EquityPandit April 2026 - EP Multibagger Stock

Titan Biotech Ltd

  BSE :524717  Sector : Pharmaceuticals
Explore On 
Dhan Logo
Trade Now
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Apr 2026493.30479.80493.30465.00861764.99%
21 Apr 2026469.85480.00480.00450.00845870.10%
20 Apr 2026469.40473.00489.00450.90138037-1.10%
17 Apr 2026474.60464.90474.60456.50805935.00%
16 Apr 2026452.00452.00452.00452.00216344.99%
15 Apr 2026430.50392.30430.50392.30826345.00%
13 Apr 2026410.00410.00410.00410.0040655-4.99%
10 Apr 2026431.55431.55431.55431.5549425-5.00%
09 Apr 2026454.25454.25464.90454.2552128-5.00%
08 Apr 2026478.15505.00528.45478.15276668-5.00%
07 Apr 2026503.30544.70555.65502.75284499-4.89%
06 Apr 2026529.20514.80529.20513.001342245.00%
02 Apr 2026504.00480.00504.00460.002596945.00%
01 Apr 2026480.00461.00480.55461.001286294.87%
30 Mar 2026457.70451.00457.90430.001430614.95%
27 Mar 2026436.10415.85436.60408.001231164.87%
25 Mar 2026415.85410.00418.50405.10874053.92%
24 Mar 2026400.15405.00405.00392.05553783.29%
23 Mar 2026387.40396.55396.60376.7582311-2.31%
20 Mar 2026396.55400.00408.90390.00776551.39%
19 Mar 2026391.10381.65400.00368.00890431.45%
18 Mar 2026385.50359.95385.80359.951310044.91%
17 Mar 2026367.45335.00367.65332.651443624.94%
16 Mar 2026350.15350.55368.55350.15162115-4.99%
13 Mar 2026368.55390.00400.00368.35387085-4.94%
12 Mar 2026387.70377.00387.95351.053347764.93%
11 Mar 2026369.50360.00372.55353.553901159.09%
10 Mar 2026338.70312.70345.00301.5532383313.73%
09 Mar 2026297.80268.00322.00252.003941687.80%
06 Mar 2026276.25260.00281.85251.401380367.51%
05 Mar 2026256.95259.00266.70248.55677311.26%
04 Mar 2026253.75208.10264.20208.1017887815.24%
02 Mar 2026220.20202.05229.95202.05126672-8.93%
27 Feb 2026241.80243.00249.10238.3044757-2.30%
26 Feb 2026247.50256.55264.60242.5069104-3.53%
25 Feb 2026256.55253.10270.00251.1051949-2.40%
24 Feb 2026262.85251.10267.95248.2589563-3.04%
23 Feb 2026271.10297.00297.00261.65187205-8.95%
20 Feb 2026297.75288.35312.40269.6515828914.37%
19 Feb 2026260.34259.00267.79246.00275610.54%
18 Feb 2026258.94292.00292.00242.4462233-9.11%
17 Feb 2026284.90280.00287.00266.66507509.38%
16 Feb 2026260.47242.60267.79240.00339187.44%
13 Feb 2026242.43232.40253.99225.00396086.53%
12 Feb 2026227.58220.60228.78220.0097372.68%
11 Feb 2026221.64209.19223.80208.02224707.36%
10 Feb 2026206.45202.00207.74200.0475801.12%
09 Feb 2026204.16202.86206.80201.0038490.65%
06 Feb 2026202.84209.80209.80200.007311-1.98%
05 Feb 2026206.93200.40209.60198.2073072.56%
04 Feb 2026201.76212.60212.60198.206085-2.46%
03 Feb 2026206.84205.97210.00201.5272403.41%
02 Feb 2026200.02199.76201.60196.90104182.12%
01 Feb 2026195.87186.60199.94185.00129575.17%
30 Jan 2026186.25190.07194.80184.108562-2.01%
