | 3334 | -2.33% |
| 24 Aug 2022 | 68.75 | 68.00 | 69.45 | 67.45 | 3794 | -0.29% |
| 23 Aug 2022 | 68.95 | 68.50 | 69.50 | 67.50 | 1525 | 0.22% |
| 22 Aug 2022 | 68.80 | 70.05 | 70.05 | 68.00 | 1797 | 0.15% |
| 19 Aug 2022 | 68.70 | 69.50 | 70.00 | 66.50 | 4670 | -0.72% |
| 18 Aug 2022 | 69.20 | 68.20 | 69.90 | 68.00 | 2400 | -0.93% |
| 17 Aug 2022 | 69.85 | 71.00 | 71.00 | 67.55 | 6544 | 1.09% |
| 16 Aug 2022 | 69.10 | 66.00 | 70.00 | 66.00 | 5212 | 3.91% |
| 12 Aug 2022 | 66.50 | 67.50 | 68.00 | 66.20 | 2035 | 0.76% |
| 11 Aug 2022 | 66.00 | 65.35 | 67.75 | 65.25 | 2268 | -1.57% |
| 10 Aug 2022 | 67.05 | 60.00 | 69.20 | 60.00 | 2738 | 1.90% |
| 08 Aug 2022 | 65.80 | 68.95 | 68.95 | 55.20 | 2237 | -0.53% |
| 05 Aug 2022 | 66.15 | 67.00 | 68.95 | 66.00 | 928 | 0.08% |
| 04 Aug 2022 | 66.10 | 65.70 | 67.95 | 65.25 | 1000 | -1.34% |
| 03 Aug 2022 | 67.00 | 66.00 | 67.50 | 66.00 | 764 | 1.28% |
| 02 Aug 2022 | 66.15 | 68.95 | 68.95 | 65.20 | 2902 | -4.48% |
| 01 Aug 2022 | 69.25 | 74.25 | 74.25 | 66.55 | 3573 | -3.69% |
| 29 Jul 2022 | 71.90 | 72.25 | 72.25 | 69.00 | 717 | 0.70% |
| 28 Jul 2022 | 71.40 | 73.70 | 73.70 | 69.50 | 3405 | 3.03% |
| 27 Jul 2022 | 69.30 | 71.15 | 73.30 | 68.05 | 1778 | -5.39% |
| 26 Jul 2022 | 73.25 | 68.70 | 75.60 | 66.60 | 11951 | 6.70% |
| 25 Jul 2022 | 68.65 | 68.00 | 69.50 | 65.30 | 2054 | 0.37% |
| 22 Jul 2022 | 68.40 | 67.10 | 68.95 | 64.55 | 4594 | 0.66% |
| 21 Jul 2022 | 67.95 | 68.00 | 68.45 | 67.00 | 1330 | 0.74% |
| 20 Jul 2022 | 67.45 | 69.00 | 69.00 | 67.10 | 1860 | -1.03% |
| 19 Jul 2022 | 68.15 | 69.75 | 69.75 | 65.50 | 4208 | 5.09% |
| 18 Jul 2022 | 64.85 | 69.90 | 72.00 | 64.55 | 4294 | -0.23% |
| 15 Jul 2022 | 65.00 | 67.55 | 67.55 | 64.25 | 1552 | -1.74% |
| 14 Jul 2022 | 66.15 | 67.00 | 67.00 | 66.05 | 836 | -1.27% |
| 13 Jul 2022 | 67.00 | 68.50 | 68.50 | 65.75 | 851 | 0.75% |
| 12 Jul 2022 | 66.50 | 68.00 | 68.00 | 65.45 | 1532 | -0.60% |
| 11 Jul 2022 | 66.90 | 66.00 | 67.35 | 66.00 | 903 | 1.36% |
| 08 Jul 2022 | 66.00 | 65.45 | 66.45 | 65.30 | 1527 | 0.15% |
| 07 Jul 2022 | 65.90 | 65.00 | 68.00 | 65.00 | 2816 | -1.49% |
| 06 Jul 2022 | 66.90 | 65.15 | 67.40 | 65.10 | 3429 | 1.59% |
| 05 Jul 2022 | 65.85 | 65.75 | 66.75 | 64.80 | 1678 | 2.41% |
| 04 Jul 2022 | 64.30 | 64.85 | 65.35 | 64.00 | 909 | -0.54% |
| 01 Jul 2022 | 64.65 | 63.00 | 64.65 | 62.30 | 2820 | 0.39% |
| 30 Jun 2022 | 64.40 | 63.55 | 65.90 | 62.55 | 1897 | 1.34% |
| 29 Jun 2022 | 63.55 | 65.00 | 65.00 | 63.05 | 1296 | -2.68% |
| 28 Jun 2022 | 65.30 | 65.50 | 65.50 | 63.70 | 1342 | -0.91% |
| 27 Jun 2022 | 65.90 | 62.15 | 66.00 | 62.15 | 753 | 4.77% |
| 24 Jun 2022 | 62.90 | 61.55 | 64.50 | 61.55 | 778 | 1.53% |
| 23 Jun 2022 | 61.95 | 63.40 | 63.40 | 61.35 | 422 | -0.08% |
| 22 Jun 2022 | 62.00 | 63.50 | 63.50 | 61.15 | 975 | 0.08% |
| 21 Jun 2022 | 61.95 | 61.00 | 63.95 | 60.00 | 3227 | 1.06% |
| 20 Jun 2022 | 61.30 | 64.50 | 64.50 | 54.10 | 2789 | -3.92% |
| 17 Jun 2022 | 63.80 | 63.00 | 64.80 | 62.80 | 1607 | -0.47% |
| 16 Jun 2022 | 64.10 | 63.55 | 66.25 | 63.40 | 2046 | -2.66% |
| 15 Jun 2022 | 65.85 | 65.50 | 66.00 | 64.30 | 953 | 1.23% |
| 14 Jun 2022 | 65.05 | 68.80 | 68.90 | 64.20 | 1447 | -1.51% |
| 13 Jun 2022 | 66.05 | 68.05 | 68.70 | 61.25 | 2059 | -2.80% |
| 10 Jun 2022 | 67.95 | 66.65 | 68.95 | 66.50 | 763 | -0.88% |
