Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 1094.00 | 1075.00 | 1136.55 | 1052.10 | 12193 | 1.07% |
| 18 Dec 2025 | 1082.45 | 1082.45 | 1082.45 | 1082.45 | 6593 | -5.00% |
| 17 Dec 2025 | 1139.40 | 1248.70 | 1259.30 | 1139.40 | 23836 | -5.00% |
| 16 Dec 2025 | 1199.35 | 1174.00 | 1199.35 | 1174.00 | 6706 | 5.00% |
| 15 Dec 2025 | 1142.25 | 1110.00 | 1142.25 | 1108.00 | 7584 | 5.00% |
| 12 Dec 2025 | 1087.90 | 1036.10 | 1087.90 | 1036.10 | 8706 | 5.00% |
| 11 Dec 2025 | 1036.10 | 1025.00 | 1043.00 | 1000.00 | 13205 | 4.28% |
| 10 Dec 2025 | 993.55 | 939.25 | 993.55 | 922.65 | 9261 | 5.00% |
| 09 Dec 2025 | 946.25 | 900.00 | 946.65 | 857.00 | 18396 | 4.95% |
| 08 Dec 2025 | 901.60 | 923.00 | 923.00 | 894.40 | 14484 | -4.22% |
| 05 Dec 2025 | 941.35 | 989.95 | 989.95 | 925.10 | 7585 | -3.11% |
| 04 Dec 2025 | 971.60 | 999.75 | 999.75 | 960.00 | 4237 | -1.23% |
| 03 Dec 2025 | 983.70 | 980.00 | 1004.80 | 970.00 | 7605 | 0.18% |
| 02 Dec 2025 | 981.95 | 1024.90 | 1024.90 | 970.00 | 6529 | -1.09% |
| 01 Dec 2025 | 992.75 | 1028.40 | 1028.45 | 975.00 | 10791 | 1.35% |
| 28 Nov 2025 | 979.50 | 1008.85 | 1010.00 | 970.00 | 10803 | -2.91% |
| 27 Nov 2025 | 1008.85 | 1000.45 | 1039.90 | 980.10 | 9539 | -1.18% |
| 26 Nov 2025 | 1020.85 | 990.00 | 1074.00 | 976.60 | 18223 | -0.63% |
| 25 Nov 2025 | 1027.35 | 970.00 | 1028.05 | 930.15 | 43988 | 4.93% |
| 24 Nov 2025 | 979.10 | 885.90 | 979.10 | 885.90 | 27650 | 5.00% |
| 21 Nov 2025 | 932.50 | 932.50 | 932.50 | 932.50 | 5282 | -2.00% |
| 20 Nov 2025 | 951.50 | 951.50 | 951.50 | 951.50 | 3622 | -2.00% |
| 19 Nov 2025 | 970.90 | 970.90 | 970.90 | 970.90 | 2832 | -2.00% |
| 18 Nov 2025 | 990.70 | 990.70 | 990.70 | 990.70 | 12434 | -2.00% |
| 17 Nov 2025 | 1010.90 | 1010.90 | 1010.90 | 1010.90 | 12348 | 2.00% |
| 14 Nov 2025 | 991.10 | 991.10 | 991.10 | 991.10 | 3164 | 2.00% |
| 13 Nov 2025 | 971.70 | 971.70 | 971.70 | 971.70 | 13619 | 2.00% |
| 12 Nov 2025 | 952.65 | 921.00 | 952.65 | 921.00 | 23752 | 2.00% |
| 11 Nov 2025 | 934.00 | 934.00 | 934.00 | 934.00 | 7649 | -2.00% |
| 10 Nov 2025 | 953.05 | 953.05 | 953.05 | 953.05 | 9054 | -1.99% |
| 07 Nov 2025 | 972.45 | 972.45 | 972.45 | 972.45 | 6251 | -2.00% |
| 06 Nov 2025 | 992.25 | 992.25 | 992.25 | 992.25 | 4820 | -2.00% |
| 04 Nov 2025 | 1012.50 | 1012.50 | 1012.50 | 1012.50 | 6214 | -2.00% |
| 03 Nov 2025 | 1033.15 | 1033.15 | 1033.15 | 1033.15 | 8561 | -2.00% |
| 31 Oct 2025 | 1054.20 | 1054.20 | 1054.20 | 1054.20 | 2771 | -2.00% |
| 30 Oct 2025 | 1075.70 | 1075.70 | 1075.70 | 1075.70 | 208 | -2.00% |
| 29 Oct 2025 | 1097.65 | 1097.65 | 1097.65 | 1097.65 | 470 | -2.00% |
| 28 Oct 2025 | 1120.05 | 1120.05 | 1120.05 | 1120.05 | 2569 | -2.00% |
| 27 Oct 2025 | 1142.90 | 1142.90 | 1142.90 | 1142.90 | 2659 | -2.00% |
| 24 Oct 2025 | 1166.20 | 1166.20 | 1166.20 | 1166.20 | 2690 | -2.00% |
| 23 Oct 2025 | 1189.95 | 1189.95 | 1189.95 | 1189.95 | 5048 | -2.00% |
| 21 Oct 2025 | 1214.20 | 1214.20 | 1214.20 | 1214.20 | 3300 | -2.00% |
| 20 Oct 2025 | 1238.95 | 1238.95 | 1238.95 | 1238.95 | 4022 | -2.00% |
| 17 Oct 2025 | 1264.20 | 1264.20 | 1264.20 | 1264.20 | 8332 | -2.00% |
| 16 Oct 2025 | 1289.95 | 1394.00 | 1419.00 | 1289.95 | 49607 | -5.00% |
| 15 Oct 2025 | 1357.80 | 1305.00 | 1371.85 | 1256.80 | 75091 | 3.92% |
| 14 Oct 2025 | 1306.55 | 1270.70 | 1307.05 | 1246.00 | 66084 | 4.96% |
| 13 Oct 2025 | 1244.85 | 1175.00 | 1244.85 | 1140.00 | 42370 | 5.00% |
| 10 Oct 2025 | 1185.60 | 1127.90 | 1187.45 | 1090.00 | 48728 | 4.83% |
| 09 Oct 2025 | 1130.95 | 1118.90 | 1130.95 | 1036.80 | 51972 | 5.00% |
| 08 Oct 2025 | 1077.10 | 1064.00 | 1077.10 | 1041.55 | 17109 | 5.00% |
| 07 Oct 2025 | 1025.85 | 970.00 | 1025.85 | 970.00 | 26256 | 5.00% |
| 06 Oct 2025 | 977.00 | 980.00 | 995.00 | 936.80 | 17295 | 0.85% |
| 03 Oct 2025 | 968.80 | 952.70 | 975.00 | 946.00 | 20411 | 1.69% |
| 01 Oct 2025 | 952.70 | 962.00 | 962.00 | 916.80 | 17950 | 0.46% |
| 30 Sep 2025 | 948.30 | 950.00 | 964.95 | 920.00 | 16803 | 1.01% |
| 29 Sep 2025 | 938.85 | 900.00 | 943.75 | 866.75 | 30486 | 4.04% |
| 26 Sep 2025 | 902.35 | 932.00 | 970.00 | 882.00 | 30403 | -2.78% |
| 25 Sep 2025 | 928.20 | 993.05 | 993.05 | 924.90 | 30604 | -4.66% |
| 24 Sep 2025 | 973.55 | 1000.00 | 1010.00 | 956.60 | 34496 | -2.28% |
| 23 Sep 2025 | 996.30 | 1000.00 | 1017.00 | 965.10 | 25812 | 1.63% |
| 22 Sep 2025 | 980.35 | 962.00 | 997.00 | 916.65 | 33327 | 1.90% |
| 19 Sep 2025 | 962.10 | 881.15 | 971.00 | 881.15 | 41187 | 3.73% |
| 18 Sep 2025 | 927.50 | 939.60 | 939.60 | 900.00 | 51754 | 3.64% |
| 17 Sep 2025 | 894.90 | 894.40 | 894.90 | 880.05 | 12498 | 5.00% |
| 16 Sep 2025 | 852.30 | 839.00 | 852.30 | 815.00 | 17155 | 5.00% |
| 15 Sep 2025 | 811.75 | 800.00 | 819.70 | 768.70 | 22437 | 3.98% |
| 12 Sep 2025 | 780.70 | 780.00 | 780.70 | 750.00 | 25054 | 5.00% |
| 11 Sep 2025 | 743.55 | 736.00 | 743.55 | 715.00 | 16679 | 5.00% |
| 10 Sep 2025 | 708.15 | 678.40 | 708.15 | 660.20 | 12341 | 5.00% |
| 09 Sep 2025 | 674.45 | 670.70 | 685.30 | 655.00 | 8129 | 1.22% |
| 08 Sep 2025 | 666.35 | 700.55 | 708.55 | 662.25 | 12404 | -4.41% |
| 05 Sep 2025 | 697.10 | 687.00 | 714.50 | 675.00 | 5741 | 1.85% |
| 04 Sep 2025 | 684.45 | 710.00 | 713.00 | 680.00 | 8676 | -2.78% |
| 03 Sep 2025 | 704.05 | 672.95 | 707.00 | 652.00 | 13951 | 3.51% |
| 02 Sep 2025 | 680.15 | 760.00 | 775.00 | 674.10 | 70860 | -9.19% |
| 01 Sep 2025 | 748.95 | 765.00 | 795.85 | 732.30 | 95569 | 3.52% |
| 29 Aug 2025 | 723.50 | 669.00 | 749.70 | 655.00 | 125823 | 13.36% |
| 28 Aug 2025 | 638.25 | 556.80 | 647.05 | 552.30 | 106373 | 16.71% |
| 26 Aug 2025 | 546.85 | 474.70 | 560.00 | 466.85 | 83254 | 17.14% |
| 25 Aug 2025 | 466.85 | 447.90 | 483.00 | 445.00 | 10398 | 4.69% |
| 22 Aug 2025 | 445.95 | 454.10 | 454.10 | 440.20 | 4886 | -1.79% |
| 21 Aug 2025 | 454.10 | 468.00 | 468.00 | 454.00 | 4434 | -1.06% |
| 20 Aug 2025 | 458.95 | 461.00 | 470.00 | 452.10 | 4766 | 0.46% |
| 19 Aug 2025 | 456.85 | 465.00 | 470.00 | 454.00 | 2768 | -1.24% |
| 18 Aug 2025 | 462.60 | 479.00 | 488.50 | 461.00 | 7409 | -1.80% |
| 14 Aug 2025 | 471.10 | 454.80 | 498.75 | 451.50 | 23356 | 6.87% |
| 13 Aug 2025 | 440.80 | 445.00 | 454.00 | 436.05 | 4105 | 0.90% |
| 12 Aug 2025 | 436.85 | 449.90 | 449.90 | 433.15 | 1600 | -1.09% |
| 11 Aug 2025 | 441.65 | 436.30 | 449.90 | 433.00 | 1724 | -0.16% |
| 08 Aug 2025 | 442.35 | 464.00 | 464.00 | 426.70 | 19962 | -4.67% |
| 07 Aug 2025 | 464.00 | 465.00 | 471.70 | 453.00 | 2925 | -1.76% |
| 06 Aug 2025 | 472.30 | 481.05 | 490.00 | 462.00 | 3958 | -3.78% |
| 05 Aug 2025 | 490.85 | 452.10 | 498.00 | 452.10 | 37328 | 7.83% |
| 04 Aug 2025 | 455.20 | 423.00 | 482.40 | 418.00 | 12361 | 7.52% |
| 01 Aug 2025 | 423.35 | 425.10 | 437.00 | 411.55 | 5508 | -0.87% |
| 31 Jul 2025 | 427.05 | 425.30 | 431.00 | 424.80 | 4749 | -1.59% |
| 30 Jul 2025 | 433.95 | 444.00 | 444.00 | 430.30 | 2085 | -0.73% |
| 29 Jul 2025 | 437.15 | 440.00 | 448.50 | 432.00 | 3701 | -0.73% |
| 28 Jul 2025 | 440.35 | 448.95 | 449.00 | 440.00 | 4461 | -0.79% |
| 25 Jul 2025 | 443.85 | 454.00 | 454.00 | 435.70 | 3623 | -1.06% |
| 24 Jul 2025 | 448.60 | 454.00 | 454.90 | 444.20 | 4243 | 0.02% |
| 23 Jul 2025 | 448.50 | 446.00 | 454.20 | 444.00 | 3386 | 0.40% |
| 22 Jul 2025 | 446.70 | 458.50 | 458.50 | 442.50 | 3716 | -2.01% |
| 21 Jul 2025 | 455.85 | 458.00 | 464.90 | 454.00 | 3281 | -0.03% |
| 18 Jul 2025 | 456.00 | 459.50 | 460.00 | 452.05 | 2363 | 0.67% |
| 17 Jul 2025 | 452.95 | 460.00 | 460.10 | 450.00 | 3253 | -0.52% |
| 16 Jul 2025 | 455.30 | 450.20 | 458.70 | 450.20 | 3820 | 0.15% |
| 15 Jul 2025 | 454.60 | 464.90 | 468.00 | 448.20 | 7368 | -1.97% |
| 14 Jul 2025 | 463.75 | 456.10 | 465.00 | 452.25 | 4466 | 0.01% |
| 11 Jul 2025 | 463.70 | 455.25 | 470.00 | 455.00 | 8263 | 1.38% |
| 10 Jul 2025 | 457.40 | 452.20 | 459.90 | 450.20 | 6148 | 0.38% |
| 09 Jul 2025 | 455.65 | 458.00 | 466.60 | 453.20 | 8634 | -0.44% |
| 08 Jul 2025 | 457.65 | 456.00 | 460.95 | 447.20 | 4704 | 0.90% |
| 07 Jul 2025 | 453.55 | 450.25 | 463.00 | 445.10 | 15319 | -0.92% |
| 04 Jul 2025 | 457.75 | 435.00 | 464.00 | 435.00 | 27098 | 5.44% |
| 03 Jul 2025 | 434.15 | 409.75 | 439.90 | 403.30 | 22441 | 6.24% |
| 02 Jul 2025 | 408.65 | 409.95 | 412.50 | 403.10 | 6686 | 0.37% |
| 01 Jul 2025 | 407.15 | 408.80 | 408.80 | 400.70 | 2773 | 0.84% |
| 30 Jun 2025 | 403.75 | 403.25 | 407.00 | 392.20 | 12176 | 0.50% |
| 27 Jun 2025 | 401.75 | 406.95 | 409.75 | 400.00 | 6907 | -0.14% |
| 26 Jun 2025 | 402.30 | 410.00 | 410.00 | 398.25 | 9646 | -0.27% |
| 25 Jun 2025 | 403.40 | 413.95 | 419.00 | 401.25 | 5344 | -0.93% |
| 24 Jun 2025 | 407.20 | 390.25 | 430.00 | 390.25 | 20389 | 4.02% |
| 23 Jun 2025 | 391.45 | 397.85 | 401.00 | 383.90 | 9560 | -2.60% |
| 20 Jun 2025 | 401.90 | 398.00 | 411.00 | 397.00 | 9654 | 1.26% |
| 19 Jun 2025 | 396.90 | 426.25 | 427.85 | 373.65 | 18329 | -6.42% |
| 18 Jun 2025 | 424.15 | 418.60 | 427.95 | 418.60 | 3709 | 0.31% |
| 17 Jun 2025 | 422.85 | 423.55 | 428.00 | 418.55 | 2842 | -0.75% |
| 16 Jun 2025 | 426.05 | 429.05 | 430.00 | 420.50 | 1979 | -0.48% |
| 13 Jun 2025 | 428.10 | 429.95 | 429.95 | 422.00 | 3212 | -0.55% |
| 12 Jun 2025 | 430.45 | 432.35 | 440.00 | 430.00 | 7638 | -0.28% |
| 11 Jun 2025 | 431.65 | 439.95 | 439.95 | 430.05 | 5897 | 0.02% |
| 10 Jun 2025 | 431.55 | 432.00 | 433.50 | 425.10 | 7970 | 1.12% |
| 09 Jun 2025 | 426.75 | 429.80 | 429.80 | 420.00 | 9829 | 0.59% |
| 06 Jun 2025 | 424.25 | 415.75 | 426.00 | 415.00 | 8272 | 2.04% |
| 05 Jun 2025 | 415.75 | 424.00 | 435.00 | 410.90 | 14018 | -2.38% |
| 04 Jun 2025 | 425.90 | 436.90 | 436.90 | 424.00 | 7668 | -1.49% |
| 03 Jun 2025 | 432.35 | 437.45 | 442.90 | 428.00 | 4927 | 0.50% |
| 02 Jun 2025 | 430.20 | 440.00 | 446.00 | 427.50 | 25031 | -6.21% |
| 30 May 2025 | 458.70 | 463.90 | 463.90 | 454.00 | 5384 | 0.26% |
| 29 May 2025 | 457.50 | 464.85 | 464.95 | 446.10 | 3482 | -0.15% |
| 28 May 2025 | 458.20 | 457.50 | 466.00 | 457.50 | 5408 | 0.38% |
| 27 May 2025 | 456.45 | 457.00 | 464.40 | 452.05 | 6261 | -0.28% |
| 26 May 2025 | 457.75 | 458.00 | 464.80 | 455.00 | 8289 | 0.60% |
| 23 May 2025 | 455.00 | 453.10 | 458.80 | 445.00 | 3497 | 0.42% |
| 22 May 2025 | 453.10 | 456.55 | 459.95 | 447.20 | 3320 | -0.76% |
| 21 May 2025 | 456.55 | 465.00 | 470.00 | 455.00 | 5856 | -0.10% |
| 20 May 2025 | 457.00 | 472.90 | 473.50 | 455.00 | 9035 | -3.64% |
| 19 May 2025 | 474.25 | 482.80 | 495.00 | 470.20 | 6238 | -0.82% |
| 16 May 2025 | 478.15 | 499.00 | 499.00 | 475.45 | 8080 | -0.63% |
| 15 May 2025 | 481.20 | 465.00 | 505.00 | 453.15 | 17560 | 5.03% |
| 14 May 2025 | 458.15 | 464.95 | 464.95 | 456.20 | 3954 | -0.48% |