29 Jan 2026190.07196.02200.40184.668217-3.96%
28 Jan 2026197.91199.82199.82195.4034741.30%
27 Jan 2026195.37198.21202.80194.606278-1.14%
23 Jan 2026197.63196.39199.79194.6346620.87%
22 Jan 2026195.93195.00204.60192.0058991.41%
21 Jan 2026193.20194.20203.58182.0012460-2.65%
20 Jan 2026198.45202.98206.60196.8512671-1.64%
19 Jan 2026201.76200.20205.57198.025029-1.12%
16 Jan 2026204.05212.60212.60200.208957-3.54%
14 Jan 2026211.54213.39218.00208.003463-0.04%
13 Jan 2026211.63200.68215.79200.6855512.38%
12 Jan 2026206.72201.21209.68196.3061122.26%
09 Jan 2026202.15207.68213.00200.008937-2.66%
08 Jan 2026207.68210.00213.82205.364403-2.15%
07 Jan 2026212.25214.65215.88205.605220-1.12%
06 Jan 2026214.65218.58221.60212.004587-1.80%
05 Jan 2026218.58226.47226.47215.0058651.06%
02 Jan 2026216.29223.00223.00210.0255711.76%
01 Jan 2026212.55213.80217.00210.0040010.85%
31 Dec 2025210.76216.59216.59208.003847-1.33%
30 Dec 2025213.60211.58217.39206.0262661.48%
29 Dec 2025210.48214.99214.99206.408078-2.33%
26 Dec 2025215.51230.78230.78211.369574-2.18%
24 Dec 2025220.31208.00220.31204.0089035.00%
23 Dec 2025209.82215.78215.79200.7910734-0.71%
22 Dec 2025211.33214.43222.12210.0010644-3.41%
19 Dec 2025218.80215.00227.31210.42121931.07%
18 Dec 2025216.49216.49216.49216.496593-5.00%
17 Dec 2025227.88249.74251.86227.8823836-5.00%
16 Dec 2025239.87234.80239.87234.8067065.00%
15 Dec 2025228.45222.00228.45221.6075845.00%
12 Dec 2025217.58207.22217.58207.2287065.00%
11 Dec 2025207.22205.00208.60200.00132054.28%
10 Dec 2025198.71187.85198.71184.5392615.00%
09 Dec 2025189.25180.00189.33171.40183964.95%
08 Dec 2025180.32184.60184.60178.8814484-4.22%
05 Dec 2025188.27197.99197.99185.027585-3.11%
04 Dec 2025194.32199.95199.95192.004237-1.23%
03 Dec 2025196.74196.00200.96194.0076050.18%
02 Dec 2025196.39204.98204.98194.006529-1.09%
01 Dec 2025198.55205.68205.69195.00107911.35%
28 Nov 2025195.90201.77202.00194.0010803-2.91%
27 Nov 2025201.77200.09207.98196.029539-1.18%
26 Nov 2025204.17198.00214.80195.3218223-0.63%
25 Nov 2025205.47194.00205.61186.03439884.93%
24 Nov 2025195.82177.18195.82177.18276505.00%
21 Nov 2025186.50186.50186.50186.505282-2.00%
20 Nov 2025190.30190.30190.30190.303622-2.00%
19 Nov 2025194.18194.18194.18194.182832-2.00%
18 Nov 2025198.14198.14198.14198.1412434-2.00%
17 Nov 2025202.18202.18202.18202.18123482.00%
14 Nov 2025198.22198.22198.22198.2231642.00%
13 Nov 2025194.34194.34194.34194.34136192.00%
12 Nov 2025190.53184.20190.53184.20237522.00%
11 Nov 2025186.80186.80186.80186.807649-2.00%
10 Nov 2025190.61190.61190.61190.619054-1.99%
07 Nov 2025194.49194.49194.49194.496251-2.00%
06 Nov 2025198.45198.45198.45198.454820-2.00%
04 Nov 2025202.50202.50202.50202.506214-2.00%
03 Nov 2025206.63206.63206.63206.638561-2.00%