| 09 Jun 2022 | 68.55 | 69.00 | 69.60 | 68.30 | 306 | -0.65% |
| 08 Jun 2022 | 69.00 | 71.80 | 71.80 | 65.00 | 1755 | 2.68% |
| 07 Jun 2022 | 67.20 | 71.00 | 71.00 | 66.30 | 2648 | -2.82% |
| 06 Jun 2022 | 69.15 | 69.00 | 70.70 | 67.00 | 1670 | 0.07% |
| 03 Jun 2022 | 69.10 | 69.75 | 70.85 | 68.50 | 2392 | -0.79% |
| 02 Jun 2022 | 69.65 | 70.85 | 70.85 | 68.50 | 1545 | 0.58% |
| 01 Jun 2022 | 69.25 | 72.15 | 72.75 | 67.70 | 17717 | -5.65% |
| 31 May 2022 | 73.40 | 75.80 | 75.80 | 72.30 | 4292 | -2.52% |
| 30 May 2022 | 75.30 | 72.95 | 75.80 | 71.75 | 1588 | 3.93% |
| 27 May 2022 | 72.45 | 73.70 | 73.70 | 70.00 | 5671 | 3.72% |
| 26 May 2022 | 69.85 | 72.40 | 73.95 | 69.00 | 5696 | -4.64% |
| 25 May 2022 | 73.25 | 76.10 | 76.10 | 72.60 | 4309 | -1.88% |
| 24 May 2022 | 74.65 | 75.00 | 77.00 | 72.50 | 4143 | 1.63% |
| 23 May 2022 | 73.45 | 75.00 | 75.70 | 72.90 | 3451 | -1.80% |
| 20 May 2022 | 74.80 | 74.00 | 75.35 | 72.65 | 2220 | 1.56% |
| 19 May 2022 | 73.65 | 72.00 | 73.85 | 70.00 | 1646 | -1.73% |
| 18 May 2022 | 74.95 | 74.00 | 75.00 | 72.00 | 5492 | 3.31% |
| 17 May 2022 | 72.55 | 73.50 | 73.50 | 70.25 | 1964 | -0.62% |
| 16 May 2022 | 73.00 | 69.30 | 75.80 | 69.30 | 3473 | 3.25% |
| 13 May 2022 | 70.70 | 70.65 | 71.85 | 70.05 | 2030 | 0.14% |
| 12 May 2022 | 70.60 | 73.00 | 73.00 | 70.10 | 3405 | -1.67% |
| 11 May 2022 | 71.80 | 70.25 | 73.80 | 66.55 | 8250 | 0.49% |
| 10 May 2022 | 71.45 | 73.35 | 74.95 | 71.00 | 5773 | -2.59% |
| 09 May 2022 | 73.35 | 70.50 | 74.00 | 70.50 | 1537 | 2.52% |
| 06 May 2022 | 71.55 | 72.00 | 72.00 | 66.20 | 5123 | -3.31% |
| 05 May 2022 | 74.00 | 75.50 | 76.00 | 72.70 | 3718 | -1.53% |
| 04 May 2022 | 75.15 | 74.70 | 76.85 | 73.05 | 4426 | 0.67% |
| 02 May 2022 | 74.65 | 75.00 | 75.00 | 73.00 | 5414 | -1.78% |
| 29 Apr 2022 | 76.00 | 80.95 | 80.95 | 73.10 | 7230 | -2.75% |
| 28 Apr 2022 | 78.15 | 82.00 | 82.00 | 75.10 | 9247 | -2.43% |
| 27 Apr 2022 | 80.10 | 82.00 | 82.45 | 78.80 | 6237 | -1.66% |
| 26 Apr 2022 | 81.45 | 85.00 | 86.00 | 78.05 | 37610 | -0.43% |
| 25 Apr 2022 | 81.80 | 74.00 | 85.50 | 71.05 | 85134 | 11.67% |
| 22 Apr 2022 | 73.25 | 75.00 | 75.00 | 72.70 | 8254 | -0.68% |
| 21 Apr 2022 | 73.75 | 74.50 | 74.50 | 72.00 | 13518 | 1.58% |
| 20 Apr 2022 | 72.60 | 73.80 | 73.80 | 71.00 | 5308 | 0.41% |
| 19 Apr 2022 | 72.30 | 72.50 | 74.90 | 71.05 | 10991 | 0.21% |
| 18 Apr 2022 | 72.15 | 73.00 | 73.00 | 70.50 | 5803 | 0.49% |
| 13 Apr 2022 | 71.80 | 73.45 | 73.50 | 70.20 | 5233 | -0.14% |
| 12 Apr 2022 | 71.90 | 72.70 | 72.70 | 71.00 | 14035 | -0.48% |
| 11 Apr 2022 | 72.25 | 71.75 | 73.45 | 70.00 | 4831 | 0.84% |
| 08 Apr 2022 | 71.65 | 73.05 | 73.90 | 70.50 | 7305 | 0.07% |
| 07 Apr 2022 | 71.60 | 72.80 | 75.50 | 70.65 | 10226 | 0.21% |
| 06 Apr 2022 | 71.45 | 71.10 | 74.00 | 70.15 | 7599 | -2.99% |
| 05 Apr 2022 | 73.65 | 71.15 | 74.00 | 70.20 | 4859 | 1.45% |
| 04 Apr 2022 | 72.60 | 74.95 | 74.95 | 71.35 | 11529 | -0.27% |
| 01 Apr 2022 | 72.80 | 79.85 | 79.85 | 68.70 | 20872 | 3.48% |
| 31 Mar 2022 | 70.35 | 68.90 | 73.35 | 68.05 | 22727 | 3.00% |
| 30 Mar 2022 | 68.30 | 68.80 | 68.90 | 65.05 | 22623 | 2.94% |
| 29 Mar 2022 | 66.35 | 65.60 | 69.90 | 65.60 | 4627 | -0.97% |
| 28 Mar 2022 | 67.00 | 63.05 | 68.10 | 63.05 | 5024 | 1.59% |