| 13 May 2025 | 460.35 | 456.10 | 464.95 | 450.25 | 3969 | 0.58% |
| 12 May 2025 | 457.70 | 457.90 | 462.00 | 450.00 | 4662 | 3.74% |
| 09 May 2025 | 441.20 | 425.25 | 460.90 | 425.25 | 7112 | -0.06% |
| 08 May 2025 | 441.45 | 459.00 | 459.00 | 440.00 | 5249 | -1.46% |
| 07 May 2025 | 448.00 | 439.00 | 451.35 | 432.25 | 4159 | 1.09% |
| 06 May 2025 | 443.15 | 453.60 | 466.00 | 436.60 | 4547 | -3.92% |
| 05 May 2025 | 461.25 | 456.80 | 473.80 | 454.95 | 2028 | 0.97% |
| 02 May 2025 | 456.80 | 464.50 | 469.00 | 447.55 | 3241 | -0.87% |
| 30 Apr 2025 | 460.80 | 474.45 | 489.80 | 451.10 | 2943 | -1.85% |
| 29 Apr 2025 | 469.50 | 469.90 | 483.90 | 466.25 | 1190 | 0.95% |
| 28 Apr 2025 | 465.10 | 471.00 | 475.90 | 460.25 | 7271 | -2.34% |
| 25 Apr 2025 | 476.25 | 504.00 | 504.00 | 460.25 | 9268 | -4.48% |
| 24 Apr 2025 | 498.60 | 495.00 | 505.00 | 488.10 | 2197 | 1.28% |
| 23 Apr 2025 | 492.30 | 509.10 | 510.65 | 488.00 | 3558 | -1.07% |
| 22 Apr 2025 | 497.60 | 493.55 | 509.90 | 491.00 | 3835 | 0.82% |
| 21 Apr 2025 | 493.55 | 499.90 | 500.00 | 490.00 | 4545 | -0.37% |
| 17 Apr 2025 | 495.40 | 509.00 | 514.15 | 487.10 | 2551 | -0.95% |
| 16 Apr 2025 | 500.15 | 507.00 | 511.90 | 495.00 | 2516 | -1.15% |
| 15 Apr 2025 | 505.95 | 500.00 | 516.00 | 492.05 | 6669 | 2.02% |
| 11 Apr 2025 | 495.95 | 499.20 | 510.00 | 489.40 | 7076 | 1.81% |
| 09 Apr 2025 | 487.15 | 479.00 | 494.90 | 475.00 | 3857 | 2.24% |
| 08 Apr 2025 | 476.50 | 479.75 | 499.60 | 475.00 | 5579 | 3.91% |
| 07 Apr 2025 | 458.55 | 406.70 | 474.45 | 406.70 | 7283 | -3.37% |
| 04 Apr 2025 | 474.55 | 475.00 | 480.90 | 465.00 | 7097 | -0.02% |
| 03 Apr 2025 | 474.65 | 466.00 | 475.90 | 452.00 | 5441 | 1.69% |
| 02 Apr 2025 | 466.75 | 460.00 | 472.80 | 453.00 | 4223 | 2.71% |
| 01 Apr 2025 | 454.45 | 420.15 | 461.00 | 420.15 | 9113 | 7.80% |
| 28 Mar 2025 | 421.55 | 420.05 | 441.00 | 419.95 | 11752 | -0.86% |
| 27 Mar 2025 | 425.20 | 454.80 | 454.80 | 412.00 | 25028 | -5.38% |
| 26 Mar 2025 | 449.40 | 468.00 | 477.30 | 443.85 | 9994 | -4.73% |
| 25 Mar 2025 | 471.70 | 480.00 | 480.00 | 465.00 | 14025 | -2.10% |
| 24 Mar 2025 | 481.80 | 487.95 | 487.95 | 480.05 | 8715 | 1.96% |
| 21 Mar 2025 | 472.55 | 467.00 | 479.10 | 456.00 | 4791 | 1.05% |
| 20 Mar 2025 | 467.65 | 462.00 | 474.00 | 452.20 | 8177 | 1.95% |
| 19 Mar 2025 | 458.70 | 441.45 | 461.00 | 441.45 | 10208 | 4.37% |
| 18 Mar 2025 | 439.50 | 452.00 | 455.00 | 428.85 | 5132 | -1.08% |
| 17 Mar 2025 | 444.30 | 424.75 | 457.50 | 424.75 | 4804 | 3.89% |
| 13 Mar 2025 | 427.65 | 432.50 | 434.00 | 425.00 | 9267 | -1.02% |
| 12 Mar 2025 | 432.05 | 437.00 | 438.00 | 428.00 | 7462 | 0.93% |
| 11 Mar 2025 | 428.05 | 425.10 | 437.70 | 425.10 | 7879 | -2.73% |
| 10 Mar 2025 | 440.05 | 480.00 | 480.00 | 435.00 | 7510 | -6.51% |
| 07 Mar 2025 | 470.70 | 478.00 | 478.00 | 459.95 | 5755 | 0.09% |
| 06 Mar 2025 | 470.30 | 474.00 | 474.00 | 465.60 | 6582 | -0.29% |
| 05 Mar 2025 | 471.65 | 456.60 | 478.40 | 450.00 | 7178 | 5.36% |
| 04 Mar 2025 | 447.65 | 430.15 | 454.50 | 430.15 | 3580 | 0.34% |
| 03 Mar 2025 | 446.15 | 454.80 | 454.80 | 431.15 | 5864 | 0.15% |
| 28 Feb 2025 | 445.50 | 470.00 | 477.00 | 440.00 | 11890 | -5.33% |
| 27 Feb 2025 | 470.60 | 467.45 | 475.50 | 451.00 | 6994 | 5.16% |
| 25 Feb 2025 | 447.50 | 437.95 | 459.00 | 435.00 | 5759 | 2.68% |
| 24 Feb 2025 | 435.80 | 438.90 | 448.95 | 430.00 | 4413 | 0.50% |
| 21 Feb 2025 | 433.65 | 459.00 | 467.95 | 425.00 | 10881 | -2.48% |
| 20 Feb 2025 | 444.70 | 454.65 | 459.80 | 441.60 | 7932 | -0.22% |
| 19 Feb 2025 | 445.70 | 438.95 | 462.80 | 430.00 | 10337 | 4.04% |
| 18 Feb 2025 | 428.40 | 451.00 | 464.00 | 423.00 | 16127 | -3.43% |
| 17 Feb 2025 | 443.60 | 438.80 | 455.00 | 429.00 | 17280 | 1.57% |
| 14 Feb 2025 | 436.75 | 515.05 | 524.85 | 434.75 | 113890 | -19.63% |
| 13 Feb 2025 | 543.40 | 615.35 | 638.90 | 543.40 | 115768 | -19.99% |
| 12 Feb 2025 | 679.20 | 662.00 | 713.70 | 655.00 | 4559 | 0.63% |
| 11 Feb 2025 | 674.95 | 725.35 | 725.35 | 653.15 | 7832 | -5.77% |
| 10 Feb 2025 | 716.25 | 726.95 | 736.60 | 702.80 | 2024 | -1.41% |
| 07 Feb 2025 | 726.50 | 728.15 | 740.90 | 720.65 | 1690 | -1.42% |
| 06 Feb 2025 | 737.00 | 761.80 | 761.80 | 725.20 | 2750 | -0.91% |
| 05 Feb 2025 | 743.75 | 727.00 | 762.00 | 717.15 | 2267 | 2.11% |
| 04 Feb 2025 | 728.40 | 712.00 | 746.40 | 690.65 | 6079 | 5.27% |
| 03 Feb 2025 | 691.95 | 721.50 | 728.75 | 652.80 | 10530 | -4.76% |
| 01 Feb 2025 | 726.50 | 768.80 | 768.80 | 721.00 | 3348 | -1.91% |
| 31 Jan 2025 | 740.65 | 785.00 | 785.00 | 730.00 | 4870 | -1.25% |
| 30 Jan 2025 | 750.00 | 745.00 | 762.70 | 743.30 | 1289 | 0.42% |
| 29 Jan 2025 | 746.85 | 734.80 | 756.00 | 715.40 | 2726 | 2.85% |
| 28 Jan 2025 | 726.15 | 754.80 | 754.80 | 702.25 | 3318 | -0.83% |
| 27 Jan 2025 | 732.25 | 752.00 | 752.00 | 690.00 | 4769 | -0.96% |
| 24 Jan 2025 | 739.35 | 764.60 | 764.60 | 735.00 | 1850 | -1.75% |
| 23 Jan 2025 | 752.50 | 758.45 | 769.95 | 742.00 | 2820 | -0.78% |
| 22 Jan 2025 | 758.45 | 783.00 | 783.00 | 740.00 | 3433 | -3.22% |
| 21 Jan 2025 | 783.70 | 793.90 | 793.90 | 762.40 | 4165 | 1.10% |
| 20 Jan 2025 | 775.20 | 745.15 | 780.00 | 745.00 | 5900 | 3.13% |
| 17 Jan 2025 | 751.65 | 741.00 | 768.00 | 726.10 | 3349 | 1.19% |
| 16 Jan 2025 | 742.80 | 745.55 | 764.70 | 735.00 | 1874 | 0.13% |
| 15 Jan 2025 | 741.85 | 741.00 | 748.95 | 712.20 | 1126 | 1.50% |
| 14 Jan 2025 | 730.90 | 705.85 | 738.50 | 700.00 | 5347 | 3.55% |
| 13 Jan 2025 | 705.85 | 738.00 | 754.00 | 685.10 | 7891 | -4.45% |
| 10 Jan 2025 | 738.75 | 767.90 | 767.90 | 735.00 | 3381 | -2.02% |
| 09 Jan 2025 | 754.00 | 744.90 | 765.85 | 735.00 | 1908 | 1.09% |
| 08 Jan 2025 | 745.90 | 754.80 | 759.00 | 731.00 | 2526 | -0.95% |
| 07 Jan 2025 | 753.05 | 759.70 | 775.00 | 743.60 | 2802 | 0.78% |
| 06 Jan 2025 | 747.20 | 779.95 | 779.95 | 735.00 | 3952 | -4.20% |
| 03 Jan 2025 | 779.95 | 762.00 | 800.00 | 759.00 | 7551 | 2.73% |
| 02 Jan 2025 | 759.25 | 767.00 | 768.90 | 752.00 | 2492 | -0.50% |
| 01 Jan 2025 | 763.05 | 740.00 | 764.95 | 732.55 | 4451 | 4.14% |
| 31 Dec 2024 | 732.75 | 727.00 | 739.80 | 711.70 | 3093 | 0.38% |
| 30 Dec 2024 | 729.95 | 716.00 | 747.90 | 716.00 | 2630 | -0.10% |
| 27 Dec 2024 | 730.70 | 741.55 | 764.80 | 718.00 | 4886 | -2.18% |
| 26 Dec 2024 | 747.00 | 772.90 | 773.20 | 726.05 | 4444 | -1.42% |
| 24 Dec 2024 | 757.75 | 720.50 | 766.00 | 705.10 | 14761 | 5.17% |
| 23 Dec 2024 | 720.50 | 754.90 | 779.90 | 707.55 | 11321 | -4.56% |
| 20 Dec 2024 | 754.90 | 767.10 | 793.00 | 743.50 | 4786 | -3.46% |
| 19 Dec 2024 | 781.95 | 755.00 | 795.00 | 755.00 | 5425 | 1.19% |
| 18 Dec 2024 | 772.75 | 757.00 | 785.00 | 751.00 | 7992 | 2.53% |
| 17 Dec 2024 | 753.70 | 775.55 | 785.00 | 743.85 | 12444 | -2.82% |
| 16 Dec 2024 | 775.55 | 795.65 | 819.45 | 760.05 | 13461 | -3.77% |
| 13 Dec 2024 | 805.90 | 829.00 | 829.00 | 795.00 | 2943 | 0.02% |
| 12 Dec 2024 | 805.75 | 783.20 | 810.00 | 783.20 | 5565 | 1.14% |
| 11 Dec 2024 | 796.65 | 837.90 | 837.90 | 790.00 | 6897 | -2.38% |
| 10 Dec 2024 | 816.05 | 865.00 | 865.00 | 801.00 | 10259 | -4.81% |
| 09 Dec 2024 | 857.25 | 877.80 | 899.00 | 846.30 | 4893 | -1.83% |
| 06 Dec 2024 | 873.25 | 861.65 | 894.40 | 860.00 | 7847 | 1.35% |
| 05 Dec 2024 | 861.65 | 828.00 | 879.70 | 826.90 | 14294 | 6.07% |
| 04 Dec 2024 | 812.35 | 796.90 | 819.00 | 790.05 | 11435 | 2.74% |
| 03 Dec 2024 | 790.65 | 785.10 | 806.00 | 784.95 | 7764 | 0.73% |
| 02 Dec 2024 | 784.95 | 761.55 | 814.70 | 737.30 | 12684 | 2.33% |
| 29 Nov 2024 | 767.10 | 758.10 | 777.00 | 758.10 | 13292 | 1.20% |
| 28 Nov 2024 | 758.00 | 759.05 | 778.40 | 750.00 | 7727 | -0.14% |
| 27 Nov 2024 | 759.10 | 774.00 | 774.55 | 730.00 | 12781 | -1.99% |
| 26 Nov 2024 | 774.55 | 788.00 | 798.00 | 761.00 | 2979 | -1.69% |
| 25 Nov 2024 | 787.90 | 767.00 | 825.00 | 767.00 | 4546 | 2.93% |
| 22 Nov 2024 | 765.50 | 764.65 | 767.90 | 740.55 | 3829 | 1.12% |
| 21 Nov 2024 | 757.00 | 771.05 | 793.00 | 745.10 | 7876 | -1.52% |
| 19 Nov 2024 | 768.70 | 780.80 | 814.90 | 754.60 | 9987 | -1.25% |
| 18 Nov 2024 | 778.40 | 804.90 | 835.00 | 768.65 | 8161 | -3.29% |
| 14 Nov 2024 | 804.90 | 794.95 | 815.00 | 780.55 | 11225 | 0.99% |
| 13 Nov 2024 | 797.00 | 813.90 | 845.00 | 745.00 | 48830 | -9.19% |
| 12 Nov 2024 | 877.70 | 880.10 | 919.00 | 865.00 | 8731 | 0.04% |
| 11 Nov 2024 | 877.35 | 901.00 | 901.00 | 860.00 | 9305 | -3.12% |
| 08 Nov 2024 | 905.65 | 886.00 | 910.00 | 880.00 | 8299 | 1.35% |
| 07 Nov 2024 | 893.60 | 910.45 | 924.80 | 882.60 | 5734 | -1.85% |
| 06 Nov 2024 | 910.45 | 917.80 | 930.00 | 887.30 | 8185 | 0.13% |
| 05 Nov 2024 | 909.30 | 924.00 | 927.85 | 899.00 | 10494 | -1.40% |
| 04 Nov 2024 | 922.25 | 932.00 | 948.00 | 898.00 | 8410 | -0.61% |
| 01 Nov 2024 | 927.90 | 940.00 | 949.00 | 919.90 | 8233 | 0.87% |
| 31 Oct 2024 | 919.90 | 938.60 | 945.00 | 890.00 | 9608 | 0.76% |
| 30 Oct 2024 | 912.95 | 892.00 | 945.50 | 866.60 | 8288 | 3.75% |
| 29 Oct 2024 | 879.95 | 845.35 | 896.95 | 808.50 | 17571 | 4.36% |
| 28 Oct 2024 | 843.15 | 870.05 | 900.00 | 840.00 | 12604 | -2.95% |
| 25 Oct 2024 | 868.80 | 929.00 | 950.00 | 830.00 | 28045 | -4.25% |
| 24 Oct 2024 | 907.40 | 949.00 | 950.00 | 888.00 | 11184 | -2.75% |
| 23 Oct 2024 | 933.05 | 939.00 | 970.00 | 890.00 | 12748 | -0.34% |
| 22 Oct 2024 | 936.25 | 997.95 | 1014.85 | 912.10 | 30887 | -4.62% |
| 21 Oct 2024 | 981.55 | 926.00 | 1017.85 | 926.00 | 45142 | 4.27% |
| 18 Oct 2024 | 941.35 | 920.00 | 980.00 | 920.00 | 43570 | 2.33% |
| 17 Oct 2024 | 919.95 | 853.75 | 972.00 | 841.05 | 86192 | 12.05% |
| 16 Oct 2024 | 821.00 | 870.70 | 887.95 | 804.15 | 19579 | -3.82% |
| 15 Oct 2024 | 853.60 | 740.00 | 865.00 | 740.00 | 69149 | 15.22% |
| 14 Oct 2024 | 740.85 | 743.00 | 746.95 | 711.00 | 7978 | 2.63% |
| 11 Oct 2024 | 721.90 | 750.20 | 764.90 | 720.00 | 8148 | -3.77% |
| 10 Oct 2024 | 750.20 | 751.00 | 794.80 | 733.15 | 11442 | -0.22% |
| 09 Oct 2024 | 751.85 | 748.95 | 775.00 | 748.00 | 11450 | 0.39% |
| 08 Oct 2024 | 748.95 | 711.05 | 763.25 | 711.05 | 9467 | 4.43% |
| 07 Oct 2024 | 717.15 | 728.20 | 749.40 | 700.00 | 14633 | -1.52% |
| 04 Oct 2024 | 728.20 | 722.00 | 744.70 | 716.00 | 12634 | 2.26% |
| 03 Oct 2024 | 712.10 | 717.50 | 740.00 | 701.00 | 16372 | -1.80% |
| 01 Oct 2024 | 725.15 | 709.90 | 748.00 | 703.20 | 15472 | 2.15% |
| 30 Sep 2024 | 709.90 | 667.60 | 718.00 | 645.00 | 13660 | 6.34% |
| 27 Sep 2024 | 667.60 | 684.05 | 691.80 | 653.90 | 6523 | -2.37% |
| 26 Sep 2024 | 683.80 | 696.30 | 713.95 | 675.05 | 6035 | -2.60% |
| 25 Sep 2024 | 702.05 | 705.20 | 725.00 | 693.00 | 6106 | -1.49% |
| 24 Sep 2024 | 712.65 | 665.00 | 725.00 | 665.00 | 10434 | 5.79% |