31 Oct 2025210.84210.84210.84210.842771-2.00%
30 Oct 2025215.14215.14215.14215.14208-2.00%
29 Oct 2025219.53219.53219.53219.53470-2.00%
28 Oct 2025224.01224.01224.01224.012569-2.00%
27 Oct 2025228.58228.58228.58228.582659-2.00%
24 Oct 2025233.24233.24233.24233.242690-2.00%
23 Oct 2025237.99237.99237.99237.995048-2.00%
21 Oct 2025242.84242.84242.84242.843300-2.00%
20 Oct 2025247.79247.79247.79247.794022-2.00%
17 Oct 2025252.84252.84252.84252.848332-2.00%
16 Oct 2025257.99278.80283.80257.9949607-5.00%
15 Oct 2025271.56261.00274.37251.36750913.92%
14 Oct 2025261.31254.14261.41249.20660844.96%
13 Oct 2025248.97235.00248.97228.00423705.00%
10 Oct 2025237.12225.58237.49218.00487284.83%
09 Oct 2025226.19223.78226.19207.36519725.00%
08 Oct 2025215.42212.80215.42208.31171095.00%
07 Oct 2025205.17194.00205.17194.00262565.00%
06 Oct 2025195.40196.00199.00187.36172950.85%
03 Oct 2025193.76190.54195.00189.20204111.69%
01 Oct 2025190.54192.40192.40183.36179500.46%
30 Sep 2025189.66190.00192.99184.00168031.01%
29 Sep 2025187.77180.00188.75173.35304864.04%
26 Sep 2025180.47186.40194.00176.4030403-2.78%
25 Sep 2025185.64198.61198.61184.9830604-4.66%
24 Sep 2025194.71200.00202.00191.3234496-2.28%
23 Sep 2025199.26200.00203.40193.02258121.63%
22 Sep 2025196.07192.40199.40183.33333271.90%
19 Sep 2025192.42176.23194.20176.23411873.73%
18 Sep 2025185.50187.92187.92180.00517543.64%
17 Sep 2025178.98178.88178.98176.01124985.00%
16 Sep 2025170.46167.80170.46163.00171555.00%
15 Sep 2025162.35160.00163.94153.74224373.98%
12 Sep 2025156.14156.00156.14150.00250545.00%
11 Sep 2025148.71147.20148.71143.00166795.00%
10 Sep 2025141.63135.68141.63132.04123415.00%
09 Sep 2025134.89134.14137.06131.0081291.22%
08 Sep 2025133.27140.11141.71132.4512404-4.41%
05 Sep 2025139.42137.40142.90135.0057411.85%
04 Sep 2025136.89142.00142.60136.008676-2.78%
03 Sep 2025140.81134.59141.40130.40139513.51%
02 Sep 2025136.03152.00155.00134.8270860-9.19%
01 Sep 2025149.79153.00159.17146.46955693.52%
29 Aug 2025144.70133.80149.94131.0012582313.36%
28 Aug 2025127.65111.36129.41110.4610637316.71%
26 Aug 2025109.3794.94112.0093.378325417.14%
25 Aug 202593.3789.5896.6089.00103984.69%
22 Aug 202589.1990.8290.8288.044886-1.79%
21 Aug 202590.8293.6093.6090.804434-1.06%
20 Aug 202591.7992.2094.0090.4247660.46%
19 Aug 202591.3793.0094.0090.802768-1.24%
18 Aug 202592.5295.8097.7092.207409-1.80%
14 Aug 202594.2290.9699.7590.30233566.87%
13 Aug 202588.1689.0090.8087.2141050.90%
12 Aug 202587.3789.9889.9886.631600-1.09%
11 Aug 202588.3387.2689.9886.601724-0.16%
08 Aug 202588.4792.8092.8085.3419962-4.67%
07 Aug 202592.8093.0094.3490.602925-1.76%
06 Aug 202594.4696.2198.0092.403958-3.78%
05 Aug 202598.1790.4299.6090.42373287.83%
04 Aug 202591.0484.6096.4883.60123617.52%
01 Aug 202584.6785.0287.4082.315508-0.87%