| 25 Mar 2022 | 65.95 | 66.25 | 67.95 | 65.70 | 2871 | -1.49% |
| 24 Mar 2022 | 66.95 | 69.30 | 69.30 | 66.50 | 3015 | -1.83% |
| 23 Mar 2022 | 68.20 | 69.60 | 69.60 | 67.50 | 2546 | 0.22% |
| 22 Mar 2022 | 68.05 | 70.00 | 70.00 | 66.50 | 5735 | -2.58% |
| 21 Mar 2022 | 69.85 | 69.90 | 70.25 | 66.00 | 7438 | 0.65% |
| 17 Mar 2022 | 69.40 | 64.70 | 72.00 | 64.70 | 16545 | 5.87% |
| 16 Mar 2022 | 65.55 | 63.10 | 73.00 | 63.10 | 13547 | 6.67% |
| 15 Mar 2022 | 61.45 | 63.50 | 63.50 | 60.00 | 2729 | 0.49% |
| 14 Mar 2022 | 61.15 | 63.50 | 63.50 | 61.00 | 695 | -0.73% |
| 11 Mar 2022 | 61.60 | 62.80 | 62.80 | 60.50 | 909 | -0.40% |
| 10 Mar 2022 | 61.85 | 65.00 | 65.90 | 57.60 | 6010 | 3.08% |
| 09 Mar 2022 | 60.00 | 59.00 | 60.00 | 57.50 | 2481 | 3.81% |
| 08 Mar 2022 | 57.80 | 58.60 | 59.00 | 57.30 | 5928 | 0.26% |
| 07 Mar 2022 | 57.65 | 58.60 | 58.60 | 57.00 | 6293 | 0.35% |
| 04 Mar 2022 | 57.45 | 56.90 | 58.50 | 56.50 | 936 | -1.03% |
| 03 Mar 2022 | 58.05 | 57.00 | 58.60 | 56.50 | 1501 | 1.40% |
| 02 Mar 2022 | 57.25 | 56.95 | 58.40 | 56.50 | 2060 | 0.44% |
| 28 Feb 2022 | 57.00 | 59.00 | 59.00 | 55.75 | 1111 | -0.96% |
| 25 Feb 2022 | 57.55 | 55.00 | 58.50 | 52.10 | 5828 | 14.19% |
| 24 Feb 2022 | 50.40 | 54.00 | 56.85 | 50.10 | 7030 | -10.24% |
| 23 Feb 2022 | 56.15 | 56.60 | 57.20 | 54.60 | 6874 | 3.50% |
| 22 Feb 2022 | 54.25 | 59.00 | 59.00 | 51.70 | 3038 | -3.56% |
| 21 Feb 2022 | 56.25 | 60.10 | 60.10 | 56.00 | 9102 | -4.58% |
| 18 Feb 2022 | 58.95 | 59.00 | 59.85 | 57.20 | 5190 | 1.73% |
| 17 Feb 2022 | 57.95 | 56.75 | 60.70 | 56.75 | 3564 | 0.52% |
| 16 Feb 2022 | 57.65 | 61.60 | 61.60 | 55.70 | 8937 | 0.61% |
| 15 Feb 2022 | 57.30 | 61.90 | 61.90 | 56.50 | 11775 | -0.43% |
| 14 Feb 2022 | 57.55 | 63.00 | 63.00 | 55.00 | 18460 | -6.42% |
| 11 Feb 2022 | 61.50 | 61.75 | 62.55 | 61.10 | 8723 | -3.07% |
| 10 Feb 2022 | 63.45 | 63.55 | 64.00 | 62.00 | 12007 | 1.85% |
| 09 Feb 2022 | 62.30 | 64.60 | 65.50 | 60.25 | 15553 | 0.48% |
| 08 Feb 2022 | 62.00 | 62.05 | 63.90 | 61.00 | 4755 | -1.51% |
| 07 Feb 2022 | 62.95 | 62.10 | 64.70 | 61.05 | 12319 | -0.63% |
| 04 Feb 2022 | 63.35 | 64.25 | 66.70 | 60.50 | 10400 | -2.54% |
| 03 Feb 2022 | 65.00 | 67.10 | 68.00 | 64.20 | 11758 | -2.99% |
| 02 Feb 2022 | 67.00 | 68.50 | 68.50 | 65.55 | 5925 | -0.74% |
| 01 Feb 2022 | 67.50 | 66.30 | 67.50 | 65.00 | 3992 | 2.74% |
| 31 Jan 2022 | 65.70 | 68.00 | 68.00 | 64.95 | 6319 | 1.31% |
| 28 Jan 2022 | 64.85 | 60.60 | 66.85 | 60.60 | 8875 | 3.26% |
| 27 Jan 2022 | 62.80 | 68.95 | 68.95 | 59.40 | 16388 | -3.46% |
| 25 Jan 2022 | 65.05 | 60.10 | 66.00 | 60.10 | 5344 | 5.09% |
| 24 Jan 2022 | 61.90 | 65.75 | 70.00 | 60.55 | 6236 | -5.86% |
| 21 Jan 2022 | 65.75 | 67.85 | 67.90 | 64.50 | 6422 | -1.28% |
| 20 Jan 2022 | 66.60 | 65.80 | 67.90 | 63.00 | 14527 | 4.39% |
| 19 Jan 2022 | 63.80 | 68.50 | 68.50 | 62.90 | 5550 | -4.56% |
| 18 Jan 2022 | 66.85 | 67.80 | 70.90 | 66.15 | 16406 | -1.40% |
| 17 Jan 2022 | 67.80 | 71.00 | 73.00 | 66.00 | 23831 | -1.53% |
| 14 Jan 2022 | 68.85 | 67.90 | 69.85 | 67.90 | 21442 | 1.70% |
| 13 Jan 2022 | 67.70 | 72.35 | 72.35 | 65.10 | 34816 | -1.53% |
| 12 Jan 2022 | 68.75 | 73.15 | 74.80 | 68.00 | 14650 | -4.11% |
| 11 Jan 2022 | 71.70 | 71.00 | 75.40 | 71.00 | 32782 | 3.46% |
| 10 Jan 2022 | 69.30 | 70.50 | 73.50 | 68.00 | 17499 | -0.50% |