| 23 Sep 2024 | 673.65 | 656.25 | 677.75 | 645.60 | 12794 | 2.65% |
| 20 Sep 2024 | 656.25 | 724.90 | 736.85 | 642.00 | 25634 | -7.78% |
| 19 Sep 2024 | 711.65 | 721.50 | 744.90 | 693.00 | 7000 | -2.21% |
| 18 Sep 2024 | 727.70 | 707.95 | 740.00 | 689.65 | 13623 | 2.72% |
| 17 Sep 2024 | 708.45 | 746.80 | 765.00 | 698.15 | 21117 | -5.06% |
| 16 Sep 2024 | 746.20 | 739.95 | 770.00 | 712.65 | 9617 | 0.84% |
| 13 Sep 2024 | 739.95 | 761.00 | 825.00 | 725.00 | 114851 | 2.46% |
| 12 Sep 2024 | 722.20 | 609.40 | 722.20 | 595.25 | 75517 | 20.00% |
| 11 Sep 2024 | 601.85 | 605.00 | 605.00 | 581.55 | 10910 | 1.28% |
| 10 Sep 2024 | 594.25 | 592.20 | 608.70 | 592.20 | 7177 | 0.40% |
| 09 Sep 2024 | 591.90 | 598.60 | 613.00 | 573.50 | 13301 | 1.31% |
| 06 Sep 2024 | 584.25 | 589.25 | 589.25 | 570.30 | 11160 | 0.92% |
| 05 Sep 2024 | 578.95 | 577.00 | 581.95 | 570.00 | 4963 | 1.66% |
| 04 Sep 2024 | 569.50 | 570.00 | 584.95 | 565.00 | 7339 | -0.52% |
| 03 Sep 2024 | 572.45 | 576.60 | 587.00 | 570.00 | 6335 | -1.56% |
| 02 Sep 2024 | 581.55 | 586.00 | 587.00 | 576.00 | 3987 | -0.48% |
| 30 Aug 2024 | 584.35 | 597.00 | 597.00 | 577.00 | 3742 | -0.11% |
| 29 Aug 2024 | 585.00 | 598.60 | 600.00 | 582.00 | 3294 | -1.27% |
| 28 Aug 2024 | 592.55 | 593.70 | 596.00 | 583.00 | 3078 | 1.27% |
| 27 Aug 2024 | 585.10 | 600.00 | 602.00 | 572.80 | 7199 | -1.02% |
| 26 Aug 2024 | 591.15 | 604.90 | 604.90 | 590.00 | 5001 | -0.75% |
| 23 Aug 2024 | 595.60 | 600.00 | 600.00 | 590.00 | 5989 | -0.33% |
| 22 Aug 2024 | 597.55 | 592.90 | 599.00 | 584.10 | 6043 | 2.60% |
| 21 Aug 2024 | 582.40 | 576.00 | 587.00 | 576.00 | 4603 | -0.28% |
| 20 Aug 2024 | 584.05 | 590.00 | 593.00 | 581.50 | 3225 | -0.73% |
| 19 Aug 2024 | 588.35 | 596.90 | 598.80 | 575.00 | 6422 | 0.51% |
| 16 Aug 2024 | 585.35 | 609.90 | 609.90 | 575.00 | 7472 | -1.89% |
| 14 Aug 2024 | 596.60 | 604.90 | 610.00 | 590.00 | 5205 | 0.72% |
| 13 Aug 2024 | 592.35 | 585.00 | 611.30 | 585.00 | 12581 | -1.96% |
| 12 Aug 2024 | 604.20 | 590.00 | 612.75 | 590.00 | 10039 | -0.31% |
| 09 Aug 2024 | 606.05 | 606.70 | 613.50 | 590.50 | 15508 | 1.75% |
| 08 Aug 2024 | 595.65 | 578.15 | 600.00 | 568.30 | 6961 | 2.27% |
| 07 Aug 2024 | 582.45 | 582.00 | 600.90 | 577.30 | 7179 | 0.66% |
| 06 Aug 2024 | 578.65 | 583.45 | 609.70 | 573.20 | 11127 | 1.16% |
| 05 Aug 2024 | 572.00 | 563.30 | 593.00 | 555.00 | 21074 | -3.88% |
| 02 Aug 2024 | 595.10 | 564.20 | 608.00 | 564.20 | 12833 | 1.54% |
| 01 Aug 2024 | 586.10 | 587.80 | 595.80 | 573.05 | 7689 | 1.24% |
| 31 Jul 2024 | 578.90 | 588.90 | 588.90 | 573.30 | 5088 | -0.11% |
| 30 Jul 2024 | 579.55 | 578.00 | 591.45 | 574.05 | 3926 | 1.36% |
| 29 Jul 2024 | 571.80 | 589.80 | 596.00 | 561.10 | 9480 | -1.51% |
| 26 Jul 2024 | 580.55 | 570.00 | 605.00 | 560.00 | 14875 | 0.02% |
| 25 Jul 2024 | 580.45 | 589.95 | 607.00 | 550.05 | 12331 | -1.93% |
| 24 Jul 2024 | 591.90 | 576.80 | 608.60 | 574.20 | 11403 | 2.62% |
| 23 Jul 2024 | 576.80 | 597.40 | 597.40 | 560.00 | 12118 | -0.55% |
| 22 Jul 2024 | 580.00 | 582.00 | 593.85 | 561.15 | 7714 | -0.30% |
| 19 Jul 2024 | 581.75 | 577.80 | 589.00 | 571.10 | 8472 | -0.50% |
| 18 Jul 2024 | 584.70 | 597.50 | 597.50 | 577.00 | 6832 | -3.20% |
| 16 Jul 2024 | 604.05 | 608.00 | 611.30 | 596.50 | 7214 | 0.25% |
| 15 Jul 2024 | 602.55 | 601.50 | 609.80 | 600.00 | 7612 | 0.24% |
| 12 Jul 2024 | 601.10 | 600.00 | 606.75 | 600.00 | 3655 | 0.08% |
| 11 Jul 2024 | 600.60 | 619.00 | 619.00 | 590.35 | 8430 | -0.20% |
| 10 Jul 2024 | 601.80 | 607.95 | 610.90 | 597.05 | 15824 | 0.43% |
| 09 Jul 2024 | 599.25 | 590.05 | 603.00 | 590.05 | 7844 | 1.58% |
| 08 Jul 2024 | 589.95 | 591.05 | 618.95 | 586.20 | 13976 | -1.55% |
| 05 Jul 2024 | 599.25 | 600.00 | 609.00 | 591.30 | 6738 | 0.04% |
| 04 Jul 2024 | 599.00 | 605.05 | 614.80 | 592.20 | 8213 | -1.75% |
| 03 Jul 2024 | 609.65 | 610.90 | 624.90 | 606.00 | 11751 | -0.20% |
| 02 Jul 2024 | 610.90 | 619.80 | 625.80 | 604.15 | 7926 | 1.43% |
| 01 Jul 2024 | 602.30 | 629.70 | 630.00 | 597.00 | 26038 | -1.23% |
| 28 Jun 2024 | 609.80 | 629.00 | 645.00 | 605.00 | 19293 | -1.45% |
| 27 Jun 2024 | 618.75 | 610.00 | 634.60 | 607.10 | 30028 | 1.85% |
| 26 Jun 2024 | 607.50 | 591.00 | 615.00 | 581.15 | 29567 | 4.88% |
| 25 Jun 2024 | 579.25 | 567.05 | 609.85 | 567.05 | 14232 | 0.73% |
| 24 Jun 2024 | 575.05 | 577.80 | 596.00 | 562.60 | 5681 | -0.57% |
| 21 Jun 2024 | 578.35 | 595.90 | 607.00 | 571.60 | 16777 | -1.29% |
| 20 Jun 2024 | 585.90 | 583.75 | 592.00 | 560.00 | 17308 | 1.27% |
| 19 Jun 2024 | 578.55 | 557.50 | 591.00 | 542.00 | 29459 | 5.58% |
| 18 Jun 2024 | 547.95 | 524.20 | 555.00 | 524.10 | 20459 | 4.55% |
| 14 Jun 2024 | 524.10 | 525.85 | 533.90 | 515.60 | 5889 | -0.33% |
| 13 Jun 2024 | 525.85 | 534.45 | 534.45 | 520.00 | 8810 | -0.74% |
| 12 Jun 2024 | 529.75 | 521.00 | 532.30 | 511.30 | 6932 | 1.68% |
| 11 Jun 2024 | 521.00 | 551.50 | 551.95 | 514.00 | 27006 | -4.47% |
| 10 Jun 2024 | 545.35 | 560.00 | 567.00 | 542.55 | 6062 | -0.44% |
| 07 Jun 2024 | 547.75 | 539.00 | 550.00 | 523.20 | 10845 | 3.11% |
| 06 Jun 2024 | 531.25 | 530.00 | 550.00 | 521.60 | 5306 | 2.80% |
| 05 Jun 2024 | 516.80 | 533.00 | 543.75 | 508.00 | 12801 | -2.44% |
| 04 Jun 2024 | 529.70 | 551.90 | 551.90 | 505.00 | 18187 | -3.57% |
| 03 Jun 2024 | 549.30 | 574.00 | 574.00 | 542.10 | 11416 | 1.54% |
| 31 May 2024 | 540.95 | 549.90 | 569.00 | 524.15 | 16452 | -0.70% |
| 30 May 2024 | 544.75 | 570.00 | 570.00 | 535.00 | 72192 | -12.10% |
| 29 May 2024 | 619.75 | 587.00 | 628.95 | 571.15 | 30056 | 5.46% |
| 28 May 2024 | 587.65 | 603.95 | 621.00 | 567.65 | 24483 | -1.51% |
| 27 May 2024 | 596.65 | 544.70 | 603.95 | 534.25 | 56441 | 9.54% |
| 24 May 2024 | 544.70 | 545.70 | 556.70 | 531.35 | 12637 | -0.04% |
| 23 May 2024 | 544.90 | 568.95 | 568.95 | 540.20 | 9425 | -1.72% |
| 22 May 2024 | 554.45 | 495.20 | 570.00 | 495.20 | 40391 | 10.78% |
| 21 May 2024 | 500.50 | 495.00 | 515.00 | 493.20 | 9633 | 0.13% |
| 18 May 2024 | 499.85 | 508.00 | 515.85 | 492.70 | 4533 | -1.46% |
| 17 May 2024 | 507.25 | 518.00 | 518.00 | 501.10 | 5505 | -0.53% |
| 16 May 2024 | 509.95 | 497.45 | 514.95 | 497.45 | 6351 | 2.58% |
| 15 May 2024 | 497.10 | 498.10 | 499.45 | 489.90 | 6080 | 1.76% |
| 14 May 2024 | 488.50 | 483.90 | 493.65 | 483.90 | 5073 | 1.81% |
| 13 May 2024 | 479.80 | 485.60 | 495.00 | 478.50 | 8175 | -2.31% |
| 10 May 2024 | 491.15 | 508.90 | 515.00 | 480.00 | 11581 | -0.25% |
| 09 May 2024 | 492.40 | 525.00 | 525.00 | 481.20 | 7635 | -2.96% |
| 08 May 2024 | 507.40 | 509.85 | 518.00 | 505.00 | 3326 | -0.60% |
| 07 May 2024 | 510.45 | 522.00 | 528.40 | 510.00 | 6724 | -1.68% |
| 06 May 2024 | 519.15 | 535.00 | 535.00 | 513.65 | 7370 | -2.83% |
| 03 May 2024 | 534.25 | 526.80 | 540.00 | 517.00 | 11255 | 3.52% |
| 02 May 2024 | 516.10 | 530.00 | 530.00 | 505.05 | 7765 | -0.91% |
| 30 Apr 2024 | 520.85 | 522.00 | 539.85 | 515.05 | 13465 | 0.23% |
| 29 Apr 2024 | 519.65 | 513.00 | 523.00 | 508.00 | 7956 | 2.08% |
| 26 Apr 2024 | 509.05 | 505.90 | 515.00 | 500.00 | 8468 | 2.72% |
| 25 Apr 2024 | 495.55 | 490.45 | 502.80 | 485.05 | 8090 | 1.01% |
| 24 Apr 2024 | 490.60 | 497.00 | 507.95 | 487.35 | 15635 | -1.16% |
| 23 Apr 2024 | 496.35 | 501.10 | 508.00 | 495.05 | 11512 | -0.98% |
| 22 Apr 2024 | 501.25 | 511.00 | 511.00 | 498.50 | 11414 | 0.08% |
| 19 Apr 2024 | 500.85 | 490.50 | 514.45 | 485.00 | 13986 | 0.97% |
| 18 Apr 2024 | 496.05 | 515.00 | 523.70 | 491.20 | 22226 | -3.10% |
| 16 Apr 2024 | 511.90 | 516.50 | 528.15 | 501.80 | 4487 | -1.21% |
| 15 Apr 2024 | 518.15 | 516.00 | 529.00 | 488.70 | 15188 | -1.70% |
| 12 Apr 2024 | 527.10 | 544.90 | 544.90 | 524.95 | 4964 | -1.38% |
| 10 Apr 2024 | 534.45 | 538.00 | 552.00 | 525.90 | 4378 | -0.95% |
| 09 Apr 2024 | 539.60 | 567.00 | 568.90 | 535.60 | 8131 | -2.88% |
| 08 Apr 2024 | 555.60 | 560.20 | 574.00 | 545.60 | 5138 | -0.71% |
| 05 Apr 2024 | 559.55 | 567.00 | 567.00 | 545.70 | 3393 | 0.66% |
| 04 Apr 2024 | 555.90 | 560.00 | 560.00 | 541.95 | 7006 | 2.55% |
| 03 Apr 2024 | 542.10 | 523.00 | 550.00 | 523.00 | 10239 | 2.23% |
| 02 Apr 2024 | 530.30 | 546.00 | 546.00 | 518.00 | 8036 | -0.53% |
| 01 Apr 2024 | 533.10 | 545.90 | 545.90 | 517.05 | 3579 | 0.93% |
| 28 Mar 2024 | 528.20 | 519.00 | 544.90 | 519.00 | 7879 | 3.72% |
| 27 Mar 2024 | 509.25 | 507.80 | 533.30 | 494.60 | 6990 | 1.87% |
| 26 Mar 2024 | 499.90 | 497.45 | 508.60 | 492.00 | 5805 | 1.17% |
| 22 Mar 2024 | 494.10 | 503.40 | 503.40 | 480.00 | 6494 | 1.77% |
| 21 Mar 2024 | 485.50 | 486.80 | 487.90 | 465.55 | 5946 | 3.96% |
| 20 Mar 2024 | 467.00 | 474.65 | 475.35 | 460.00 | 4975 | -0.36% |
| 19 Mar 2024 | 468.70 | 496.00 | 496.00 | 460.25 | 4271 | -0.88% |
| 18 Mar 2024 | 472.85 | 475.00 | 480.00 | 469.15 | 9755 | -1.12% |
| 15 Mar 2024 | 478.20 | 490.00 | 498.60 | 470.00 | 7290 | -0.14% |
| 14 Mar 2024 | 478.85 | 484.00 | 496.80 | 466.15 | 12282 | -1.09% |
| 13 Mar 2024 | 484.15 | 506.90 | 510.00 | 456.00 | 25773 | -2.93% |
| 12 Mar 2024 | 498.75 | 528.90 | 528.90 | 480.00 | 22245 | -3.53% |
| 11 Mar 2024 | 517.00 | 541.40 | 552.90 | 502.25 | 11577 | -4.91% |
| 07 Mar 2024 | 543.70 | 559.00 | 559.00 | 541.00 | 6785 | -0.90% |
| 06 Mar 2024 | 548.65 | 552.20 | 564.80 | 532.65 | 10812 | -1.53% |
| 05 Mar 2024 | 557.15 | 550.20 | 568.85 | 550.20 | 6871 | 0.24% |
| 04 Mar 2024 | 555.80 | 565.00 | 573.90 | 552.65 | 8269 | -1.18% |
| 02 Mar 2024 | 562.45 | 568.00 | 573.30 | 550.10 | 3866 | 1.16% |
| 01 Mar 2024 | 556.00 | 577.00 | 580.00 | 553.00 | 7317 | -1.74% |
| 29 Feb 2024 | 565.85 | 561.05 | 570.05 | 552.65 | 7335 | 0.86% |
| 28 Feb 2024 | 561.05 | 574.40 | 574.40 | 555.10 | 7823 | -1.32% |
| 27 Feb 2024 | 568.55 | 561.30 | 579.00 | 561.30 | 5628 | 0.42% |
| 26 Feb 2024 | 566.15 | 573.00 | 573.00 | 563.05 | 6649 | -0.58% |
| 23 Feb 2024 | 569.45 | 578.35 | 586.00 | 561.65 | 14250 | 1.13% |
| 22 Feb 2024 | 563.10 | 557.85 | 579.00 | 551.65 | 10469 | 1.59% |
| 21 Feb 2024 | 554.30 | 570.00 | 581.60 | 550.00 | 16082 | -3.88% |
| 20 Feb 2024 | 576.70 | 586.00 | 593.95 | 570.00 | 6313 | -2.97% |
| 19 Feb 2024 | 594.35 | 617.00 | 618.00 | 590.00 | 10658 | 0.07% |
| 16 Feb 2024 | 593.95 | 604.90 | 604.90 | 566.90 | 17150 | -0.64% |
| 15 Feb 2024 | 597.80 | 608.90 | 615.00 | 590.00 | 36179 | 5.86% |
| 14 Feb 2024 | 564.70 | 555.00 | 610.00 | 515.00 | 63058 | 1.51% |
| 13 Feb 2024 | 556.30 | 523.90 | 556.30 | 505.05 | 69463 | 20.00% |
| 12 Feb 2024 | 463.60 | 507.50 | 507.50 | 451.10 | 13188 | -7.08% |
| 09 Feb 2024 | 498.90 | 524.85 | 524.85 | 485.10 | 9503 | -2.45% |
| 08 Feb 2024 | 511.45 | 530.00 | 536.90 | 507.20 | 13169 | -2.95% |