31 Jul 202585.4185.0686.2084.964749-1.59%
30 Jul 202586.7988.8088.8086.062085-0.73%
29 Jul 202587.4388.0089.7086.403701-0.73%
28 Jul 202588.0789.7989.8088.004461-0.79%
25 Jul 202588.7790.8090.8087.143623-1.06%
24 Jul 202589.7290.8090.9888.8442430.02%
23 Jul 202589.7089.2090.8488.8033860.40%
22 Jul 202589.3491.7091.7088.503716-2.01%
21 Jul 202591.1791.6092.9890.803281-0.03%
18 Jul 202591.2091.9092.0090.4123630.67%
17 Jul 202590.5992.0092.0290.003253-0.52%
16 Jul 202591.0690.0491.7490.0438200.15%
15 Jul 202590.9292.9893.6089.647368-1.97%
14 Jul 202592.7591.2293.0090.4544660.01%
11 Jul 202592.7491.0594.0091.0082631.38%
10 Jul 202591.4890.4491.9890.0461480.38%
09 Jul 202591.1391.6093.3290.648634-0.44%
08 Jul 202591.5391.2092.1989.4447040.90%
07 Jul 202590.7190.0592.6089.0215319-0.92%
04 Jul 202591.5587.0092.8087.00270985.44%
03 Jul 202586.8381.9587.9880.66224416.24%
02 Jul 202581.7381.9982.5080.6266860.37%
01 Jul 202581.4381.7681.7680.1427730.84%
30 Jun 202580.7580.6581.4078.44121760.50%
27 Jun 202580.3581.3981.9580.006907-0.14%
26 Jun 202580.4682.0082.0079.659646-0.27%
25 Jun 202580.6882.7983.8080.255344-0.93%
24 Jun 202581.4478.0586.0078.05203894.02%
23 Jun 202578.2979.5780.2076.789560-2.60%
20 Jun 202580.3879.6082.2079.4096541.26%
19 Jun 202579.3885.2585.5774.7318329-6.42%
18 Jun 202584.8383.7285.5983.7237090.31%
17 Jun 202584.5784.7185.6083.712842-0.75%
16 Jun 202585.2185.8186.0084.101979-0.48%
13 Jun 202585.6285.9985.9984.403212-0.55%
12 Jun 202586.0986.4788.0086.007638-0.28%
11 Jun 202586.3387.9987.9986.0158970.02%
10 Jun 202586.3186.4086.7085.0279701.12%
09 Jun 202585.3585.9685.9684.0098290.59%
06 Jun 202584.8583.1585.2083.0082722.04%
05 Jun 202583.1584.8087.0082.1814018-2.38%
04 Jun 202585.1887.3887.3884.807668-1.49%
03 Jun 202586.4787.4988.5885.6049270.50%
02 Jun 202586.0488.0089.2085.5025031-6.21%
30 May 202591.7492.7892.7890.8053840.26%
29 May 202591.5092.9792.9989.223482-0.15%
28 May 202591.6491.5093.2091.5054080.38%
27 May 202591.2991.4092.8890.416261-0.28%
26 May 202591.5591.6092.9691.0082890.60%
23 May 202591.0090.6291.7689.0034970.42%
22 May 202590.6291.3191.9989.443320-0.76%
21 May 202591.3193.0094.0091.005856-0.10%
20 May 202591.4094.5894.7091.009035-3.64%
19 May 202594.8596.5699.0094.046238-0.82%
16 May 202595.6399.8099.8095.098080-0.63%
15 May 202596.2493.00101.0090.63175605.03%
14 May 202591.6392.9992.9991.243954-0.48%
13 May 202592.0791.2292.9990.0539690.58%
12 May 202591.5491.5892.4090.0046623.74%
09 May 202588.2485.0592.1885.057112-0.06%
08 May 202588.2991.8091.8088.005249-1.46%
07 May 202589.6087.8090.2786.4541591.09%
06 May 202588.6390.7293.2087.324547-3.92%
05 May 202592.2591.3694.7690.9920280.97%
02 May 202591.3692.9093.8089.513241-0.87%
30 Apr 202592.1694.8997.9690.222943-1.85%