| 07 Jan 2022 | 69.65 | 64.20 | 70.60 | 64.20 | 28713 | 8.49% |
| 06 Jan 2022 | 64.20 | 66.00 | 69.05 | 64.00 | 9786 | -0.70% |
| 05 Jan 2022 | 64.65 | 68.20 | 69.95 | 64.00 | 17723 | -6.30% |
| 04 Jan 2022 | 69.00 | 69.85 | 72.00 | 68.05 | 37978 | -1.22% |
| 03 Jan 2022 | 69.85 | 71.55 | 75.90 | 67.15 | 70839 | -0.43% |
| 31 Dec 2021 | 70.15 | 60.10 | 71.70 | 58.60 | 147665 | 14.53% |
| 30 Dec 2021 | 61.25 | 57.95 | 62.50 | 54.30 | 74264 | 8.02% |
| 29 Dec 2021 | 56.70 | 56.50 | 58.25 | 53.10 | 41610 | 7.18% |
| 28 Dec 2021 | 52.90 | 50.45 | 53.00 | 49.05 | 15176 | 4.86% |
| 27 Dec 2021 | 50.45 | 51.00 | 51.00 | 49.10 | 7951 | 2.44% |
| 24 Dec 2021 | 49.25 | 48.00 | 51.10 | 46.55 | 21256 | 6.26% |
| 23 Dec 2021 | 46.35 | 47.95 | 48.70 | 46.00 | 2101 | -1.38% |
| 22 Dec 2021 | 47.00 | 47.75 | 47.75 | 45.50 | 6967 | 2.17% |
| 21 Dec 2021 | 46.00 | 45.00 | 46.75 | 43.35 | 5665 | 2.45% |
| 20 Dec 2021 | 44.90 | 44.20 | 46.60 | 44.20 | 244 | -2.71% |
| 17 Dec 2021 | 46.15 | 48.85 | 48.85 | 45.55 | 1959 | -1.81% |
| 16 Dec 2021 | 47.00 | 47.00 | 49.00 | 46.15 | 2336 | 0.00% |
| 15 Dec 2021 | 47.00 | 47.20 | 48.25 | 46.35 | 2559 | -2.89% |
| 14 Dec 2021 | 48.40 | 49.05 | 49.05 | 47.15 | 1946 | 0.73% |
| 13 Dec 2021 | 48.05 | 46.00 | 49.90 | 45.50 | 9877 | 6.78% |
| 10 Dec 2021 | 45.00 | 46.45 | 46.45 | 44.15 | 2982 | -1.53% |
| 09 Dec 2021 | 45.70 | 45.00 | 46.05 | 45.00 | 3023 | 0.55% |
| 08 Dec 2021 | 45.45 | 45.45 | 46.65 | 45.05 | 3021 | 0.00% |
| 07 Dec 2021 | 45.45 | 46.45 | 46.45 | 43.50 | 691 | 2.36% |
| 06 Dec 2021 | 44.40 | 46.90 | 46.90 | 44.25 | 8835 | -2.74% |
| 03 Dec 2021 | 45.65 | 44.50 | 47.70 | 44.50 | 2680 | 2.01% |
| 02 Dec 2021 | 44.75 | 45.95 | 45.95 | 44.50 | 1399 | -0.67% |
| 01 Dec 2021 | 45.05 | 46.15 | 46.40 | 45.00 | 1783 | -1.21% |
| 30 Nov 2021 | 45.60 | 45.55 | 47.45 | 45.50 | 3915 | 1.11% |
| 29 Nov 2021 | 45.10 | 46.00 | 47.70 | 45.00 | 2202 | -3.01% |
| 26 Nov 2021 | 46.50 | 47.00 | 48.00 | 46.00 | 1403 | -1.27% |
| 25 Nov 2021 | 47.10 | 48.00 | 48.90 | 47.00 | 1769 | -1.88% |
| 24 Nov 2021 | 48.00 | 46.50 | 49.80 | 46.00 | 10886 | 5.73% |
| 23 Nov 2021 | 45.40 | 45.40 | 45.90 | 43.45 | 10586 | 0.00% |
| 22 Nov 2021 | 45.40 | 46.05 | 47.75 | 45.00 | 8774 | -3.71% |
| 18 Nov 2021 | 47.15 | 48.00 | 50.00 | 47.05 | 4089 | -1.87% |
| 17 Nov 2021 | 48.05 | 48.00 | 48.95 | 47.65 | 5757 | 0.21% |
| 16 Nov 2021 | 47.95 | 47.85 | 49.50 | 47.00 | 11684 | -2.34% |
| 15 Nov 2021 | 49.10 | 48.65 | 49.60 | 47.80 | 12553 | -1.21% |
| 12 Nov 2021 | 49.70 | 48.65 | 49.75 | 48.65 | 3875 | 1.64% |
| 11 Nov 2021 | 48.90 | 51.90 | 51.90 | 48.75 | 9833 | -4.12% |
| 10 Nov 2021 | 51.00 | 50.20 | 52.00 | 50.20 | 4695 | 0.59% |
| 09 Nov 2021 | 50.70 | 50.55 | 52.50 | 50.50 | 2857 | -1.36% |
| 08 Nov 2021 | 51.40 | 51.60 | 53.00 | 49.70 | 6301 | 0.69% |
| 04 Nov 2021 | 51.05 | 51.00 | 51.05 | 50.00 | 3457 | 2.61% |
| 03 Nov 2021 | 49.75 | 49.25 | 50.45 | 49.20 | 1145 | 0.91% |
| 02 Nov 2021 | 49.30 | 49.20 | 51.80 | 48.60 | 6967 | -1.79% |
| 01 Nov 2021 | 50.20 | 50.50 | 50.50 | 49.50 | 1293 | 0.40% |
| 29 Oct 2021 | 50.00 | 49.10 | 50.85 | 48.20 | 3930 | 1.32% |
| 28 Oct 2021 | 49.35 | 50.00 | 51.20 | 49.00 | 8579 | -0.80% |
| 27 Oct 2021 | 49.75 | 50.75 | 50.80 | 49.50 | 3438 | -0.20% |
| 26 Oct 2021 | 49.85 | 49.10 | 50.70 | 48.75 | 23912 | -0.80% |