| 07 Feb 2024 | 527.00 | 516.00 | 533.05 | 507.20 | 24030 | 5.05% |
| 06 Feb 2024 | 501.65 | 507.95 | 507.95 | 440.00 | 43143 | -0.74% |
| 05 Feb 2024 | 505.40 | 504.90 | 514.75 | 486.60 | 22359 | 1.46% |
| 02 Feb 2024 | 498.15 | 494.00 | 502.80 | 482.20 | 11357 | 0.86% |
| 01 Feb 2024 | 493.90 | 503.00 | 503.00 | 487.00 | 7070 | -0.65% |
| 31 Jan 2024 | 497.15 | 463.10 | 505.00 | 463.10 | 27489 | 5.27% |
| 30 Jan 2024 | 472.25 | 484.35 | 488.40 | 466.90 | 11467 | -2.46% |
| 29 Jan 2024 | 484.15 | 503.00 | 503.60 | 471.65 | 11840 | -1.93% |
| 25 Jan 2024 | 493.70 | 501.90 | 502.00 | 472.10 | 12743 | 0.94% |
| 24 Jan 2024 | 489.10 | 477.20 | 492.60 | 477.20 | 5964 | 2.59% |
| 23 Jan 2024 | 476.75 | 506.00 | 510.00 | 474.20 | 12228 | -5.03% |
| 20 Jan 2024 | 502.00 | 485.00 | 505.00 | 470.10 | 23736 | 5.30% |
| 19 Jan 2024 | 476.75 | 494.40 | 497.00 | 465.00 | 13419 | -2.09% |
| 18 Jan 2024 | 486.95 | 460.95 | 489.00 | 452.00 | 27985 | 5.56% |
| 17 Jan 2024 | 461.30 | 472.20 | 477.00 | 453.00 | 17691 | -2.50% |
| 16 Jan 2024 | 473.15 | 503.30 | 503.30 | 452.80 | 16765 | -4.83% |
| 15 Jan 2024 | 497.15 | 504.00 | 520.00 | 489.00 | 11341 | -0.26% |
| 12 Jan 2024 | 498.45 | 519.80 | 520.00 | 489.25 | 11993 | -2.53% |
| 11 Jan 2024 | 511.40 | 532.95 | 541.85 | 481.80 | 30022 | -4.00% |
| 10 Jan 2024 | 532.70 | 520.00 | 550.00 | 513.00 | 70095 | 6.17% |
| 09 Jan 2024 | 501.75 | 444.70 | 517.00 | 433.10 | 140315 | 16.46% |
| 08 Jan 2024 | 430.85 | 415.00 | 446.00 | 410.35 | 43096 | 5.27% |
| 05 Jan 2024 | 409.30 | 414.95 | 418.90 | 402.05 | 13058 | -0.13% |
| 04 Jan 2024 | 409.85 | 407.85 | 413.90 | 400.10 | 11830 | -0.06% |
| 03 Jan 2024 | 410.10 | 408.00 | 411.50 | 405.00 | 6082 | 0.96% |
| 02 Jan 2024 | 406.20 | 411.55 | 412.00 | 402.00 | 10829 | -1.30% |
| 01 Jan 2024 | 411.55 | 408.00 | 414.80 | 405.35 | 9621 | 0.48% |
| 29 Dec 2023 | 409.60 | 419.00 | 419.00 | 404.20 | 16575 | -1.81% |
| 28 Dec 2023 | 417.15 | 419.00 | 419.00 | 415.00 | 14258 | 0.71% |
| 27 Dec 2023 | 414.20 | 419.60 | 424.60 | 410.25 | 9766 | -0.17% |
| 26 Dec 2023 | 414.90 | 408.95 | 417.00 | 405.00 | 9892 | 1.32% |
| 22 Dec 2023 | 409.50 | 423.00 | 423.00 | 407.60 | 20573 | -1.94% |
| 21 Dec 2023 | 417.60 | 402.00 | 421.00 | 401.00 | 22131 | 3.39% |
| 20 Dec 2023 | 403.90 | 410.75 | 427.00 | 401.00 | 24390 | -1.67% |
| 19 Dec 2023 | 410.75 | 410.00 | 416.30 | 407.00 | 9108 | 0.23% |
| 18 Dec 2023 | 409.80 | 413.00 | 427.90 | 405.10 | 29817 | -0.34% |
| 15 Dec 2023 | 411.20 | 414.90 | 415.00 | 400.80 | 13732 | 0.45% |
| 14 Dec 2023 | 409.35 | 405.25 | 415.00 | 401.50 | 15374 | 0.58% |
| 13 Dec 2023 | 407.00 | 409.95 | 413.50 | 400.40 | 7574 | 1.04% |
| 12 Dec 2023 | 402.80 | 396.00 | 422.00 | 396.00 | 9872 | 1.87% |
| 11 Dec 2023 | 395.40 | 403.25 | 408.00 | 390.00 | 9081 | -0.54% |
| 08 Dec 2023 | 397.55 | 403.95 | 404.90 | 391.10 | 4274 | -0.36% |
| 07 Dec 2023 | 399.00 | 400.75 | 404.80 | 393.00 | 5460 | -0.44% |
| 06 Dec 2023 | 400.75 | 383.60 | 410.00 | 383.60 | 13346 | 2.44% |
| 05 Dec 2023 | 391.20 | 419.80 | 419.90 | 375.00 | 13671 | -3.80% |
| 04 Dec 2023 | 406.65 | 405.20 | 417.75 | 405.20 | 11095 | -0.14% |
| 01 Dec 2023 | 407.20 | 405.90 | 419.85 | 401.65 | 18925 | 1.63% |
| 30 Nov 2023 | 400.65 | 406.80 | 413.70 | 390.00 | 8085 | -0.58% |
| 29 Nov 2023 | 403.00 | 407.35 | 420.00 | 401.60 | 9879 | -1.07% |
| 28 Nov 2023 | 407.35 | 415.20 | 423.40 | 406.00 | 12399 | -2.22% |
| 24 Nov 2023 | 416.60 | 436.50 | 436.50 | 410.20 | 12181 | -2.79% |
| 23 Nov 2023 | 428.55 | 460.00 | 460.00 | 423.00 | 23063 | -0.29% |
| 22 Nov 2023 | 429.80 | 423.00 | 445.00 | 406.30 | 58389 | 5.78% |
| 21 Nov 2023 | 406.30 | 397.00 | 410.00 | 390.20 | 22285 | 2.93% |
| 20 Nov 2023 | 394.75 | 379.00 | 400.00 | 379.00 | 22981 | 2.08% |
| 17 Nov 2023 | 386.70 | 384.35 | 395.00 | 380.05 | 12338 | 0.95% |
| 16 Nov 2023 | 383.05 | 398.90 | 398.90 | 377.30 | 9202 | -0.25% |
| 15 Nov 2023 | 384.00 | 376.90 | 400.00 | 366.20 | 20387 | 2.14% |
| 13 Nov 2023 | 375.95 | 378.95 | 382.50 | 370.00 | 7161 | 0.20% |
| 12 Nov 2023 | 375.20 | 370.00 | 383.00 | 370.00 | 6870 | 1.98% |
| 10 Nov 2023 | 367.90 | 362.00 | 370.00 | 355.00 | 9514 | 1.90% |
| 09 Nov 2023 | 361.05 | 360.15 | 369.85 | 357.00 | 4174 | -1.39% |
| 08 Nov 2023 | 366.15 | 366.00 | 369.00 | 360.00 | 4722 | 1.08% |
| 07 Nov 2023 | 362.25 | 352.60 | 362.70 | 352.60 | 6096 | 1.47% |
| 06 Nov 2023 | 357.00 | 357.00 | 361.95 | 355.00 | 3677 | 0.21% |
| 03 Nov 2023 | 356.25 | 356.05 | 364.50 | 354.05 | 9277 | 0.06% |
| 02 Nov 2023 | 356.05 | 359.95 | 370.00 | 351.75 | 4061 | -0.17% |
| 01 Nov 2023 | 356.65 | 361.00 | 364.95 | 356.30 | 3941 | -1.05% |
| 31 Oct 2023 | 360.45 | 361.00 | 361.00 | 351.80 | 3870 | 0.68% |
| 30 Oct 2023 | 358.00 | 361.65 | 361.65 | 354.20 | 2677 | 0.15% |
| 27 Oct 2023 | 357.45 | 354.20 | 358.70 | 344.00 | 5871 | 1.32% |
| 26 Oct 2023 | 352.80 | 357.70 | 357.70 | 344.00 | 5310 | -0.51% |
| 25 Oct 2023 | 354.60 | 355.00 | 364.90 | 350.10 | 6587 | -1.39% |
| 23 Oct 2023 | 359.60 | 377.00 | 379.80 | 357.00 | 8561 | -4.17% |
| 20 Oct 2023 | 375.25 | 375.05 | 383.00 | 375.00 | 4537 | -1.17% |
| 19 Oct 2023 | 379.70 | 384.00 | 386.00 | 375.00 | 5292 | -0.56% |
| 18 Oct 2023 | 381.85 | 378.00 | 385.00 | 371.70 | 11382 | 0.90% |
| 17 Oct 2023 | 378.45 | 368.90 | 382.00 | 368.90 | 15407 | 2.92% |
| 16 Oct 2023 | 367.70 | 360.00 | 370.90 | 351.60 | 14642 | 2.49% |
| 13 Oct 2023 | 358.75 | 364.45 | 364.45 | 356.45 | 5671 | -0.53% |
| 12 Oct 2023 | 360.65 | 370.00 | 370.00 | 356.20 | 10637 | 0.15% |
| 11 Oct 2023 | 360.10 | 369.65 | 371.00 | 355.20 | 16892 | -1.14% |
| 10 Oct 2023 | 364.25 | 366.10 | 374.40 | 358.10 | 7202 | -1.50% |
| 09 Oct 2023 | 369.80 | 363.65 | 381.80 | 346.50 | 18894 | 1.69% |
| 06 Oct 2023 | 363.65 | 365.00 | 372.95 | 361.20 | 7218 | -0.19% |
| 05 Oct 2023 | 364.35 | 358.00 | 370.70 | 352.00 | 8036 | 1.87% |
| 04 Oct 2023 | 357.65 | 365.00 | 368.00 | 350.65 | 7553 | -0.69% |
| 03 Oct 2023 | 360.15 | 350.00 | 363.95 | 340.75 | 10814 | 2.48% |
| 29 Sep 2023 | 351.45 | 343.00 | 358.00 | 339.25 | 9759 | 2.46% |
| 28 Sep 2023 | 343.00 | 345.00 | 348.95 | 335.10 | 7897 | -0.12% |
| 27 Sep 2023 | 343.40 | 341.65 | 346.80 | 337.00 | 4397 | 0.51% |
| 26 Sep 2023 | 341.65 | 331.05 | 345.00 | 331.05 | 8480 | 0.25% |
| 25 Sep 2023 | 340.80 | 325.85 | 347.95 | 325.85 | 8433 | -0.63% |
| 22 Sep 2023 | 342.95 | 346.00 | 354.00 | 340.80 | 4471 | -1.20% |
| 21 Sep 2023 | 347.10 | 344.90 | 354.95 | 341.00 | 5578 | 1.31% |
| 20 Sep 2023 | 342.60 | 338.00 | 352.00 | 338.00 | 8721 | 1.21% |
| 18 Sep 2023 | 338.50 | 333.95 | 341.95 | 333.95 | 5233 | 1.35% |
| 15 Sep 2023 | 334.00 | 340.00 | 346.80 | 333.00 | 11912 | -2.00% |
| 14 Sep 2023 | 340.80 | 329.95 | 341.95 | 329.95 | 8728 | 4.64% |
| 13 Sep 2023 | 325.70 | 341.45 | 341.45 | 325.00 | 21546 | -4.25% |
| 12 Sep 2023 | 340.15 | 354.70 | 354.70 | 335.40 | 16276 | -3.65% |
| 11 Sep 2023 | 353.05 | 355.00 | 358.90 | 351.00 | 11213 | -0.58% |
| 08 Sep 2023 | 355.10 | 356.00 | 363.80 | 354.00 | 11287 | -1.39% |
| 07 Sep 2023 | 360.10 | 362.50 | 364.95 | 354.00 | 5441 | 1.05% |
| 06 Sep 2023 | 356.35 | 368.05 | 368.05 | 352.70 | 9875 | -3.18% |
| 05 Sep 2023 | 368.05 | 375.00 | 375.00 | 365.00 | 6161 | -1.77% |
| 04 Sep 2023 | 374.70 | 374.50 | 384.95 | 362.30 | 8818 | 0.23% |
| 01 Sep 2023 | 373.85 | 379.15 | 390.00 | 369.00 | 9414 | -1.40% |
| 31 Aug 2023 | 379.15 | 389.80 | 389.80 | 370.40 | 6543 | -1.77% |
| 30 Aug 2023 | 386.00 | 399.70 | 399.70 | 369.00 | 14821 | 0.38% |
| 29 Aug 2023 | 384.55 | 375.00 | 384.55 | 370.00 | 21608 | 5.00% |
| 28 Aug 2023 | 366.25 | 340.00 | 366.25 | 340.00 | 21679 | 4.99% |
| 25 Aug 2023 | 348.85 | 355.35 | 359.80 | 345.00 | 10833 | -1.83% |
| 24 Aug 2023 | 355.35 | 365.45 | 373.95 | 351.50 | 6956 | -2.76% |
| 23 Aug 2023 | 365.45 | 360.00 | 375.00 | 360.00 | 9166 | -0.72% |
| 22 Aug 2023 | 368.10 | 381.95 | 381.95 | 365.95 | 8971 | -2.26% |
| 21 Aug 2023 | 376.60 | 386.95 | 395.00 | 359.10 | 33266 | -0.07% |
| 18 Aug 2023 | 376.85 | 358.95 | 376.85 | 346.85 | 37490 | 4.99% |
| 17 Aug 2023 | 358.95 | 324.85 | 358.95 | 324.85 | 79747 | 4.99% |
| 16 Aug 2023 | 341.90 | 341.90 | 341.90 | 341.90 | 9025 | -4.99% |
| 14 Aug 2023 | 359.85 | 360.00 | 361.40 | 359.85 | 8146 | -4.99% |
| 11 Aug 2023 | 378.75 | 398.00 | 398.00 | 378.75 | 17285 | -4.99% |
| 10 Aug 2023 | 398.65 | 382.00 | 409.00 | 382.00 | 27559 | 2.31% |
| 09 Aug 2023 | 389.65 | 444.80 | 458.90 | 387.90 | 203705 | -9.58% |
| 08 Aug 2023 | 430.95 | 420.00 | 440.40 | 393.30 | 340717 | 7.63% |
| 07 Aug 2023 | 400.40 | 399.80 | 400.40 | 360.25 | 304500 | 19.99% |
| 04 Aug 2023 | 333.70 | 279.40 | 333.70 | 279.40 | 141542 | 19.99% |
| 03 Aug 2023 | 278.10 | 282.80 | 282.80 | 275.20 | 12582 | -0.16% |
| 02 Aug 2023 | 278.55 | 290.00 | 297.35 | 276.00 | 22088 | -2.93% |
| 01 Aug 2023 | 286.95 | 266.90 | 297.35 | 262.20 | 49095 | 8.43% |
| 31 Jul 2023 | 264.65 | 265.40 | 267.30 | 260.55 | 18495 | 0.55% |
| 28 Jul 2023 | 263.20 | 261.90 | 267.30 | 258.60 | 13896 | 0.90% |
| 27 Jul 2023 | 260.85 | 258.00 | 262.00 | 257.00 | 6585 | 1.09% |
| 26 Jul 2023 | 258.05 | 255.55 | 258.80 | 254.30 | 4952 | 0.98% |
| 25 Jul 2023 | 255.55 | 254.25 | 258.10 | 253.45 | 5662 | -0.33% |
| 24 Jul 2023 | 256.40 | 258.50 | 260.05 | 254.00 | 16100 | -0.29% |
| 21 Jul 2023 | 257.15 | 257.50 | 260.00 | 255.00 | 3742 | 0.65% |
| 20 Jul 2023 | 255.50 | 256.20 | 262.00 | 253.55 | 7185 | -0.27% |
| 19 Jul 2023 | 256.20 | 257.90 | 259.90 | 251.85 | 5991 | 0.49% |
| 18 Jul 2023 | 254.95 | 255.00 | 263.20 | 250.25 | 7295 | -0.14% |
| 17 Jul 2023 | 255.30 | 252.65 | 258.00 | 251.20 | 3146 | 0.97% |
| 14 Jul 2023 | 252.85 | 252.55 | 257.00 | 252.50 | 4285 | 0.12% |
| 13 Jul 2023 | 252.55 | 253.55 | 256.00 | 251.50 | 4900 | -0.18% |
| 12 Jul 2023 | 253.00 | 253.50 | 257.95 | 250.55 | 7094 | 0.48% |
| 11 Jul 2023 | 251.80 | 258.50 | 259.50 | 250.25 | 19361 | -2.59% |
| 10 Jul 2023 | 258.50 | 258.10 | 262.00 | 254.50 | 7758 | 0.39% |
| 07 Jul 2023 | 257.50 | 255.80 | 259.50 | 255.80 | 3195 | -0.04% |
| 06 Jul 2023 | 257.60 | 253.55 | 260.00 | 253.55 | 10586 | -0.04% |
| 05 Jul 2023 | 257.70 | 257.00 | 259.80 | 251.60 | 10855 | 0.84% |
| 04 Jul 2023 | 255.55 | 262.60 | 262.60 | 253.80 | 4596 | -1.65% |
| 03 Jul 2023 | 259.85 | 264.00 | 264.25 | 258.10 | 10630 | -1.67% |
| 30 Jun 2023 | 264.25 | 266.60 | 270.00 | 262.60 | 7841 | -0.86% |
| 28 Jun 2023 | 266.55 | 264.00 | 268.70 | 261.65 | 8588 | 1.87% |
| 27 Jun 2023 | 261.65 | 255.70 | 264.00 | 255.70 | 4354 | 1.02% |
| 26 Jun 2023 | 259.00 | 258.05 | 264.60 | 258.05 | 3903 | -0.40% |