29 Apr 202593.9093.9896.7893.2511900.95%
28 Apr 202593.0294.2095.1892.057271-2.34%
25 Apr 202595.25100.80100.8092.059268-4.48%
24 Apr 202599.7299.00101.0097.6221971.28%
23 Apr 202598.46101.82102.1397.603558-1.07%
22 Apr 202599.5298.71101.9898.2038350.82%
21 Apr 202598.7199.98100.0098.004545-0.37%
17 Apr 202599.08101.80102.8397.422551-0.95%
16 Apr 2025100.03101.40102.3899.002516-1.15%
15 Apr 2025101.19100.00103.2098.4166692.02%
11 Apr 202599.1999.84102.0097.8870761.81%
09 Apr 202597.4395.8098.9895.0038572.24%
08 Apr 202595.3095.9599.9295.0055793.91%
07 Apr 202591.7181.3494.8981.347283-3.37%
04 Apr 202594.9195.0096.1893.007097-0.02%
03 Apr 202594.9393.2095.1890.4054411.69%
02 Apr 202593.3592.0094.5690.6042232.71%
01 Apr 202590.8984.0392.2084.0391137.80%
28 Mar 202584.3184.0188.2083.9911752-0.86%
27 Mar 202585.0490.9690.9682.4025028-5.38%
26 Mar 202589.8893.6095.4688.779994-4.73%
25 Mar 202594.3496.0096.0093.0014025-2.10%
24 Mar 202596.3697.5997.5996.0187151.96%
21 Mar 202594.5193.4095.8291.2047911.05%
20 Mar 202593.5392.4094.8090.4481771.95%
19 Mar 202591.7488.2992.2088.29102084.37%
18 Mar 202587.9090.4091.0085.775132-1.08%
17 Mar 202588.8684.9591.5084.9548043.89%
13 Mar 202585.5386.5086.8085.009267-1.02%
12 Mar 202586.4187.4087.6085.6074620.93%
11 Mar 202585.6185.0287.5485.027879-2.73%
10 Mar 202588.0196.0096.0087.007510-6.51%
07 Mar 202594.1495.6095.6091.9957550.09%
06 Mar 202594.0694.8094.8093.126582-0.29%
05 Mar 202594.3391.3295.6890.0071785.36%
04 Mar 202589.5386.0390.9086.0335800.34%
03 Mar 202589.2390.9690.9686.2358640.15%
28 Feb 202589.1094.0095.4088.0011890-5.33%
27 Feb 202594.1293.4995.1090.2069945.16%
25 Feb 202589.5087.5991.8087.0057592.68%
24 Feb 202587.1687.7889.7986.0044130.50%
21 Feb 202586.7391.8093.5985.0010881-2.48%
20 Feb 202588.9490.9391.9688.327932-0.22%
19 Feb 202589.1487.7992.5686.00103374.04%
18 Feb 202585.6890.2092.8084.6016127-3.43%
17 Feb 202588.7287.7691.0085.80172801.57%
14 Feb 202587.35103.01104.9786.95113890-19.63%
13 Feb 2025108.68123.07127.78108.68115768-19.99%
12 Feb 2025135.84132.40142.74131.0045590.63%
11 Feb 2025134.99145.07145.07130.637832-5.77%
10 Feb 2025143.25145.39147.32140.562024-1.41%
07 Feb 2025145.30145.63148.18144.131690-1.42%
06 Feb 2025147.40152.36152.36145.042750-0.91%
05 Feb 2025148.75145.40152.40143.4322672.11%
04 Feb 2025145.68142.40149.28138.1360795.27%
03 Feb 2025138.39144.30145.75130.5610530-4.76%
01 Feb 2025145.30153.76153.76144.203348-1.91%
31 Jan 2025148.13157.00157.00146.004870-1.25%
30 Jan 2025150.00149.00152.54148.6612890.42%
29 Jan 2025149.37146.96151.20143.0827262.85%
28 Jan 2025145.23150.96150.96140.453318-0.83%
27 Jan 2025146.45150.40150.40138.004769-0.96%
24 Jan 2025147.87152.92152.92147.001850-1.75%
23 Jan 2025150.50151.69153.99148.402820-0.78%