| 25 Oct 2021 | 50.25 | 49.05 | 50.25 | 49.00 | 4906 | -0.10% |
| 22 Oct 2021 | 50.30 | 50.50 | 50.50 | 48.55 | 4038 | -0.30% |
| 21 Oct 2021 | 50.45 | 48.40 | 50.90 | 48.40 | 3419 | 2.75% |
| 20 Oct 2021 | 49.10 | 52.00 | 52.00 | 49.00 | 9225 | -4.94% |
| 19 Oct 2021 | 51.65 | 50.10 | 52.95 | 50.00 | 8901 | 1.57% |
| 18 Oct 2021 | 50.85 | 51.35 | 52.90 | 50.80 | 4893 | -0.97% |
| 14 Oct 2021 | 51.35 | 53.65 | 53.90 | 49.05 | 6673 | -2.38% |
| 13 Oct 2021 | 52.60 | 52.10 | 54.85 | 52.10 | 6269 | -2.05% |
| 12 Oct 2021 | 53.70 | 54.80 | 54.80 | 53.15 | 3357 | -0.19% |
| 11 Oct 2021 | 53.80 | 53.00 | 54.80 | 52.65 | 6561 | -0.46% |
| 08 Oct 2021 | 54.05 | 53.50 | 54.50 | 52.15 | 7976 | 0.09% |
| 07 Oct 2021 | 54.00 | 53.00 | 54.05 | 52.10 | 15434 | 1.89% |
| 06 Oct 2021 | 53.00 | 54.35 | 54.35 | 51.25 | 8001 | -0.19% |
| 05 Oct 2021 | 53.10 | 54.45 | 54.45 | 48.50 | 19137 | 6.09% |
| 04 Oct 2021 | 50.05 | 50.45 | 52.05 | 49.55 | 6449 | 1.62% |
| 01 Oct 2021 | 49.25 | 50.00 | 51.20 | 49.05 | 6566 | -1.79% |
| 30 Sep 2021 | 50.15 | 51.00 | 51.75 | 49.55 | 2618 | -0.40% |
| 29 Sep 2021 | 50.35 | 50.70 | 51.85 | 49.20 | 2640 | -0.49% |
| 28 Sep 2021 | 50.60 | 49.30 | 51.60 | 48.70 | 5431 | 1.20% |
| 27 Sep 2021 | 50.00 | 52.30 | 52.50 | 49.05 | 7187 | -2.06% |
| 24 Sep 2021 | 51.05 | 49.65 | 54.00 | 49.65 | 3889 | -1.92% |
| 23 Sep 2021 | 52.05 | 51.55 | 52.95 | 51.55 | 9163 | -1.42% |
| 22 Sep 2021 | 52.80 | 50.65 | 56.10 | 50.65 | 3167 | 3.43% |
| 21 Sep 2021 | 51.05 | 51.00 | 51.90 | 50.00 | 8125 | 0.10% |
| 20 Sep 2021 | 51.00 | 51.60 | 53.90 | 50.00 | 3797 | -3.41% |
| 17 Sep 2021 | 52.80 | 50.65 | 56.95 | 48.20 | 40691 | -3.30% |
| 16 Sep 2021 | 54.60 | 53.05 | 56.00 | 51.25 | 15295 | 2.92% |
| 15 Sep 2021 | 53.05 | 55.10 | 55.30 | 52.25 | 9556 | -2.12% |
| 14 Sep 2021 | 54.20 | 53.00 | 56.00 | 53.00 | 9550 | 0.37% |
| 13 Sep 2021 | 54.00 | 57.70 | 57.70 | 51.15 | 4249 | 0.56% |
| 09 Sep 2021 | 53.70 | 57.00 | 58.45 | 52.55 | 74092 | -1.65% |
| 08 Sep 2021 | 54.60 | 49.25 | 55.55 | 49.25 | 24693 | 10.41% |
| 07 Sep 2021 | 49.45 | 49.45 | 50.50 | 49.00 | 2958 | 0.00% |
| 06 Sep 2021 | 49.45 | 49.50 | 50.60 | 48.65 | 3773 | -0.10% |
| 03 Sep 2021 | 49.50 | 49.65 | 49.75 | 48.65 | 4445 | 1.75% |
| 02 Sep 2021 | 48.65 | 50.40 | 50.40 | 48.15 | 3121 | -1.52% |
| 01 Sep 2021 | 49.40 | 50.00 | 50.00 | 48.35 | 2916 | -0.20% |
| 31 Aug 2021 | 49.50 | 50.85 | 50.85 | 49.10 | 1482 | -0.80% |
| 30 Aug 2021 | 49.90 | 48.65 | 50.50 | 48.65 | 3785 | 0.91% |
| 27 Aug 2021 | 49.45 | 49.45 | 51.35 | 49.00 | 4393 | -1.98% |
| 26 Aug 2021 | 50.45 | 49.05 | 52.40 | 49.05 | 6383 | 1.10% |
| 25 Aug 2021 | 49.90 | 51.00 | 52.45 | 49.65 | 4947 | -1.87% |
| 24 Aug 2021 | 50.85 | 50.00 | 51.50 | 48.30 | 6608 | 1.29% |
| 23 Aug 2021 | 50.20 | 54.90 | 54.90 | 49.35 | 9741 | -5.19% |
| 20 Aug 2021 | 52.95 | 56.45 | 56.45 | 52.00 | 7553 | -6.45% |
| 18 Aug 2021 | 56.60 | 57.10 | 59.00 | 47.25 | 93370 | -0.70% |
| 17 Aug 2021 | 57.00 | 55.00 | 57.45 | 53.95 | 64028 | 6.34% |
| 16 Aug 2021 | 53.60 | 55.80 | 59.00 | 53.30 | 13656 | 3.88% |
| 13 Aug 2021 | 51.60 | 52.95 | 53.00 | 50.70 | 6661 | 1.28% |
| 12 Aug 2021 | 50.95 | 50.00 | 52.00 | 47.25 | 11272 | 5.38% |
| 11 Aug 2021 | 48.35 | 52.45 | 52.45 | 45.00 | 12482 | -5.93% |