| 23 Jun 2023 | 260.05 | 264.40 | 269.45 | 256.05 | 3949 | -0.61% |
| 22 Jun 2023 | 261.65 | 262.65 | 264.45 | 260.00 | 3783 | 0.40% |
| 21 Jun 2023 | 260.60 | 259.90 | 265.00 | 256.05 | 7191 | 1.13% |
| 20 Jun 2023 | 257.70 | 260.00 | 262.50 | 254.10 | 6282 | -0.79% |
| 19 Jun 2023 | 259.75 | 262.80 | 266.00 | 255.00 | 11418 | 0.10% |
| 16 Jun 2023 | 259.50 | 261.35 | 265.50 | 249.65 | 32020 | -1.70% |
| 15 Jun 2023 | 264.00 | 264.00 | 264.00 | 260.20 | 7848 | 0.15% |
| 14 Jun 2023 | 263.60 | 264.30 | 264.30 | 260.00 | 9483 | 0.02% |
| 13 Jun 2023 | 263.55 | 265.00 | 265.00 | 260.60 | 7013 | -0.28% |
| 12 Jun 2023 | 264.30 | 265.00 | 270.00 | 261.35 | 6309 | -1.45% |
| 09 Jun 2023 | 268.20 | 269.00 | 272.00 | 264.00 | 7519 | 0.32% |
| 08 Jun 2023 | 267.35 | 276.80 | 276.80 | 265.55 | 9679 | -2.18% |
| 07 Jun 2023 | 273.30 | 271.55 | 274.00 | 268.85 | 10179 | 0.81% |
| 06 Jun 2023 | 271.10 | 270.00 | 274.00 | 261.00 | 20188 | 1.12% |
| 05 Jun 2023 | 268.10 | 257.85 | 273.90 | 246.50 | 38938 | 7.69% |
| 02 Jun 2023 | 248.95 | 245.10 | 252.00 | 245.10 | 5174 | 0.67% |
| 01 Jun 2023 | 247.30 | 248.00 | 252.90 | 245.00 | 3762 | -0.42% |
| 31 May 2023 | 248.35 | 242.10 | 255.00 | 242.05 | 11118 | 0.87% |
| 30 May 2023 | 246.20 | 250.00 | 258.00 | 242.40 | 12730 | -1.46% |
| 29 May 2023 | 249.85 | 246.00 | 254.00 | 240.25 | 12610 | 2.13% |
| 26 May 2023 | 244.65 | 250.90 | 250.90 | 233.90 | 16249 | -0.57% |
| 25 May 2023 | 246.05 | 240.05 | 248.00 | 236.00 | 8337 | 1.05% |
| 24 May 2023 | 243.50 | 242.00 | 245.00 | 234.05 | 3022 | 0.33% |
| 23 May 2023 | 242.70 | 236.05 | 244.90 | 236.05 | 3582 | 2.49% |
| 22 May 2023 | 236.80 | 235.50 | 238.50 | 230.00 | 4124 | -0.69% |
| 19 May 2023 | 238.45 | 241.00 | 244.70 | 236.05 | 17344 | -0.60% |
| 18 May 2023 | 239.90 | 238.45 | 241.00 | 235.70 | 8411 | -0.44% |
| 17 May 2023 | 240.95 | 236.20 | 242.00 | 235.50 | 8674 | 2.01% |
| 16 May 2023 | 236.20 | 240.80 | 240.80 | 232.65 | 10267 | -1.40% |
| 15 May 2023 | 239.55 | 237.10 | 240.10 | 230.60 | 12019 | 1.03% |
| 12 May 2023 | 237.10 | 240.00 | 241.50 | 234.40 | 4731 | -0.52% |
| 11 May 2023 | 238.35 | 237.95 | 242.00 | 232.60 | 3464 | 0.17% |
| 10 May 2023 | 237.95 | 241.90 | 244.00 | 236.50 | 4289 | -0.65% |
| 09 May 2023 | 239.50 | 238.00 | 240.80 | 236.35 | 7007 | 0.76% |
| 08 May 2023 | 237.70 | 237.50 | 239.05 | 235.90 | 7562 | 1.08% |
| 05 May 2023 | 235.15 | 232.70 | 237.00 | 228.05 | 9290 | 1.05% |
| 04 May 2023 | 232.70 | 231.60 | 236.60 | 231.60 | 5764 | -0.58% |
| 03 May 2023 | 234.05 | 234.60 | 236.80 | 228.20 | 3416 | 0.04% |
| 02 May 2023 | 233.95 | 235.00 | 237.75 | 230.00 | 9178 | -0.45% |
| 28 Apr 2023 | 235.00 | 238.45 | 239.00 | 234.20 | 3491 | -1.45% |
| 27 Apr 2023 | 238.45 | 237.55 | 239.00 | 234.30 | 2624 | 0.93% |
| 26 Apr 2023 | 236.25 | 239.00 | 244.75 | 232.20 | 11653 | -0.06% |
| 25 Apr 2023 | 236.40 | 246.40 | 246.40 | 230.00 | 11858 | -2.37% |
| 24 Apr 2023 | 242.15 | 242.00 | 244.75 | 240.40 | 5141 | 0.56% |
| 21 Apr 2023 | 240.80 | 249.80 | 249.80 | 237.50 | 3047 | 0.40% |
| 20 Apr 2023 | 239.85 | 237.90 | 242.00 | 232.10 | 6042 | 0.93% |
| 19 Apr 2023 | 237.65 | 238.50 | 244.80 | 232.00 | 6465 | 0.40% |
| 18 Apr 2023 | 236.70 | 255.00 | 262.00 | 234.95 | 20583 | -5.75% |
| 17 Apr 2023 | 251.15 | 219.70 | 257.95 | 214.05 | 45678 | 14.31% |
| 13 Apr 2023 | 219.70 | 216.20 | 220.80 | 216.20 | 5390 | 0.57% |
| 12 Apr 2023 | 218.45 | 217.90 | 220.00 | 213.20 | 6414 | 1.70% |
| 11 Apr 2023 | 214.80 | 220.05 | 222.00 | 212.60 | 6053 | -1.67% |
| 10 Apr 2023 | 218.45 | 213.10 | 223.00 | 207.60 | 9128 | 2.51% |
| 06 Apr 2023 | 213.10 | 212.40 | 214.60 | 210.00 | 2679 | 1.45% |
| 05 Apr 2023 | 210.05 | 205.30 | 212.00 | 205.30 | 4652 | 0.62% |
| 03 Apr 2023 | 208.75 | 198.00 | 209.00 | 198.00 | 7681 | 6.05% |
| 31 Mar 2023 | 196.85 | 201.00 | 204.00 | 195.10 | 9060 | -0.61% |
| 29 Mar 2023 | 198.05 | 200.25 | 204.20 | 193.10 | 13164 | -1.74% |
| 28 Mar 2023 | 201.55 | 206.00 | 206.70 | 200.50 | 5699 | -1.08% |
| 27 Mar 2023 | 203.75 | 202.20 | 207.90 | 200.10 | 13838 | -0.80% |
| 24 Mar 2023 | 205.40 | 209.80 | 209.80 | 202.50 | 7257 | -1.18% |
| 23 Mar 2023 | 207.85 | 206.95 | 211.20 | 204.20 | 6905 | 0.97% |
| 22 Mar 2023 | 205.85 | 205.20 | 206.80 | 204.00 | 10151 | -0.46% |
| 21 Mar 2023 | 206.80 | 207.00 | 211.20 | 206.00 | 6978 | 0.12% |
| 20 Mar 2023 | 206.55 | 206.55 | 212.50 | 204.20 | 4852 | -0.94% |
| 17 Mar 2023 | 208.50 | 213.40 | 223.00 | 205.00 | 10056 | -2.30% |
| 16 Mar 2023 | 213.40 | 215.30 | 219.25 | 211.25 | 6064 | -0.86% |
| 15 Mar 2023 | 215.25 | 214.50 | 220.50 | 212.00 | 6572 | 1.72% |
| 14 Mar 2023 | 211.60 | 212.85 | 215.00 | 211.10 | 4176 | -0.59% |
| 13 Mar 2023 | 212.85 | 211.25 | 215.50 | 211.25 | 6992 | 0.95% |
| 10 Mar 2023 | 210.85 | 210.30 | 211.95 | 207.25 | 5988 | -1.31% |
| 09 Mar 2023 | 213.65 | 210.80 | 216.80 | 207.70 | 4434 | 1.35% |
| 08 Mar 2023 | 210.80 | 211.70 | 215.00 | 204.00 | 6237 | 1.08% |
| 06 Mar 2023 | 208.55 | 212.45 | 217.00 | 202.50 | 9492 | -1.84% |
| 03 Mar 2023 | 212.45 | 214.00 | 214.50 | 210.00 | 4007 | 0.93% |
| 02 Mar 2023 | 210.50 | 209.00 | 213.75 | 207.00 | 5725 | 0.29% |
| 01 Mar 2023 | 209.90 | 212.70 | 217.00 | 208.00 | 22236 | -2.78% |
| 28 Feb 2023 | 215.90 | 206.35 | 218.80 | 206.35 | 9452 | 2.57% |
| 27 Feb 2023 | 210.50 | 217.50 | 219.40 | 210.00 | 8088 | -2.23% |
| 24 Feb 2023 | 215.30 | 212.50 | 219.80 | 212.50 | 9386 | -0.23% |
| 23 Feb 2023 | 215.80 | 221.00 | 221.80 | 215.00 | 8096 | -2.20% |
| 22 Feb 2023 | 220.65 | 225.90 | 226.15 | 217.50 | 9458 | -1.56% |
| 21 Feb 2023 | 224.15 | 228.00 | 228.05 | 223.00 | 5724 | -1.41% |
| 20 Feb 2023 | 227.35 | 229.95 | 230.00 | 226.00 | 4275 | -0.35% |
| 17 Feb 2023 | 228.15 | 227.95 | 231.00 | 227.00 | 4625 | -0.04% |
| 16 Feb 2023 | 228.25 | 223.50 | 229.50 | 223.50 | 4086 | 2.70% |
| 15 Feb 2023 | 222.25 | 226.80 | 227.95 | 221.00 | 7799 | -2.01% |
| 14 Feb 2023 | 226.80 | 231.55 | 234.40 | 223.00 | 5556 | -2.05% |
| 13 Feb 2023 | 231.55 | 237.80 | 238.95 | 228.00 | 10213 | -2.63% |
| 10 Feb 2023 | 237.80 | 238.00 | 240.20 | 235.00 | 4086 | 0.78% |
| 09 Feb 2023 | 235.95 | 240.00 | 244.95 | 231.00 | 6311 | -1.56% |
| 08 Feb 2023 | 239.70 | 240.00 | 245.00 | 236.50 | 10370 | -0.58% |
| 07 Feb 2023 | 241.10 | 238.15 | 243.70 | 236.00 | 10335 | 1.77% |
| 06 Feb 2023 | 236.90 | 230.00 | 248.80 | 227.75 | 68141 | -10.94% |
| 03 Feb 2023 | 266.00 | 279.90 | 279.90 | 262.00 | 22552 | -4.32% |
| 02 Feb 2023 | 278.00 | 286.00 | 286.00 | 246.00 | 20275 | -2.32% |
| 01 Feb 2023 | 284.60 | 288.95 | 295.00 | 283.25 | 6034 | -1.06% |
| 31 Jan 2023 | 287.65 | 282.50 | 288.95 | 282.50 | 4691 | 0.72% |
| 30 Jan 2023 | 285.60 | 285.20 | 292.00 | 285.00 | 5604 | -0.97% |
| 27 Jan 2023 | 288.40 | 290.05 | 299.90 | 281.00 | 11381 | -1.27% |
| 25 Jan 2023 | 292.10 | 294.95 | 294.95 | 286.10 | 4918 | -0.22% |
| 24 Jan 2023 | 292.75 | 295.90 | 295.90 | 291.05 | 3237 | -0.20% |
| 23 Jan 2023 | 293.35 | 292.50 | 305.50 | 291.30 | 12466 | -0.93% |
| 20 Jan 2023 | 296.10 | 301.35 | 301.35 | 290.90 | 10384 | -1.23% |
| 19 Jan 2023 | 299.80 | 310.00 | 310.00 | 295.25 | 9994 | -1.14% |
| 18 Jan 2023 | 303.25 | 300.05 | 305.85 | 300.05 | 5134 | 0.23% |
| 17 Jan 2023 | 302.55 | 311.30 | 311.30 | 301.00 | 7592 | -1.87% |
| 16 Jan 2023 | 308.30 | 305.10 | 313.60 | 305.10 | 9869 | 0.19% |
| 13 Jan 2023 | 307.70 | 304.00 | 314.00 | 300.05 | 15484 | 2.79% |
| 12 Jan 2023 | 299.35 | 300.00 | 303.85 | 293.50 | 9415 | 0.50% |
| 11 Jan 2023 | 297.85 | 303.75 | 306.00 | 296.05 | 12636 | -1.94% |
| 10 Jan 2023 | 303.75 | 304.50 | 304.50 | 298.10 | 8327 | 0.43% |
| 09 Jan 2023 | 302.45 | 300.00 | 309.40 | 299.90 | 22360 | 5.99% |
| 06 Jan 2023 | 285.35 | 291.00 | 297.70 | 275.00 | 5983 | -2.78% |
| 05 Jan 2023 | 293.50 | 290.05 | 296.45 | 290.05 | 1820 | 0.76% |
| 04 Jan 2023 | 291.30 | 299.95 | 299.95 | 288.20 | 6988 | -1.87% |
| 03 Jan 2023 | 296.85 | 299.10 | 302.00 | 293.20 | 6759 | -0.75% |
| 02 Jan 2023 | 299.10 | 303.00 | 303.45 | 295.00 | 5994 | 0.54% |
| 30 Dec 2022 | 297.50 | 302.90 | 302.90 | 296.10 | 5836 | 0.59% |
| 29 Dec 2022 | 295.75 | 304.95 | 304.95 | 294.20 | 6332 | -2.57% |
| 28 Dec 2022 | 303.55 | 295.25 | 305.00 | 290.00 | 8722 | 3.14% |
| 27 Dec 2022 | 294.30 | 295.00 | 299.50 | 289.00 | 7047 | 2.17% |
| 26 Dec 2022 | 288.05 | 282.00 | 291.75 | 278.50 | 16587 | 1.89% |
| 23 Dec 2022 | 282.70 | 289.30 | 289.50 | 280.00 | 19518 | -3.56% |
| 22 Dec 2022 | 293.15 | 302.00 | 313.50 | 292.00 | 27870 | -3.01% |
| 21 Dec 2022 | 302.25 | 308.10 | 316.00 | 301.20 | 31237 | -1.90% |
| 20 Dec 2022 | 308.10 | 306.50 | 318.40 | 306.50 | 16118 | -0.80% |
| 19 Dec 2022 | 310.60 | 314.90 | 314.90 | 307.70 | 9097 | 0.23% |
| 16 Dec 2022 | 309.90 | 319.00 | 324.75 | 303.80 | 18869 | -3.52% |
| 15 Dec 2022 | 321.20 | 335.70 | 335.70 | 319.00 | 21627 | -1.40% |
| 14 Dec 2022 | 325.75 | 335.00 | 339.70 | 318.10 | 40892 | -1.33% |
| 13 Dec 2022 | 330.15 | 320.00 | 334.90 | 314.25 | 65648 | 5.36% |
| 12 Dec 2022 | 313.35 | 303.00 | 315.00 | 301.30 | 29612 | 4.09% |
| 09 Dec 2022 | 301.05 | 304.70 | 307.90 | 300.10 | 8070 | -0.45% |
| 08 Dec 2022 | 302.40 | 298.10 | 305.00 | 297.20 | 9204 | 0.55% |
| 07 Dec 2022 | 300.75 | 300.30 | 305.55 | 300.00 | 7029 | -0.81% |
| 06 Dec 2022 | 303.20 | 302.90 | 307.00 | 299.30 | 8925 | 0.73% |
| 05 Dec 2022 | 301.00 | 315.00 | 315.00 | 296.15 | 11707 | -0.91% |
| 02 Dec 2022 | 303.75 | 302.95 | 305.00 | 296.15 | 10928 | 1.28% |
| 01 Dec 2022 | 299.90 | 298.10 | 302.50 | 298.10 | 6507 | -0.45% |
| 30 Nov 2022 | 301.25 | 302.60 | 302.60 | 298.05 | 6541 | -0.45% |
| 29 Nov 2022 | 302.60 | 313.40 | 313.40 | 301.00 | 8451 | -1.45% |
| 28 Nov 2022 | 307.05 | 297.90 | 319.70 | 295.00 | 32648 | 5.81% |
| 25 Nov 2022 | 290.20 | 286.05 | 295.95 | 283.20 | 14695 | 0.40% |
| 24 Nov 2022 | 289.05 | 290.00 | 298.00 | 285.00 | 10848 | -1.60% |
| 23 Nov 2022 | 293.75 | 294.75 | 295.50 | 283.00 | 11104 | 0.75% |
| 22 Nov 2022 | 291.55 | 296.00 | 299.95 | 263.75 | 13040 | -1.32% |
| 21 Nov 2022 | 295.45 | 306.90 | 306.90 | 290.15 | 6929 | -0.62% |
| 18 Nov 2022 | 297.30 | 310.00 | 315.00 | 295.00 | 16723 | -2.76% |
| 17 Nov 2022 | 305.75 | 298.10 | 309.90 | 298.10 | 19295 | 1.66% |
| 16 Nov 2022 | 300.75 | 310.00 | 310.00 | 297.00 | 22405 | 0.25% |
| 15 Nov 2022 | 300.00 | 291.00 | 305.00 | 291.00 | 69692 | 10.05% |
| 14 Nov 2022 | 272.60 | 282.90 | 282.90 | 254.00 | 8497 | -2.47% |
| 11 Nov 2022 | 279.50 | 281.25 | 291.00 | 275.20 | 7161 | -1.84% |
| 10 Nov 2022 | 284.75 | 287.50 | 288.50 | 281.20 | 5907 | -1.09% |