22 Jan 2025151.69156.60156.60148.003433-3.22%
21 Jan 2025156.74158.78158.78152.4841651.10%
20 Jan 2025155.04149.03156.00149.0059003.13%
17 Jan 2025150.33148.20153.60145.2233491.19%
16 Jan 2025148.56149.11152.94147.0018740.13%
15 Jan 2025148.37148.20149.79142.4411261.50%
14 Jan 2025146.18141.17147.70140.0053473.55%
13 Jan 2025141.17147.60150.80137.027891-4.45%
10 Jan 2025147.75153.58153.58147.003381-2.02%
09 Jan 2025150.80148.98153.17147.0019081.09%
08 Jan 2025149.18150.96151.80146.202526-0.95%
07 Jan 2025150.61151.94155.00148.7228020.78%
06 Jan 2025149.44155.99155.99147.003952-4.20%
03 Jan 2025155.99152.40160.00151.8075512.73%
02 Jan 2025151.85153.40153.78150.402492-0.50%
01 Jan 2025152.61148.00152.99146.5144514.14%
31 Dec 2024146.55145.40147.96142.3430930.38%
30 Dec 2024145.99143.20149.58143.202630-0.10%
27 Dec 2024146.14148.31152.96143.604886-2.18%
26 Dec 2024149.40154.58154.64145.214444-1.42%
24 Dec 2024151.55144.10153.20141.02147615.17%
23 Dec 2024144.10150.98155.98141.5111321-4.56%
20 Dec 2024150.98153.42158.60148.704786-3.46%
19 Dec 2024156.39151.00159.00151.0054251.19%
18 Dec 2024154.55151.40157.00150.2079922.53%
17 Dec 2024150.74155.11157.00148.7712444-2.82%
16 Dec 2024155.11159.13163.89152.0113461-3.77%
13 Dec 2024161.18165.80165.80159.0029430.02%
12 Dec 2024161.15156.64162.00156.6455651.14%
11 Dec 2024159.33167.58167.58158.006897-2.38%
10 Dec 2024163.21173.00173.00160.2010259-4.81%
09 Dec 2024171.45175.56179.80169.264893-1.83%
06 Dec 2024174.65172.33178.88172.0078471.35%
05 Dec 2024172.33165.60175.94165.38142946.07%
04 Dec 2024162.47159.38163.80158.01114352.74%
03 Dec 2024158.13157.02161.20156.9977640.73%
02 Dec 2024156.99152.31162.94147.46126842.33%
29 Nov 2024153.42151.62155.40151.62132921.20%
28 Nov 2024151.60151.81155.68150.007727-0.14%
27 Nov 2024151.82154.80154.91146.0012781-1.99%
26 Nov 2024154.91157.60159.60152.202979-1.69%
25 Nov 2024157.58153.40165.00153.4045462.93%
22 Nov 2024153.10152.93153.58148.1138291.12%
21 Nov 2024151.40154.21158.60149.027876-1.52%
19 Nov 2024153.74156.16162.98150.929987-1.25%
18 Nov 2024155.68160.98167.00153.738161-3.29%
14 Nov 2024160.98158.99163.00156.11112250.99%
13 Nov 2024159.40162.78169.00149.0048830-9.19%
12 Nov 2024175.54176.02183.80173.0087310.04%
11 Nov 2024175.47180.20180.20172.009305-3.12%
08 Nov 2024181.13177.20182.00176.0082991.35%
07 Nov 2024178.72182.09184.96176.525734-1.85%
06 Nov 2024182.09183.56186.00177.4681850.13%
05 Nov 2024181.86184.80185.57179.8010494-1.40%
04 Nov 2024184.45186.40189.60179.608410-0.61%
01 Nov 2024185.58188.00189.80183.9882330.87%
31 Oct 2024183.98187.72189.00178.0096080.76%
30 Oct 2024182.59178.40189.10173.3282883.75%
29 Oct 2024175.99169.07179.39161.70175714.36%
28 Oct 2024168.63174.01180.00168.0012604-2.95%