| 10 Aug 2021 | 51.40 | 52.20 | 53.85 | 51.00 | 10062 | -4.37% |
| 09 Aug 2021 | 53.75 | 54.60 | 55.00 | 52.70 | 6450 | 0.37% |
| 06 Aug 2021 | 53.55 | 54.60 | 55.80 | 52.75 | 7595 | 0.85% |
| 05 Aug 2021 | 53.10 | 55.25 | 55.25 | 53.00 | 6214 | -4.58% |
| 04 Aug 2021 | 55.65 | 55.10 | 58.00 | 52.85 | 33316 | 3.06% |
| 03 Aug 2021 | 54.00 | 56.00 | 56.00 | 52.40 | 12358 | -0.74% |
| 02 Aug 2021 | 54.40 | 57.95 | 57.95 | 53.30 | 7506 | -1.89% |
| 30 Jul 2021 | 55.45 | 55.15 | 56.80 | 54.30 | 6839 | 0.45% |
| 29 Jul 2021 | 55.20 | 55.10 | 57.75 | 55.00 | 7805 | -0.90% |
| 28 Jul 2021 | 55.70 | 58.75 | 58.75 | 55.25 | 10192 | -2.96% |
| 27 Jul 2021 | 57.40 | 55.00 | 58.50 | 55.00 | 17399 | 2.68% |
| 26 Jul 2021 | 55.90 | 57.50 | 58.00 | 55.60 | 5637 | -1.15% |
| 23 Jul 2021 | 56.55 | 56.00 | 60.00 | 56.00 | 18054 | -1.22% |
| 22 Jul 2021 | 57.25 | 57.95 | 60.90 | 56.00 | 38958 | 0.70% |
| 20 Jul 2021 | 56.85 | 53.95 | 58.00 | 53.10 | 11984 | 3.27% |
| 19 Jul 2021 | 55.05 | 53.40 | 56.95 | 49.95 | 17638 | -2.39% |
| 16 Jul 2021 | 56.40 | 57.40 | 58.00 | 55.10 | 19397 | 0.80% |
| 15 Jul 2021 | 55.95 | 56.05 | 57.80 | 55.00 | 15029 | 0.54% |
| 14 Jul 2021 | 55.65 | 56.00 | 58.25 | 53.90 | 28465 | -2.28% |
| 13 Jul 2021 | 56.95 | 61.00 | 62.90 | 55.90 | 54855 | -3.06% |
| 12 Jul 2021 | 58.75 | 54.85 | 61.45 | 54.80 | 173436 | 14.63% |
| 09 Jul 2021 | 51.25 | 56.65 | 56.65 | 50.50 | 51655 | -6.73% |
| 08 Jul 2021 | 54.95 | 54.10 | 56.75 | 52.05 | 18029 | 1.67% |
| 07 Jul 2021 | 54.05 | 57.00 | 58.85 | 52.00 | 28091 | -4.08% |
| 06 Jul 2021 | 56.35 | 59.00 | 61.00 | 56.00 | 25835 | -4.17% |
| 05 Jul 2021 | 58.80 | 60.00 | 62.00 | 58.10 | 49303 | 1.99% |
| 02 Jul 2021 | 57.65 | 52.10 | 59.00 | 52.10 | 83105 | 12.16% |
| 01 Jul 2021 | 51.40 | 56.50 | 56.50 | 48.00 | 48112 | -7.14% |
| 30 Jun 2021 | 55.35 | 58.90 | 58.90 | 47.65 | 23821 | -4.82% |
| 29 Jun 2021 | 58.15 | 56.90 | 61.00 | 56.25 | 155365 | 3.93% |
| 28 Jun 2021 | 55.95 | 54.80 | 56.40 | 52.00 | 202445 | 7.70% |
| 25 Jun 2021 | 51.95 | 48.00 | 53.10 | 48.00 | 95372 | 10.18% |
| 24 Jun 2021 | 47.15 | 48.25 | 48.25 | 45.90 | 2792 | -0.11% |
| 23 Jun 2021 | 47.20 | 47.00 | 48.25 | 45.10 | 6969 | 2.16% |
| 22 Jun 2021 | 46.20 | 45.15 | 46.95 | 45.15 | 2433 | 0.76% |
| 21 Jun 2021 | 45.85 | 45.70 | 47.00 | 44.00 | 10526 | 0.22% |
| 18 Jun 2021 | 45.75 | 45.55 | 47.95 | 44.00 | 16704 | -2.35% |
| 17 Jun 2021 | 46.85 | 51.00 | 51.00 | 44.00 | 10419 | -6.86% |
| 16 Jun 2021 | 50.30 | 51.75 | 51.75 | 48.00 | 4239 | 1.62% |
| 15 Jun 2021 | 49.50 | 47.10 | 50.95 | 47.10 | 8124 | 0.71% |
| 14 Jun 2021 | 49.15 | 49.80 | 51.00 | 49.00 | 28195 | -3.25% |
| 11 Jun 2021 | 50.80 | 50.45 | 54.80 | 48.70 | 25760 | -1.26% |
| 10 Jun 2021 | 51.45 | 49.95 | 51.70 | 49.95 | 16456 | 4.68% |
| 09 Jun 2021 | 49.15 | 50.00 | 52.00 | 48.00 | 34692 | -1.80% |
| 08 Jun 2021 | 50.05 | 48.95 | 55.10 | 45.00 | 281547 | 2.56% |
| 07 Jun 2021 | 48.80 | 40.70 | 48.80 | 40.70 | 169448 | 19.90% |
| 04 Jun 2021 | 40.70 | 42.60 | 42.60 | 40.25 | 3072 | 1.12% |
| 03 Jun 2021 | 40.25 | 44.20 | 47.35 | 39.50 | 45037 | -6.83% |
| 02 Jun 2021 | 43.20 | 39.70 | 43.65 | 39.70 | 17307 | 8.82% |
| 01 Jun 2021 | 39.70 | 41.00 | 41.00 | 39.45 | 5788 | -2.93% |
| 31 May 2021 | 40.90 | 41.90 | 41.90 | 39.40 | 3206 | -0.61% |