| 09 Nov 2022 | 287.90 | 288.35 | 296.20 | 286.00 | 11948 | 0.54% |
| 07 Nov 2022 | 286.35 | 296.95 | 298.00 | 286.00 | 18866 | -0.50% |
| 04 Nov 2022 | 287.80 | 275.00 | 290.50 | 275.00 | 29977 | 4.46% |
| 03 Nov 2022 | 275.50 | 261.00 | 280.00 | 261.00 | 15508 | 4.34% |
| 02 Nov 2022 | 264.05 | 261.00 | 266.95 | 260.05 | 2930 | -0.32% |
| 01 Nov 2022 | 264.90 | 266.60 | 268.90 | 261.00 | 2918 | -0.69% |
| 31 Oct 2022 | 266.75 | 269.95 | 269.95 | 262.15 | 5132 | -0.58% |
| 28 Oct 2022 | 268.30 | 268.65 | 270.00 | 264.00 | 3877 | -0.13% |
| 27 Oct 2022 | 268.65 | 264.00 | 270.00 | 261.20 | 3809 | 0.69% |
| 25 Oct 2022 | 266.80 | 269.00 | 275.00 | 265.20 | 2855 | -2.73% |
| 24 Oct 2022 | 274.30 | 265.00 | 277.00 | 265.00 | 3002 | 1.82% |
| 21 Oct 2022 | 269.40 | 266.05 | 281.90 | 263.00 | 5249 | 1.22% |
| 20 Oct 2022 | 266.15 | 265.30 | 276.80 | 265.00 | 3675 | -2.44% |
| 19 Oct 2022 | 272.80 | 280.00 | 281.00 | 270.55 | 3731 | -1.78% |
| 18 Oct 2022 | 277.75 | 268.00 | 279.00 | 264.05 | 11895 | 5.33% |
| 17 Oct 2022 | 263.70 | 264.00 | 265.95 | 252.05 | 8067 | -0.06% |
| 14 Oct 2022 | 263.85 | 264.20 | 269.00 | 263.00 | 5158 | -0.68% |
| 13 Oct 2022 | 265.65 | 269.00 | 269.00 | 261.55 | 3804 | -0.90% |
| 12 Oct 2022 | 268.05 | 265.00 | 273.00 | 265.00 | 5973 | -1.16% |
| 11 Oct 2022 | 271.20 | 270.20 | 278.80 | 269.10 | 4236 | -0.28% |
| 10 Oct 2022 | 271.95 | 277.00 | 277.00 | 266.40 | 6631 | -0.95% |
| 07 Oct 2022 | 274.55 | 275.80 | 275.80 | 269.00 | 3426 | 0.16% |
| 06 Oct 2022 | 274.10 | 272.30 | 277.70 | 272.30 | 4840 | -0.27% |
| 04 Oct 2022 | 274.85 | 275.90 | 284.30 | 272.45 | 11600 | -0.22% |
| 03 Oct 2022 | 275.45 | 272.00 | 278.00 | 269.05 | 6739 | 0.82% |
| 30 Sep 2022 | 273.20 | 271.00 | 276.95 | 268.15 | 6386 | 1.50% |
| 29 Sep 2022 | 269.15 | 272.00 | 276.90 | 266.20 | 3837 | -0.07% |
| 28 Sep 2022 | 269.35 | 274.80 | 279.00 | 265.00 | 3572 | -2.14% |
| 27 Sep 2022 | 275.25 | 270.60 | 284.00 | 266.05 | 5679 | 1.53% |
| 26 Sep 2022 | 271.10 | 275.00 | 275.00 | 262.65 | 15496 | -0.93% |
| 23 Sep 2022 | 273.65 | 278.00 | 280.00 | 270.25 | 4512 | -0.98% |
| 22 Sep 2022 | 276.35 | 280.70 | 284.30 | 274.50 | 10639 | -2.37% |
| 21 Sep 2022 | 283.05 | 289.00 | 289.00 | 280.25 | 7607 | -1.26% |
| 20 Sep 2022 | 286.65 | 283.90 | 291.00 | 283.90 | 10086 | 2.61% |
| 19 Sep 2022 | 279.35 | 286.00 | 289.00 | 275.00 | 7318 | -0.59% |
| 16 Sep 2022 | 281.00 | 291.30 | 291.80 | 272.25 | 22577 | -2.41% |
| 15 Sep 2022 | 287.95 | 303.95 | 303.95 | 283.20 | 19542 | -2.75% |
| 14 Sep 2022 | 296.10 | 296.95 | 307.40 | 290.00 | 26297 | -0.75% |
| 13 Sep 2022 | 298.35 | 300.00 | 312.00 | 290.10 | 39039 | 1.76% |
| 12 Sep 2022 | 293.20 | 295.00 | 297.50 | 282.00 | 67527 | 9.94% |
| 09 Sep 2022 | 266.70 | 266.50 | 269.00 | 262.15 | 11644 | 1.08% |
| 08 Sep 2022 | 263.85 | 262.30 | 274.40 | 261.00 | 9140 | -0.09% |
| 07 Sep 2022 | 264.10 | 264.20 | 269.90 | 261.00 | 3334 | -0.96% |
| 06 Sep 2022 | 266.65 | 265.50 | 274.00 | 264.00 | 7291 | 0.06% |
| 05 Sep 2022 | 266.50 | 271.00 | 280.00 | 262.60 | 9232 | -0.47% |
| 02 Sep 2022 | 267.75 | 252.10 | 275.00 | 252.10 | 23452 | 4.57% |
| 01 Sep 2022 | 256.05 | 247.00 | 259.00 | 247.00 | 17743 | 3.00% |
| 30 Aug 2022 | 248.60 | 247.10 | 252.00 | 246.10 | 6430 | 0.61% |
| 29 Aug 2022 | 247.10 | 239.00 | 248.95 | 232.00 | 8305 | 1.31% |
| 26 Aug 2022 | 243.90 | 247.00 | 248.95 | 242.35 | 7125 | 0.64% |
| 25 Aug 2022 | 242.35 | 248.60 | 257.95 | 241.05 | 9396 | -2.51% |
| 24 Aug 2022 | 248.60 | 260.50 | 260.50 | 246.00 | 9122 | -1.74% |
| 23 Aug 2022 | 253.00 | 237.80 | 267.00 | 233.00 | 14139 | 7.64% |
| 22 Aug 2022 | 235.05 | 232.70 | 245.80 | 232.70 | 15783 | 0.00% |
| 19 Aug 2022 | 235.05 | 239.75 | 242.00 | 232.30 | 14156 | -1.96% |
| 18 Aug 2022 | 239.75 | 240.80 | 242.80 | 235.00 | 8320 | 0.31% |
| 17 Aug 2022 | 239.00 | 256.10 | 256.10 | 238.00 | 15134 | 0.78% |
| 16 Aug 2022 | 237.15 | 233.60 | 241.90 | 231.05 | 7141 | 1.37% |
| 12 Aug 2022 | 233.95 | 241.50 | 244.75 | 231.05 | 10625 | -1.85% |
| 11 Aug 2022 | 238.35 | 249.00 | 249.90 | 236.20 | 12514 | -3.77% |
| 10 Aug 2022 | 247.70 | 236.60 | 250.20 | 235.05 | 8557 | 4.69% |
| 08 Aug 2022 | 236.60 | 239.00 | 241.90 | 231.15 | 7128 | -1.42% |
| 05 Aug 2022 | 240.00 | 241.00 | 250.20 | 237.55 | 4410 | 0.44% |
| 04 Aug 2022 | 238.95 | 245.00 | 247.95 | 233.65 | 7833 | -2.39% |
| 03 Aug 2022 | 244.80 | 247.30 | 249.00 | 241.30 | 4379 | 0.35% |
| 02 Aug 2022 | 243.95 | 249.90 | 249.90 | 238.75 | 4752 | 1.50% |
| 01 Aug 2022 | 240.35 | 240.00 | 252.00 | 238.20 | 6359 | 0.69% |
| 29 Jul 2022 | 238.70 | 222.80 | 247.00 | 222.80 | 11403 | 8.43% |
| 28 Jul 2022 | 220.15 | 219.10 | 222.80 | 219.10 | 2315 | -0.05% |
| 27 Jul 2022 | 220.25 | 225.95 | 226.60 | 220.00 | 1899 | -1.67% |
| 26 Jul 2022 | 224.00 | 223.60 | 227.40 | 223.50 | 2656 | 0.18% |
| 25 Jul 2022 | 223.60 | 225.00 | 226.60 | 222.05 | 3799 | 0.16% |
| 22 Jul 2022 | 223.25 | 223.90 | 227.00 | 221.20 | 3142 | 0.59% |
| 21 Jul 2022 | 221.95 | 223.00 | 227.95 | 220.05 | 4211 | -0.54% |
| 20 Jul 2022 | 223.15 | 225.15 | 227.50 | 222.00 | 3480 | -0.27% |
| 19 Jul 2022 | 223.75 | 223.45 | 224.00 | 220.65 | 3936 | 1.40% |
| 18 Jul 2022 | 220.65 | 224.00 | 225.00 | 218.00 | 6129 | -0.41% |
| 15 Jul 2022 | 221.55 | 224.00 | 224.50 | 220.50 | 2168 | -0.81% |
| 14 Jul 2022 | 223.35 | 222.40 | 224.90 | 220.50 | 4174 | 1.15% |
| 13 Jul 2022 | 220.80 | 221.00 | 222.50 | 220.00 | 2047 | 1.08% |
| 12 Jul 2022 | 218.45 | 220.00 | 220.00 | 216.00 | 2982 | -0.11% |
| 11 Jul 2022 | 218.70 | 221.00 | 222.90 | 217.35 | 3677 | -0.64% |
| 08 Jul 2022 | 220.10 | 220.75 | 225.00 | 216.55 | 3861 | 0.02% |
| 07 Jul 2022 | 220.05 | 222.85 | 225.90 | 215.10 | 7004 | -1.23% |
| 06 Jul 2022 | 222.80 | 227.00 | 227.05 | 221.60 | 1715 | -1.72% |
| 05 Jul 2022 | 226.70 | 230.00 | 234.00 | 225.00 | 2490 | -0.29% |
| 04 Jul 2022 | 227.35 | 220.80 | 229.50 | 220.80 | 1628 | 1.84% |
| 01 Jul 2022 | 223.25 | 229.40 | 229.40 | 222.10 | 1731 | -1.46% |
| 30 Jun 2022 | 226.55 | 234.00 | 238.00 | 225.00 | 3627 | -1.26% |
| 29 Jun 2022 | 229.45 | 228.00 | 231.70 | 225.25 | 4362 | 0.77% |
| 28 Jun 2022 | 227.70 | 228.60 | 229.00 | 218.10 | 8937 | 1.56% |
| 27 Jun 2022 | 224.20 | 213.45 | 230.00 | 211.40 | 6551 | 5.04% |
| 24 Jun 2022 | 213.45 | 211.00 | 217.90 | 210.50 | 3652 | 0.76% |
| 23 Jun 2022 | 211.85 | 213.00 | 215.80 | 211.00 | 2678 | -0.33% |
| 22 Jun 2022 | 212.55 | 217.00 | 218.70 | 211.00 | 2757 | -1.62% |
| 21 Jun 2022 | 216.05 | 211.00 | 220.00 | 208.60 | 6267 | 3.57% |
| 20 Jun 2022 | 208.60 | 212.50 | 219.60 | 205.40 | 7825 | -2.59% |
| 17 Jun 2022 | 214.15 | 217.00 | 224.50 | 211.00 | 4682 | -1.13% |
| 16 Jun 2022 | 216.60 | 216.10 | 222.00 | 214.00 | 7345 | -0.32% |
| 15 Jun 2022 | 217.30 | 225.30 | 228.80 | 215.00 | 4734 | -3.51% |
| 14 Jun 2022 | 225.20 | 224.70 | 229.25 | 222.25 | 5697 | 2.25% |
| 13 Jun 2022 | 220.25 | 218.00 | 227.00 | 217.60 | 6071 | 0.00% |
| 10 Jun 2022 | 220.25 | 219.00 | 223.20 | 218.00 | 2249 | -0.05% |
| 09 Jun 2022 | 220.35 | 222.00 | 224.60 | 219.20 | 4110 | -0.74% |
| 08 Jun 2022 | 222.00 | 225.00 | 225.10 | 221.00 | 3965 | -1.51% |
| 07 Jun 2022 | 225.40 | 229.85 | 229.90 | 222.80 | 3155 | -1.03% |
| 06 Jun 2022 | 227.75 | 228.50 | 230.00 | 226.10 | 3141 | -0.33% |
| 03 Jun 2022 | 228.50 | 232.00 | 232.20 | 225.50 | 8172 | 0.24% |
| 02 Jun 2022 | 227.95 | 230.00 | 232.00 | 225.50 | 4679 | -0.09% |
| 01 Jun 2022 | 228.15 | 228.10 | 232.95 | 225.10 | 3925 | -0.67% |
| 31 May 2022 | 229.70 | 230.00 | 241.00 | 228.00 | 12193 | -1.56% |
| 30 May 2022 | 233.35 | 230.00 | 238.00 | 230.00 | 6664 | 1.57% |
| 27 May 2022 | 229.75 | 226.10 | 235.00 | 225.05 | 7163 | 1.61% |
| 26 May 2022 | 226.10 | 240.00 | 240.00 | 222.35 | 11227 | -3.11% |
| 25 May 2022 | 233.35 | 239.30 | 245.00 | 226.10 | 2819 | -3.81% |
| 24 May 2022 | 242.60 | 244.20 | 251.00 | 240.00 | 4096 | -0.63% |
| 23 May 2022 | 244.15 | 246.50 | 251.00 | 242.00 | 6365 | -0.77% |
| 20 May 2022 | 246.05 | 244.00 | 250.55 | 237.20 | 5161 | 1.57% |
| 19 May 2022 | 242.25 | 244.80 | 246.70 | 238.10 | 5422 | -0.51% |
| 18 May 2022 | 243.50 | 245.25 | 249.00 | 242.80 | 2532 | -0.71% |
| 17 May 2022 | 245.25 | 240.45 | 249.00 | 240.45 | 5543 | 3.85% |
| 16 May 2022 | 236.15 | 227.50 | 246.95 | 225.60 | 9274 | 3.80% |
| 13 May 2022 | 227.50 | 237.90 | 243.95 | 218.25 | 10871 | -1.77% |
| 12 May 2022 | 231.60 | 237.00 | 244.00 | 213.00 | 13022 | -2.91% |
| 11 May 2022 | 238.55 | 254.80 | 256.90 | 235.00 | 9511 | -5.43% |
| 10 May 2022 | 252.25 | 254.50 | 258.40 | 248.60 | 4037 | 0.32% |
| 09 May 2022 | 251.45 | 249.00 | 258.70 | 242.00 | 5283 | 0.66% |
| 06 May 2022 | 249.80 | 255.90 | 255.90 | 244.00 | 7010 | -2.40% |
| 05 May 2022 | 255.95 | 260.00 | 264.80 | 253.30 | 4362 | -0.14% |
| 04 May 2022 | 256.30 | 256.45 | 267.95 | 245.00 | 11671 | 1.38% |
| 02 May 2022 | 252.80 | 256.30 | 257.00 | 246.00 | 4534 | -0.73% |
| 29 Apr 2022 | 254.65 | 249.95 | 258.00 | 246.05 | 8266 | 3.81% |
| 28 Apr 2022 | 245.30 | 247.80 | 251.00 | 244.20 | 7109 | 0.90% |
| 27 Apr 2022 | 243.10 | 252.20 | 261.00 | 239.20 | 29128 | -6.48% |
| 26 Apr 2022 | 259.95 | 271.40 | 276.00 | 255.00 | 10211 | -3.04% |
| 25 Apr 2022 | 268.10 | 265.40 | 272.00 | 261.00 | 6835 | 0.92% |
| 22 Apr 2022 | 265.65 | 270.00 | 270.00 | 265.00 | 3214 | -0.19% |
| 21 Apr 2022 | 266.15 | 267.00 | 272.90 | 265.15 | 6710 | -0.45% |
| 20 Apr 2022 | 267.35 | 274.00 | 274.00 | 265.20 | 4703 | 0.47% |
| 19 Apr 2022 | 266.10 | 266.00 | 275.00 | 262.00 | 11152 | 0.13% |
| 18 Apr 2022 | 265.75 | 270.00 | 270.00 | 262.00 | 6092 | -1.92% |
| 13 Apr 2022 | 270.95 | 279.90 | 279.90 | 267.60 | 9092 | -1.94% |
| 12 Apr 2022 | 276.30 | 277.00 | 281.00 | 273.80 | 6057 | -1.55% |
| 11 Apr 2022 | 280.65 | 280.50 | 284.90 | 280.00 | 8483 | -1.27% |
| 08 Apr 2022 | 284.25 | 286.00 | 293.35 | 280.60 | 12463 | -0.54% |
| 07 Apr 2022 | 285.80 | 287.00 | 295.00 | 285.00 | 15718 | 0.76% |
| 06 Apr 2022 | 283.65 | 268.75 | 288.95 | 266.00 | 19822 | 4.94% |
| 05 Apr 2022 | 270.30 | 273.00 | 275.00 | 260.30 | 12705 | -0.15% |
| 04 Apr 2022 | 270.70 | 276.95 | 278.10 | 267.00 | 15172 | -0.42% |
| 01 Apr 2022 | 271.85 | 264.95 | 278.00 | 258.20 | 7512 | 3.74% |
| 31 Mar 2022 | 262.05 | 257.95 | 267.00 | 252.20 | 16255 | 1.59% |
| 30 Mar 2022 | 257.95 | 262.15 | 271.50 | 256.20 | 11358 | -1.60% |
| 29 Mar 2022 | 262.15 | 257.40 | 273.70 | 254.00 | 20099 | -0.89% |
| 28 Mar 2022 | 264.50 | 282.00 | 282.00 | 260.20 | 20705 | -6.42% |
| 25 Mar 2022 | 282.65 | 290.00 | 290.00 | 275.00 | 11053 | -2.33% |
| 24 Mar 2022 | 289.40 | 284.00 | 290.00 | 284.00 | 17378 | 0.59% |
| 23 Mar 2022 | 287.70 | 289.90 | 291.00 | 281.05 | 12541 | 0.95% |
| 22 Mar 2022 | 285.00 | 284.10 | 294.00 | 280.00 | 11964 | 1.05% |
| 21 Mar 2022 | 282.05 | 274.00 | 300.00 | 262.00 | 24466 | 6.88% |
| 17 Mar 2022 | 263.90 | 255.00 | 274.10 | 252.00 | 10908 | 3.86% |
| 16 Mar 2022 | 254.10 | 253.75 | 254.95 | 247.05 | 10623 | 1.93% |
| 15 Mar 2022 | 249.30 | 245.80 | 254.00 | 245.00 | 18626 | 2.07% |
| 14 Mar 2022 | 244.25 | 244.95 | 246.00 | 239.20 | 10265 | 1.10% |
| 11 Mar 2022 | 241.60 | 241.45 | 244.25 | 233.60 | 9422 | 1.94% |
| 10 Mar 2022 | 237.00 | 244.50 | 251.70 | 230.00 | 26530 | -3.11% |
| 09 Mar 2022 | 244.60 | 243.80 | 252.60 | 238.00 | 13244 | 1.05% |
| 08 Mar 2022 | 242.05 | 233.15 | 244.60 | 233.15 | 5554 | 1.32% |
| 07 Mar 2022 | 238.90 | 243.00 | 249.85 | 235.00 | 18724 | -2.69% |
| 04 Mar 2022 | 245.50 | 248.95 | 253.45 | 240.10 | 5368 | -1.74% |
| 03 Mar 2022 | 249.85 | 247.65 | 254.00 | 244.00 | 5599 | 0.89% |
| 02 Mar 2022 | 247.65 | 257.00 | 260.00 | 238.00 | 14468 | -2.40% |
| 28 Feb 2022 | 253.75 | 245.00 | 259.95 | 228.00 | 10394 | 4.92% |
| 25 Feb 2022 | 241.85 | 235.00 | 256.00 | 228.00 | 10434 | 6.90% |
| 24 Feb 2022 | 226.25 | 255.00 | 255.00 | 218.00 | 20671 | -11.62% |
| 23 Feb 2022 | 256.00 | 244.90 | 277.00 | 244.90 | 5871 | 3.94% |
| 22 Feb 2022 | 246.30 | 256.95 | 264.00 | 238.00 | 21639 | -4.16% |
| 21 Feb 2022 | 257.00 | 269.40 | 272.90 | 255.10 | 5889 | -4.50% |
| 18 Feb 2022 | 269.10 | 268.00 | 275.00 | 264.00 | 4923 | 0.30% |
| 17 Feb 2022 | 268.30 | 273.90 | 276.90 | 267.00 | 3937 | -0.78% |
| 16 Feb 2022 | 270.40 | 273.80 | 275.40 | 265.00 | 9084 | 3.52% |
| 15 Feb 2022 | 261.20 | 260.00 | 269.85 | 215.65 | 23439 | 0.46% |
| 14 Feb 2022 | 260.00 | 267.00 | 272.00 | 250.00 | 16042 | -4.67% |
| 11 Feb 2022 | 272.75 | 278.00 | 285.00 | 272.00 | 19021 | -1.89% |
| 10 Feb 2022 | 278.00 | 290.15 | 292.00 | 270.00 | 52791 | -9.46% |
| 09 Feb 2022 | 307.05 | 306.65 | 312.00 | 301.00 | 8499 | -0.34% |
| 08 Feb 2022 | 308.10 | 305.00 | 312.00 | 303.10 | 9065 | 0.47% |
| 07 Feb 2022 | 306.65 | 311.90 | 312.55 | 305.15 | 10275 | 0.25% |
| 04 Feb 2022 | 305.90 | 305.00 | 310.00 | 303.00 | 7426 | -1.26% |
| 03 Feb 2022 | 309.80 | 301.25 | 319.00 | 301.25 | 15325 | 2.14% |
| 02 Feb 2022 | 303.30 | 310.00 | 310.00 | 302.20 | 8695 | -0.90% |
| 01 Feb 2022 | 306.05 | 315.10 | 315.10 | 301.15 | 11288 | -3.16% |
| 31 Jan 2022 | 316.05 | 318.00 | 320.00 | 305.00 | 17212 | 2.13% |
| 28 Jan 2022 | 309.45 | 311.00 | 315.75 | 306.00 | 14846 | 1.23% |
| 27 Jan 2022 | 305.70 | 300.00 | 313.00 | 290.20 | 17444 | 4.14% |
| 25 Jan 2022 | 293.55 | 297.40 | 297.40 | 290.00 | 13098 | -1.28% |
| 24 Jan 2022 | 297.35 | 309.00 | 315.40 | 295.00 | 17578 | -3.79% |
| 21 Jan 2022 | 309.05 | 308.20 | 313.00 | 301.25 | 17454 | 0.39% |
| 20 Jan 2022 | 307.85 | 306.80 | 313.00 | 300.20 | 11571 | 1.30% |
| 19 Jan 2022 | 303.90 | 301.50 | 309.90 | 290.00 | 14495 | -0.78% |
| 18 Jan 2022 | 306.30 | 308.00 | 313.80 | 305.00 | 13020 | -1.00% |
| 17 Jan 2022 | 309.40 | 307.00 | 316.00 | 307.00 | 18117 | -1.10% |
| 14 Jan 2022 | 312.85 | 317.00 | 319.75 | 308.00 | 11829 | -1.20% |
| 13 Jan 2022 | 316.65 | 306.90 | 318.00 | 300.00 | 11961 | 3.19% |
| 12 Jan 2022 | 306.85 | 322.00 | 322.00 | 305.00 | 29561 | -3.91% |
| 11 Jan 2022 | 319.35 | 332.00 | 333.00 | 310.60 | 21404 | -2.41% |
| 10 Jan 2022 | 327.25 | 325.00 | 337.00 | 320.00 | 25134 | 0.00% |
| 07 Jan 2022 | 327.25 | 334.95 | 340.00 | 310.10 | 35494 | -0.89% |
| 06 Jan 2022 | 330.20 | 304.20 | 337.30 | 302.10 | 55746 | 8.55% |
| 05 Jan 2022 | 304.20 | 310.00 | 310.00 | 300.00 | 16610 | -0.64% |
| 04 Jan 2022 | 306.15 | 312.00 | 312.10 | 302.00 | 17693 | 0.51% |
| 03 Jan 2022 | 304.60 | 297.00 | 312.60 | 297.00 | 20079 | 2.82% |
| 31 Dec 2021 | 296.25 | 303.90 | 307.25 | 295.00 | 11340 | -0.17% |
| 30 Dec 2021 | 296.75 | 303.00 | 313.45 | 292.15 | 21828 | -2.29% |
| 29 Dec 2021 | 303.70 | 278.65 | 310.00 | 278.65 | 42268 | 9.82% |
| 28 Dec 2021 | 276.55 | 274.95 | 280.00 | 269.10 | 5450 | 1.41% |
| 27 Dec 2021 | 272.70 | 270.20 | 274.00 | 261.00 | 8035 | 2.71% |
| 24 Dec 2021 | 265.50 | 268.85 | 268.85 | 264.00 | 5908 | -1.25% |
| 23 Dec 2021 | 268.85 | 275.00 | 275.00 | 265.00 | 10049 | -0.72% |
| 22 Dec 2021 | 270.80 | 273.00 | 279.30 | 267.00 | 5569 | -0.13% |
| 21 Dec 2021 | 271.15 | 270.70 | 279.95 | 265.10 | 7597 | 0.17% |
| 20 Dec 2021 | 270.70 | 274.95 | 275.00 | 256.10 | 10902 | -1.71% |
| 17 Dec 2021 | 275.40 | 278.00 | 285.95 | 273.00 | 5698 | -2.51% |
| 16 Dec 2021 | 282.50 | 285.80 | 290.00 | 276.10 | 7607 | -1.15% |
| 15 Dec 2021 | 285.80 | 295.00 | 295.00 | 280.35 | 8948 | -1.35% |
| 14 Dec 2021 | 289.70 | 285.00 | 296.00 | 285.00 | 12436 | 1.40% |
| 13 Dec 2021 | 285.70 | 274.00 | 293.00 | 263.00 | 31014 | 6.19% |
| 10 Dec 2021 | 269.05 | 273.90 | 274.90 | 268.00 | 8550 | 0.50% |
| 09 Dec 2021 | 267.70 | 273.90 | 277.90 | 264.50 | 11320 | -0.78% |
| 08 Dec 2021 | 269.80 | 267.25 | 273.80 | 265.25 | 7973 | 0.73% |
| 07 Dec 2021 | 267.85 | 271.15 | 271.15 | 265.00 | 4893 | 0.77% |
| 06 Dec 2021 | 265.80 | 274.90 | 274.90 | 265.00 | 9206 | -1.30% |
| 03 Dec 2021 | 269.30 | 265.00 | 276.00 | 265.00 | 8311 | 0.30% |
| 02 Dec 2021 | 268.50 | 274.00 | 276.95 | 262.10 | 6757 | -0.13% |
| 01 Dec 2021 | 268.85 | 283.90 | 283.90 | 255.60 | 17971 | -2.56% |
| 30 Nov 2021 | 275.90 | 265.05 | 281.00 | 265.05 | 9853 | 3.72% |
| 29 Nov 2021 | 266.00 | 278.90 | 283.00 | 261.20 | 13136 | -4.35% |
| 26 Nov 2021 | 278.10 | 273.90 | 285.00 | 267.50 | 21720 | 2.02% |
| 25 Nov 2021 | 272.60 | 277.00 | 277.00 | 262.00 | 8503 | -0.09% |
| 24 Nov 2021 | 272.85 | 282.50 | 284.20 | 270.00 | 16696 | 0.11% |
| 23 Nov 2021 | 272.55 | 240.00 | 278.00 | 238.00 | 39538 | 11.50% |
| 22 Nov 2021 | 244.45 | 265.00 | 265.00 | 238.00 | 31111 | -5.80% |
| 18 Nov 2021 | 259.50 | 268.00 | 268.00 | 250.00 | 31401 | -3.62% |
| 17 Nov 2021 | 269.25 | 282.40 | 282.45 | 268.00 | 32393 | -3.55% |
| 16 Nov 2021 | 279.15 | 287.05 | 289.05 | 277.00 | 18696 | -0.68% |
| 15 Nov 2021 | 281.05 | 280.00 | 298.75 | 280.00 | 42269 | -6.80% |
| 12 Nov 2021 | 301.55 | 304.95 | 309.50 | 300.00 | 10691 | -1.23% |
| 11 Nov 2021 | 305.30 | 312.15 | 316.45 | 303.50 | 10150 | -2.24% |
| 10 Nov 2021 | 312.30 | 320.00 | 320.00 | 311.00 | 6215 | -1.53% |
| 09 Nov 2021 | 317.15 | 320.95 | 320.95 | 312.20 | 7289 | 0.30% |
| 08 Nov 2021 | 316.20 | 318.25 | 325.00 | 311.00 | 11040 | -0.33% |
| 04 Nov 2021 | 317.25 | 302.85 | 326.40 | 302.00 | 10208 | 5.91% |
| 03 Nov 2021 | 299.55 | 297.40 | 303.00 | 295.00 | 13934 | 0.13% |
| 02 Nov 2021 | 299.15 | 303.60 | 304.60 | 297.00 | 9124 | -0.47% |
| 01 Nov 2021 | 300.55 | 300.00 | 304.00 | 297.50 | 7035 | 1.14% |
| 29 Oct 2021 | 297.15 | 304.80 | 304.80 | 292.00 | 11811 | -0.80% |
| 28 Oct 2021 | 299.55 | 298.20 | 305.95 | 295.05 | 8628 | 0.84% |
| 27 Oct 2021 | 297.05 | 309.90 | 309.90 | 295.20 | 15150 | -0.93% |
| 26 Oct 2021 | 299.85 | 300.00 | 304.50 | 297.05 | 11821 | 0.10% |
| 25 Oct 2021 | 299.55 | 305.00 | 305.90 | 294.15 | 17360 | -2.08% |
| 22 Oct 2021 | 305.90 | 316.00 | 317.90 | 302.60 | 15704 | -2.89% |
| 21 Oct 2021 | 315.00 | 318.50 | 318.50 | 310.10 | 8852 | 0.45% |
| 20 Oct 2021 | 313.60 | 322.00 | 322.00 | 310.00 | 26377 | -2.71% |
| 19 Oct 2021 | 322.35 | 336.75 | 336.75 | 321.00 | 20201 | -2.83% |
| 18 Oct 2021 | 331.75 | 329.70 | 335.00 | 320.00 | 26633 | 1.27% |
| 14 Oct 2021 | 327.60 | 326.95 | 329.70 | 325.00 | 11222 | 0.69% |
| 13 Oct 2021 | 325.35 | 324.80 | 328.95 | 319.00 | 31185 | -0.79% |
| 12 Oct 2021 | 327.95 | 336.95 | 336.95 | 326.50 | 14654 | -1.62% |
| 11 Oct 2021 | 333.35 | 332.90 | 338.50 | 330.00 | 23929 | 0.98% |
| 08 Oct 2021 | 330.10 | 333.90 | 333.90 | 325.00 | 14352 | 0.58% |
| 07 Oct 2021 | 328.20 | 339.00 | 339.00 | 326.45 | 22854 | 0.40% |
| 06 Oct 2021 | 326.90 | 320.00 | 336.00 | 315.00 | 48360 | -1.55% |
| 05 Oct 2021 | 332.05 | 339.70 | 341.00 | 331.00 | 18398 | -0.79% |
| 04 Oct 2021 | 334.70 | 334.80 | 335.00 | 331.10 | 20194 | -0.43% |
| 01 Oct 2021 | 336.15 | 335.00 | 339.95 | 330.30 | 9519 | 1.14% |
| 30 Sep 2021 | 332.35 | 341.00 | 341.00 | 330.00 | 17046 | -1.22% |
| 29 Sep 2021 | 336.45 | 339.00 | 341.95 | 327.00 | 20703 | -0.90% |
| 28 Sep 2021 | 339.50 | 334.50 | 342.35 | 325.00 | 41389 | 6.36% |
| 27 Sep 2021 | 319.20 | 322.10 | 325.00 | 309.80 | 24419 | -1.62% |
| 24 Sep 2021 | 324.45 | 325.00 | 325.00 | 320.00 | 19553 | -1.68% |
| 23 Sep 2021 | 330.00 | 330.00 | 334.40 | 326.00 | 10966 | 0.66% |
| 22 Sep 2021 | 327.85 | 325.55 | 335.00 | 325.55 | 9736 | -1.29% |
| 21 Sep 2021 | 332.15 | 321.00 | 335.00 | 318.00 | 17141 | 1.92% |
| 20 Sep 2021 | 325.90 | 333.00 | 335.00 | 321.00 | 18050 | -3.44% |
| 17 Sep 2021 | 337.50 | 344.00 | 344.95 | 331.10 | 14116 | -1.95% |
| 16 Sep 2021 | 344.20 | 349.95 | 349.95 | 342.00 | 9299 | -0.49% |
| 15 Sep 2021 | 345.90 | 352.50 | 352.50 | 345.00 | 10894 | -0.57% |
| 14 Sep 2021 | 347.90 | 346.00 | 352.00 | 339.00 | 16182 | 1.99% |
| 13 Sep 2021 | 341.10 | 332.45 | 350.00 | 330.00 | 26489 | 2.52% |
| 09 Sep 2021 | 332.70 | 332.25 | 337.30 | 330.35 | 14787 | -0.57% |
| 08 Sep 2021 | 334.60 | 344.00 | 344.00 | 330.00 | 14598 | 0.06% |
| 07 Sep 2021 | 334.40 | 346.00 | 350.00 | 332.10 | 18710 | -1.57% |
| 06 Sep 2021 | 339.75 | 346.80 | 353.00 | 335.40 | 16333 | -0.19% |
| 03 Sep 2021 | 340.40 | 344.00 | 344.00 | 336.75 | 9889 | 0.65% |
| 02 Sep 2021 | 338.20 | 336.00 | 342.00 | 332.35 | 8407 | 0.94% |
| 01 Sep 2021 | 335.05 | 344.00 | 344.00 | 332.15 | 14100 | -1.62% |
| 31 Aug 2021 | 340.55 | 356.95 | 356.95 | 332.80 | 16753 | -1.94% |
| 30 Aug 2021 | 347.30 | 332.90 | 360.00 | 322.25 | 39395 | 5.82% |
| 27 Aug 2021 | 328.20 | 333.00 | 337.70 | 311.00 | 16105 | -1.41% |
| 26 Aug 2021 | 332.90 | 332.00 | 338.25 | 327.00 | 9750 | 1.42% |
| 25 Aug 2021 | 328.25 | 327.00 | 340.00 | 325.00 | 18833 | 0.43% |
| 24 Aug 2021 | 326.85 | 315.00 | 329.90 | 300.05 | 33689 | 2.65% |
| 23 Aug 2021 | 318.40 | 339.95 | 346.90 | 315.00 | 37137 | -4.67% |
| 20 Aug 2021 | 334.00 | 337.10 | 345.00 | 331.00 | 27260 | -4.35% |
| 18 Aug 2021 | 349.20 | 360.00 | 360.00 | 345.00 | 16297 | -0.85% |
| 17 Aug 2021 | 352.20 | 353.50 | 360.00 | 350.00 | 17776 | -2.46% |
| 16 Aug 2021 | 361.10 | 384.00 | 384.00 | 350.30 | 29966 | -4.12% |
| 13 Aug 2021 | 376.60 | 385.00 | 388.50 | 371.50 | 56546 | 2.36% |
| 12 Aug 2021 | 367.90 | 346.25 | 388.00 | 344.00 | 28258 | 7.78% |
| 11 Aug 2021 | 341.35 | 345.20 | 351.00 | 321.15 | 79935 | -5.11% |
| 10 Aug 2021 | 359.75 | 365.15 | 384.65 | 350.00 | 37719 | -4.46% |