| 28 May 2021 | 41.15 | 42.75 | 42.75 | 41.10 | 1581 | -0.72% |
| 27 May 2021 | 41.45 | 42.55 | 43.75 | 41.00 | 5139 | -4.05% |
| 26 May 2021 | 43.20 | 41.95 | 43.50 | 41.70 | 6737 | 3.85% |
| 25 May 2021 | 41.60 | 42.15 | 42.95 | 39.90 | 9703 | 0.73% |
| 24 May 2021 | 41.30 | 39.60 | 41.95 | 39.60 | 6321 | 2.23% |
| 21 May 2021 | 40.40 | 42.00 | 42.00 | 39.10 | 3031 | 1.00% |
| 20 May 2021 | 40.00 | 38.85 | 40.80 | 37.25 | 6462 | 1.52% |
| 19 May 2021 | 39.40 | 38.00 | 41.00 | 37.25 | 6923 | 1.16% |
| 18 May 2021 | 38.95 | 40.10 | 40.10 | 38.65 | 12052 | -4.88% |
| 17 May 2021 | 40.95 | 40.50 | 41.75 | 39.65 | 1857 | -0.36% |
| 14 May 2021 | 41.10 | 42.85 | 42.85 | 41.00 | 3771 | -1.20% |
| 12 May 2021 | 41.60 | 40.90 | 43.75 | 40.25 | 4009 | -0.12% |
| 11 May 2021 | 41.65 | 40.15 | 42.35 | 39.40 | 6203 | -1.65% |
| 10 May 2021 | 42.35 | 41.20 | 43.70 | 39.00 | 17405 | 1.32% |
| 07 May 2021 | 41.80 | 44.95 | 44.95 | 41.10 | 4282 | -4.68% |
| 06 May 2021 | 43.85 | 45.00 | 45.00 | 42.10 | 8306 | 0.00% |
| 05 May 2021 | 43.85 | 41.25 | 43.90 | 39.25 | 23064 | 2.69% |
| 04 May 2021 | 42.70 | 45.50 | 48.00 | 41.50 | 22667 | -7.38% |
| 03 May 2021 | 46.10 | 45.10 | 47.80 | 45.10 | 5042 | -0.97% |
| 30 Apr 2021 | 46.55 | 47.00 | 47.00 | 45.05 | 4929 | -0.96% |
| 29 Apr 2021 | 47.00 | 45.95 | 48.80 | 42.20 | 37137 | 2.84% |
| 28 Apr 2021 | 45.70 | 46.00 | 49.80 | 45.05 | 24764 | -5.97% |
| 27 Apr 2021 | 48.60 | 52.45 | 52.50 | 45.85 | 30196 | -4.52% |
| 26 Apr 2021 | 50.90 | 47.50 | 52.00 | 47.50 | 70790 | 7.27% |
| 23 Apr 2021 | 47.45 | 45.60 | 49.90 | 45.10 | 102945 | 7.11% |
| 22 Apr 2021 | 44.30 | 38.95 | 44.30 | 37.70 | 95672 | 19.89% |
| 20 Apr 2021 | 36.95 | 32.10 | 38.50 | 32.10 | 6649 | 13.00% |
| 19 Apr 2021 | 32.70 | 32.00 | 32.75 | 30.15 | 1038 | -1.95% |
| 16 Apr 2021 | 33.35 | 36.75 | 36.75 | 30.05 | 5133 | -2.91% |
| 15 Apr 2021 | 34.35 | 34.00 | 37.50 | 30.30 | 7700 | 4.09% |
| 13 Apr 2021 | 33.00 | 33.00 | 33.00 | 32.00 | 410 | 5.77% |
| 12 Apr 2021 | 31.20 | 31.20 | 34.80 | 31.05 | 1503 | -7.28% |
| 09 Apr 2021 | 33.65 | 32.85 | 34.00 | 32.25 | 1751 | 2.44% |
| 08 Apr 2021 | 32.85 | 34.70 | 35.00 | 30.75 | 2462 | 7.00% |
| 07 Apr 2021 | 30.70 | 32.05 | 33.00 | 30.10 | 3295 | -4.21% |
| 06 Apr 2021 | 32.05 | 33.40 | 33.40 | 31.50 | 1219 | 1.75% |
| 05 Apr 2021 | 31.50 | 31.35 | 31.50 | 29.10 | 1156 | 0.48% |
| 01 Apr 2021 | 31.35 | 31.20 | 31.50 | 31.20 | 152 | -1.88% |
| 31 Mar 2021 | 31.95 | 32.00 | 32.00 | 31.65 | 117 | -5.47% |
| 30 Mar 2021 | 33.80 | 30.30 | 33.80 | 30.30 | 1200 | 9.03% |
| 26 Mar 2021 | 31.00 | 32.35 | 33.00 | 30.55 | 823 | -5.05% |
| 25 Mar 2021 | 32.65 | 35.75 | 35.75 | 32.40 | 5085 | -9.05% |
| 24 Mar 2021 | 35.90 | 31.85 | 36.00 | 31.80 | 3094 | 9.28% |
| 23 Mar 2021 | 32.85 | 29.05 | 33.00 | 28.05 | 7999 | 9.50% |
| 22 Mar 2021 | 30.00 | 28.15 | 31.05 | 27.45 | 2007 | 2.92% |
| 19 Mar 2021 | 29.15 | 29.70 | 30.00 | 29.00 | 1445 | 0.52% |
| 18 Mar 2021 | 29.00 | 29.75 | 30.45 | 28.25 | 884 | -4.76% |
| 17 Mar 2021 | 30.45 | 30.95 | 31.00 | 30.00 | 1126 | 1.50% |
| 16 Mar 2021 | 30.00 | 31.15 | 31.15 | 29.70 | 1678 | -1.64% |
| 15 Mar 2021 | 30.50 | 31.75 | 31.75 | 30.50 | 1987 | -4.39% |
| 12 Mar 2021 | 31.90 | 32.00 | 32.00 | 30.25 | 2419 | 6.33% |
| 10 Mar 2021 | 30.00 | 30.55 | 30.60 | 30.00 | 1250 | -1.32% |
| 09 Mar 2021 | 30.40 | 30.05 | 32.60 | 30.00 | 9487 | -2.56% |
| 08 Mar 2021 | 31.20 | 32.00 | 32.00 | 30.00 | 751 | 2.63% |
| 05 Mar 2021 | 30.40 | 30.00 | 31.00 | 28.20 | 3159 | 1.33% |
| 04 Mar 2021 | 30.00 | 29.55 | 30.40 | 29.00 | 2965 | -1.80% |
| 03 Mar 2021 | 30.55 | 31.50 | 31.50 | 30.00 | 1381 | -1.93% |
| 02 Mar 2021 | 31.15 | 31.50 | 31.50 | 29.60 | 4847 | -1.11% |
| 01 Mar 2021 | 31.50 | 34.20 | 34.20 | 31.25 | 281 | 0.96% |
| 26 Feb 2021 | 31.20 | 30.40 | 31.95 | 29.65 | 1706 | -3.70% |
| 25 Feb 2021 | 32.40 | 32.40 | 32.40 | 32.40 | 198 | 6.23% |
| 24 Feb 2021 | 30.50 | 28.30 | 31.95 | 28.30 | 6657 | 1.67% |
| 23 Feb 2021 | 30.00 | 30.90 | 31.00 | 29.20 | 2836 | 4.17% |
| 22 Feb 2021 | 28.80 | 32.85 | 32.85 | 28.05 | 1656 | -5.26% |
| 19 Feb 2021 | 30.40 | 30.30 | 31.00 | 30.30 | 1249 | -0.98% |
| 18 Feb 2021 | 30.70 | 32.80 | 33.00 | 29.00 | 6823 | -1.76% |
| 17 Feb 2021 | 31.25 | 33.00 | 33.45 | 31.00 | 1182 | -5.30% |
| 16 Feb 2021 | 33.00 | 31.85 | 34.00 | 31.85 | 1258 | 3.61% |
| 15 Feb 2021 | 31.85 | 30.20 | 32.00 | 30.15 | 3827 | 5.64% |
| 12 Feb 2021 | 30.15 | 30.15 | 30.15 | 30.15 | 138 | -1.63% |
| 11 Feb 2021 | 30.65 | 31.90 | 31.90 | 30.00 | 7639 | -1.45% |
| 10 Feb 2021 | 31.10 | 31.20 | 31.20 | 31.00 | 950 | -0.32% |
| 09 Feb 2021 | 31.20 | 32.25 | 32.40 | 30.80 | 3068 | -3.26% |
| 08 Feb 2021 | 32.25 | 32.70 | 32.75 | 30.20 | 3019 | 8.22% |
| 05 Feb 2021 | 29.80 | 31.10 | 31.10 | 29.65 | 804 | -4.18% |
| 04 Feb 2021 | 31.10 | 31.55 | 32.00 | 31.00 | 1448 | -1.58% |
| 03 Feb 2021 | 31.60 | 32.00 | 32.45 | 31.00 | 993 | -0.47% |
| 02 Feb 2021 | 31.75 | 32.60 | 33.35 | 31.75 | 3395 | -4.94% |
| 01 Feb 2021 | 33.40 | 31.75 | 33.45 | 31.55 | 260 | 3.09% |
| 29 Jan 2021 | 32.40 | 33.70 | 33.70 | 31.75 | 1415 | 0.93% |
| 28 Jan 2021 | 32.10 | 31.00 | 33.20 | 31.00 | 600 | 1.10% |
| 27 Jan 2021 | 31.75 | 31.10 | 33.60 | 31.00 | 2603 | -0.78% |
| 25 Jan 2021 | 32.00 | 34.65 | 34.65 | 31.35 | 2356 | -3.03% |
| 22 Jan 2021 | 33.00 | 33.30 | 34.90 | 32.15 | 1806 | -1.49% |
| 21 Jan 2021 | 33.50 | 33.60 | 34.90 | 33.50 | 2835 | 0.75% |
| 20 Jan 2021 | 33.25 | 33.10 | 34.95 | 33.10 | 295 | -2.64% |
| 19 Jan 2021 | 34.15 | 31.60 | 34.40 | 31.60 | 5430 | 4.12% |
| 18 Jan 2021 | 32.80 | 32.75 | 34.60 | 32.55 | 3373 | -4.23% |
| 15 Jan 2021 | 34.25 | 34.00 | 35.90 | 34.00 | 484 | -1.15% |
| 14 Jan 2021 | 34.65 | 37.15 | 37.15 | 34.00 | 5118 | -2.26% |
| 13 Jan 2021 | 35.45 | 36.60 | 37.40 | 35.00 | 4544 | -2.74% |
| 12 Jan 2021 | 36.45 | 37.50 | 38.55 | 36.30 | 1093 | -1.75% |
| 11 Jan 2021 | 37.10 | 35.65 | 39.00 | 35.35 | 9303 | -0.13% |
| 08 Jan 2021 | 37.15 | 36.05 | 38.50 | 36.05 | 3602 | -0.54% |
| 07 Jan 2021 | 37.35 | 36.95 | 38.65 | 36.20 | 2637 | -1.58% |
| 06 Jan 2021 | 37.95 | 39.00 | 39.10 | 37.95 | 4021 | -4.89% |
| 05 Jan 2021 | 39.90 | 40.15 | 40.90 | 39.70 | 5370 | -4.43% |
| 04 Jan 2021 | 41.75 | 41.20 | 43.00 | 41.20 | 7408 | 1.33% |
| 01 Jan 2021 | 41.20 | 42.00 | 43.70 | 41.10 | 1654 | -2.60% |
| 31 Dec 2020 | 42.30 | 42.80 | 43.15 | 41.10 | 13884 | 2.92% |
| 30 Dec 2020 | 41.10 | 38.30 | 41.45 | 38.30 | 8633 | 4.05% |
| 29 Dec 2020 | 39.50 | 40.00 | 40.95 | 37.65 | 11914 | 0.51% |
| 28 Dec 2020 | 39.30 | 37.50 | 39.90 | 37.50 | 15415 | 3.42% |
| 24 Dec 2020 | 38.00 | 39.45 | 39.45 | 37.95 | 841 | -3.68% |