| 09 Aug 2021 | 376.55 | 396.80 | 398.00 | 370.00 | 28444 | -3.31% |
| 06 Aug 2021 | 389.45 | 380.00 | 394.00 | 377.70 | 17924 | 3.15% |
| 05 Aug 2021 | 377.55 | 384.15 | 394.00 | 370.00 | 31328 | -1.72% |
| 04 Aug 2021 | 384.15 | 391.20 | 400.00 | 380.25 | 40098 | -3.78% |
| 03 Aug 2021 | 399.25 | 423.10 | 423.10 | 365.20 | 74535 | -4.87% |
| 02 Aug 2021 | 419.70 | 406.85 | 423.60 | 405.40 | 66247 | 4.07% |
| 30 Jul 2021 | 403.30 | 404.80 | 414.80 | 395.00 | 80275 | 1.95% |
| 29 Jul 2021 | 395.60 | 372.00 | 400.00 | 372.00 | 141643 | 8.98% |
| 28 Jul 2021 | 363.00 | 351.80 | 365.00 | 350.00 | 62192 | 4.97% |
| 27 Jul 2021 | 345.80 | 350.00 | 350.00 | 342.50 | 29471 | 1.33% |
| 26 Jul 2021 | 341.25 | 340.80 | 347.95 | 336.25 | 23325 | 0.01% |
| 23 Jul 2021 | 341.20 | 344.90 | 350.00 | 340.00 | 14627 | -0.58% |
| 22 Jul 2021 | 343.20 | 338.00 | 346.00 | 336.00 | 18056 | 1.87% |
| 20 Jul 2021 | 336.90 | 345.00 | 345.60 | 325.00 | 31149 | -2.36% |
| 19 Jul 2021 | 345.05 | 347.00 | 347.00 | 343.50 | 30507 | -0.09% |
| 16 Jul 2021 | 345.35 | 347.95 | 350.00 | 342.05 | 27362 | 0.06% |
| 15 Jul 2021 | 345.15 | 354.95 | 354.95 | 342.00 | 15206 | -2.15% |
| 14 Jul 2021 | 352.75 | 354.95 | 359.00 | 349.10 | 21244 | 0.87% |
| 13 Jul 2021 | 349.70 | 355.00 | 362.00 | 349.00 | 20635 | -0.71% |
| 12 Jul 2021 | 352.20 | 352.00 | 356.00 | 348.20 | 49755 | 2.03% |
| 09 Jul 2021 | 345.20 | 341.95 | 347.00 | 340.00 | 20864 | 1.62% |
| 08 Jul 2021 | 339.70 | 350.00 | 350.00 | 337.10 | 24145 | -2.02% |
| 07 Jul 2021 | 346.70 | 347.00 | 349.95 | 342.15 | 22896 | 1.67% |
| 06 Jul 2021 | 341.00 | 343.00 | 350.95 | 334.00 | 59102 | -0.47% |
| 05 Jul 2021 | 342.60 | 343.00 | 350.00 | 342.00 | 39112 | -0.20% |
| 02 Jul 2021 | 343.30 | 354.00 | 358.90 | 333.00 | 88976 | -2.57% |
| 01 Jul 2021 | 352.35 | 365.00 | 368.00 | 351.00 | 57205 | -0.42% |
| 30 Jun 2021 | 353.85 | 318.05 | 375.00 | 318.05 | 316683 | -10.99% |
| 29 Jun 2021 | 397.55 | 398.90 | 414.90 | 391.00 | 79036 | 0.79% |
| 28 Jun 2021 | 394.45 | 368.00 | 410.00 | 368.00 | 92315 | 6.35% |
| 25 Jun 2021 | 370.90 | 370.00 | 380.00 | 368.00 | 24193 | 0.62% |
| 24 Jun 2021 | 368.60 | 369.90 | 374.00 | 361.60 | 18990 | 0.71% |
| 23 Jun 2021 | 366.00 | 370.80 | 380.00 | 362.40 | 27317 | -1.29% |
| 22 Jun 2021 | 370.80 | 375.00 | 385.00 | 369.00 | 32538 | 1.59% |
| 21 Jun 2021 | 365.00 | 369.00 | 370.00 | 351.00 | 45975 | -1.54% |
| 18 Jun 2021 | 370.70 | 385.85 | 385.85 | 335.00 | 49304 | -1.36% |
| 17 Jun 2021 | 375.80 | 378.80 | 395.00 | 368.00 | 42052 | -1.44% |
| 16 Jun 2021 | 381.30 | 391.50 | 398.70 | 380.00 | 50700 | -1.78% |
| 15 Jun 2021 | 388.20 | 404.70 | 419.00 | 371.00 | 75854 | -2.57% |
| 14 Jun 2021 | 398.45 | 359.00 | 405.80 | 355.00 | 154760 | 12.78% |
| 11 Jun 2021 | 353.30 | 365.95 | 373.00 | 343.00 | 50087 | -2.71% |
| 10 Jun 2021 | 363.15 | 352.00 | 384.90 | 352.00 | 138501 | 4.20% |
| 09 Jun 2021 | 348.50 | 308.90 | 366.00 | 307.00 | 197427 | 13.70% |
| 08 Jun 2021 | 306.50 | 306.25 | 308.90 | 298.25 | 32628 | 1.07% |
| 07 Jun 2021 | 303.25 | 305.00 | 310.00 | 302.00 | 36625 | -0.57% |
| 04 Jun 2021 | 305.00 | 304.90 | 307.50 | 300.05 | 28361 | 0.76% |
| 03 Jun 2021 | 302.70 | 303.90 | 305.95 | 298.05 | 19806 | 0.75% |
| 02 Jun 2021 | 300.45 | 295.00 | 305.00 | 295.00 | 27503 | 0.37% |
| 01 Jun 2021 | 299.35 | 302.70 | 310.00 | 296.20 | 28029 | -1.11% |
| 31 May 2021 | 302.70 | 313.80 | 314.75 | 301.00 | 24748 | -1.66% |
| 28 May 2021 | 307.80 | 317.95 | 317.95 | 306.50 | 13957 | -1.35% |
| 27 May 2021 | 312.00 | 319.90 | 328.00 | 309.00 | 20341 | -1.38% |
| 26 May 2021 | 316.35 | 298.00 | 320.50 | 295.00 | 59438 | 6.05% |
| 25 May 2021 | 298.30 | 302.00 | 304.45 | 295.10 | 26104 | -1.08% |
| 24 May 2021 | 301.55 | 310.00 | 310.00 | 295.00 | 38387 | -1.52% |
| 21 May 2021 | 306.20 | 313.50 | 313.50 | 304.45 | 18049 | -0.75% |
| 20 May 2021 | 308.50 | 311.80 | 313.50 | 305.10 | 16611 | 0.02% |
| 19 May 2021 | 308.45 | 314.00 | 318.00 | 303.00 | 26520 | -0.05% |
| 18 May 2021 | 308.60 | 312.00 | 313.95 | 307.00 | 16390 | 0.80% |
| 17 May 2021 | 306.15 | 320.00 | 320.00 | 283.35 | 47595 | -2.73% |
| 14 May 2021 | 314.75 | 324.50 | 325.00 | 312.05 | 57919 | -1.25% |
| 12 May 2021 | 318.75 | 329.80 | 330.00 | 312.00 | 57307 | -2.21% |
| 11 May 2021 | 325.95 | 309.00 | 330.00 | 305.00 | 62818 | 4.74% |
| 10 May 2021 | 311.20 | 322.70 | 322.70 | 304.00 | 54068 | -1.74% |
| 07 May 2021 | 316.70 | 325.00 | 329.80 | 315.00 | 39329 | -2.91% |
| 06 May 2021 | 326.20 | 329.95 | 335.00 | 321.00 | 48325 | 0.87% |
| 05 May 2021 | 323.40 | 318.00 | 332.00 | 318.00 | 39095 | 1.89% |
| 04 May 2021 | 317.40 | 341.00 | 344.70 | 303.30 | 95169 | -5.65% |
| 03 May 2021 | 336.40 | 339.00 | 347.00 | 322.20 | 119922 | 4.68% |
| 30 Apr 2021 | 321.35 | 281.55 | 321.95 | 281.55 | 188104 | 9.79% |
| 29 Apr 2021 | 292.70 | 310.00 | 315.00 | 286.75 | 114276 | -5.44% |
| 28 Apr 2021 | 309.55 | 329.00 | 330.00 | 301.00 | 131234 | -5.88% |
| 27 Apr 2021 | 328.90 | 349.80 | 351.10 | 307.10 | 291480 | -3.49% |
| 26 Apr 2021 | 340.80 | 299.40 | 340.80 | 299.40 | 481714 | 20.00% |
| 23 Apr 2021 | 284.00 | 240.00 | 284.00 | 240.00 | 367748 | 19.98% |
| 22 Apr 2021 | 236.70 | 205.65 | 240.00 | 201.00 | 164957 | 15.35% |
| 20 Apr 2021 | 205.20 | 208.00 | 213.90 | 202.60 | 39883 | -1.16% |
| 19 Apr 2021 | 207.60 | 211.45 | 213.80 | 200.00 | 38399 | -1.82% |
| 16 Apr 2021 | 211.45 | 217.80 | 219.00 | 210.50 | 38013 | -1.42% |
| 15 Apr 2021 | 214.50 | 215.00 | 222.40 | 201.00 | 44186 | -1.81% |
| 13 Apr 2021 | 218.45 | 220.00 | 226.00 | 211.00 | 58241 | 2.70% |
| 12 Apr 2021 | 212.70 | 219.20 | 231.00 | 210.00 | 111822 | -2.54% |
| 09 Apr 2021 | 218.25 | 206.10 | 224.90 | 202.80 | 109045 | 6.23% |
| 08 Apr 2021 | 205.45 | 201.95 | 210.00 | 200.00 | 36804 | 2.49% |
| 07 Apr 2021 | 200.45 | 203.15 | 204.00 | 194.10 | 40897 | -1.33% |
| 06 Apr 2021 | 203.15 | 207.00 | 216.00 | 202.05 | 85839 | 0.77% |
| 05 Apr 2021 | 201.60 | 192.90 | 204.00 | 189.00 | 87410 | 6.13% |
| 01 Apr 2021 | 189.95 | 187.85 | 193.00 | 185.55 | 16282 | 2.37% |
| 31 Mar 2021 | 185.55 | 189.90 | 189.90 | 182.00 | 16035 | 1.17% |
| 30 Mar 2021 | 183.40 | 176.25 | 186.80 | 176.20 | 21485 | 2.34% |
| 26 Mar 2021 | 179.20 | 179.70 | 182.65 | 176.45 | 17796 | 2.02% |
| 25 Mar 2021 | 175.65 | 182.00 | 182.00 | 173.50 | 24274 | -1.57% |
| 24 Mar 2021 | 178.45 | 185.00 | 186.15 | 176.55 | 20261 | -2.57% |
| 23 Mar 2021 | 183.15 | 187.90 | 187.90 | 181.35 | 14403 | -1.19% |
| 22 Mar 2021 | 185.35 | 187.95 | 188.00 | 180.35 | 14239 | 0.57% |
| 19 Mar 2021 | 184.30 | 184.00 | 184.95 | 175.10 | 34498 | 0.16% |
| 18 Mar 2021 | 184.00 | 179.05 | 186.00 | 178.00 | 37538 | 3.75% |
| 17 Mar 2021 | 177.35 | 188.00 | 190.80 | 174.20 | 58617 | -5.87% |
| 16 Mar 2021 | 188.40 | 191.50 | 196.95 | 184.55 | 22100 | -1.21% |
| 15 Mar 2021 | 190.70 | 196.60 | 200.00 | 188.00 | 44378 | -2.90% |
| 12 Mar 2021 | 196.40 | 204.40 | 205.00 | 196.00 | 59574 | -1.41% |
| 10 Mar 2021 | 199.20 | 200.00 | 203.90 | 197.50 | 25652 | 0.50% |
| 09 Mar 2021 | 198.20 | 203.95 | 204.70 | 195.10 | 41440 | -2.05% |
| 08 Mar 2021 | 202.35 | 210.00 | 210.00 | 198.00 | 96657 | 6.39% |
| 05 Mar 2021 | 190.20 | 196.90 | 200.00 | 187.05 | 40554 | -3.35% |
| 04 Mar 2021 | 196.80 | 198.50 | 204.00 | 190.55 | 81781 | -1.28% |
| 03 Mar 2021 | 199.35 | 178.35 | 209.30 | 175.50 | 278258 | 13.59% |
| 02 Mar 2021 | 175.50 | 174.00 | 177.00 | 173.90 | 52046 | 2.15% |
| 01 Mar 2021 | 171.80 | 177.40 | 177.40 | 170.15 | 66546 | -1.55% |
| 26 Feb 2021 | 174.50 | 178.00 | 178.00 | 171.95 | 42435 | -1.47% |
| 25 Feb 2021 | 177.10 | 176.95 | 179.00 | 170.00 | 62005 | 1.46% |
| 24 Feb 2021 | 174.55 | 178.00 | 180.50 | 173.00 | 50433 | -1.33% |
| 23 Feb 2021 | 176.90 | 172.95 | 178.40 | 172.00 | 51268 | 2.28% |
| 22 Feb 2021 | 172.95 | 178.65 | 182.00 | 171.15 | 56389 | -3.19% |
| 19 Feb 2021 | 178.65 | 182.00 | 187.90 | 177.00 | 45651 | -1.08% |
| 18 Feb 2021 | 180.60 | 190.00 | 191.25 | 180.00 | 62916 | -4.27% |
| 17 Feb 2021 | 188.65 | 194.80 | 196.90 | 186.10 | 47557 | -0.74% |
| 16 Feb 2021 | 190.05 | 195.00 | 200.00 | 185.10 | 82261 | 1.06% |
| 15 Feb 2021 | 188.05 | 206.90 | 212.80 | 181.00 | 117045 | -6.21% |
| 12 Feb 2021 | 200.50 | 196.80 | 215.00 | 193.10 | 190344 | 4.62% |
| 11 Feb 2021 | 191.65 | 171.95 | 198.90 | 168.00 | 201680 | 12.34% |
| 10 Feb 2021 | 170.60 | 171.50 | 171.50 | 168.15 | 27202 | 0.53% |
| 09 Feb 2021 | 169.70 | 169.00 | 171.90 | 168.00 | 41983 | -0.44% |
| 08 Feb 2021 | 170.45 | 169.75 | 171.90 | 167.00 | 49996 | 0.53% |
| 05 Feb 2021 | 169.55 | 170.50 | 172.40 | 167.00 | 46458 | 1.10% |
| 04 Feb 2021 | 167.70 | 163.25 | 172.00 | 163.25 | 47687 | 1.67% |
| 03 Feb 2021 | 164.95 | 168.00 | 168.95 | 163.15 | 48484 | -0.84% |
| 02 Feb 2021 | 166.35 | 169.40 | 171.90 | 165.50 | 36547 | -0.66% |
| 01 Feb 2021 | 167.45 | 172.00 | 173.40 | 165.50 | 40935 | -0.56% |
| 29 Jan 2021 | 168.40 | 171.00 | 173.00 | 165.10 | 32976 | -1.52% |
| 28 Jan 2021 | 171.00 | 165.00 | 172.90 | 163.35 | 81569 | 7.58% |
| 27 Jan 2021 | 158.95 | 164.95 | 165.00 | 156.10 | 30687 | -2.42% |
| 25 Jan 2021 | 162.90 | 166.95 | 168.95 | 161.00 | 29835 | 0.77% |
| 22 Jan 2021 | 161.65 | 171.50 | 171.50 | 160.20 | 29089 | -3.52% |
| 21 Jan 2021 | 167.55 | 172.90 | 173.00 | 166.00 | 15932 | -0.92% |
| 20 Jan 2021 | 169.10 | 171.95 | 174.00 | 168.00 | 32288 | -0.24% |
| 19 Jan 2021 | 169.50 | 168.00 | 173.00 | 168.00 | 26517 | 2.08% |
| 18 Jan 2021 | 166.05 | 170.20 | 173.80 | 165.00 | 37362 | -3.04% |
| 15 Jan 2021 | 171.25 | 173.80 | 174.50 | 169.00 | 42464 | -1.47% |
| 14 Jan 2021 | 173.80 | 173.40 | 180.00 | 170.10 | 50920 | 0.81% |
| 13 Jan 2021 | 172.40 | 173.90 | 174.00 | 169.10 | 46604 | 1.53% |
| 12 Jan 2021 | 169.80 | 174.05 | 174.50 | 168.00 | 30406 | -2.44% |
| 11 Jan 2021 | 174.05 | 173.20 | 177.00 | 169.00 | 61339 | 2.99% |
| 08 Jan 2021 | 169.00 | 175.00 | 175.95 | 166.00 | 46652 | -1.31% |
| 07 Jan 2021 | 171.25 | 178.95 | 181.75 | 170.00 | 48843 | -2.23% |
| 06 Jan 2021 | 175.15 | 186.00 | 186.00 | 170.00 | 143756 | -2.80% |
| 05 Jan 2021 | 180.20 | 173.00 | 182.25 | 165.10 | 173997 | 8.75% |
| 04 Jan 2021 | 165.70 | 155.00 | 165.70 | 155.00 | 198806 | 9.99% |
| 01 Jan 2021 | 150.65 | 148.00 | 152.00 | 148.00 | 31484 | 0.84% |
| 31 Dec 2020 | 149.40 | 147.50 | 150.00 | 144.00 | 37007 | 2.15% |
| 30 Dec 2020 | 146.25 | 148.00 | 149.50 | 144.00 | 20907 | -0.31% |
| 29 Dec 2020 | 146.70 | 150.00 | 150.75 | 144.00 | 36163 | 0.10% |
| 28 Dec 2020 | 146.55 | 150.00 | 152.00 | 145.20 | 48661 | -1.91% |
| 24 Dec 2020 | 149.40 | 154.00 | 154.00 | 148.00 | 40116 | -1.35% |