25 Oct 2024173.76185.80190.00166.0028045-4.25%
24 Oct 2024181.48189.80190.00177.6011184-2.75%
23 Oct 2024186.61187.80194.00178.0012748-0.34%
22 Oct 2024187.25199.59202.97182.4230887-4.62%
21 Oct 2024196.31185.20203.57185.20451424.27%
18 Oct 2024188.27184.00196.00184.00435702.33%
17 Oct 2024183.99170.75194.40168.218619212.05%
16 Oct 2024164.20174.14177.59160.8319579-3.82%
15 Oct 2024170.72148.00173.00148.006914915.22%
14 Oct 2024148.17148.60149.39142.2079782.63%
11 Oct 2024144.38150.04152.98144.008148-3.77%
10 Oct 2024150.04150.20158.96146.6311442-0.22%
09 Oct 2024150.37149.79155.00149.60114500.39%
08 Oct 2024149.79142.21152.65142.2194674.43%
07 Oct 2024143.43145.64149.88140.0014633-1.52%
04 Oct 2024145.64144.40148.94143.20126342.26%
03 Oct 2024142.42143.50148.00140.2016372-1.80%
01 Oct 2024145.03141.98149.60140.64154722.15%
30 Sep 2024141.98133.52143.60129.00136606.34%
27 Sep 2024133.52136.81138.36130.786523-2.37%
26 Sep 2024136.76139.26142.79135.016035-2.60%
25 Sep 2024140.41141.04145.00138.606106-1.49%
24 Sep 2024142.53133.00145.00133.00104345.79%
23 Sep 2024134.73131.25135.55129.12127942.65%
20 Sep 2024131.25144.98147.37128.4025634-7.78%
19 Sep 2024142.33144.30148.98138.607000-2.21%
18 Sep 2024145.54141.59148.00137.93136232.72%
17 Sep 2024141.69149.36153.00139.6321117-5.06%
16 Sep 2024149.24147.99154.00142.5396170.84%
13 Sep 2024147.99152.20165.00145.001148512.46%
12 Sep 2024144.44121.88144.44119.057551720.00%
11 Sep 2024120.37121.00121.00116.31109101.28%
10 Sep 2024118.85118.44121.74118.4471770.40%
09 Sep 2024118.38119.72122.60114.70133011.31%
06 Sep 2024116.85117.85117.85114.06111600.92%
05 Sep 2024115.79115.40116.39114.0049631.66%
04 Sep 2024113.90114.00116.99113.007339-0.52%
03 Sep 2024114.49115.32117.40114.006335-1.56%
02 Sep 2024116.31117.20117.40115.203987-0.48%
30 Aug 2024116.87119.40119.40115.403742-0.11%
29 Aug 2024117.00119.72120.00116.403294-1.27%
28 Aug 2024118.51118.74119.20116.6030781.27%
27 Aug 2024117.02120.00120.40114.567199-1.02%
26 Aug 2024118.23120.98120.98118.005001-0.75%
23 Aug 2024119.12120.00120.00118.005989-0.33%
22 Aug 2024119.51118.58119.80116.8260432.60%
21 Aug 2024116.48115.20117.40115.204603-0.28%
20 Aug 2024116.81118.00118.60116.303225-0.73%
19 Aug 2024117.67119.38119.76115.0064220.51%
16 Aug 2024117.07121.98121.98115.007472-1.89%
14 Aug 2024119.32120.98122.00118.0052050.72%
13 Aug 2024118.47117.00122.26117.0012581-1.96%
12 Aug 2024120.84118.00122.55118.0010039-0.31%
09 Aug 2024121.21121.34122.70118.10155081.75%
08 Aug 2024119.13115.63120.00113.6669612.27%
07 Aug 2024116.49116.40120.18115.4671790.66%
06 Aug 2024115.73116.69121.94114.64111271.16%
05 Aug 2024114.40112.66118.60111.0021074-3.88%
02 Aug 2024119.02112.84121.60112.84128331.54%
01 Aug 2024117.22117.56119.16114.6176891.24%
31 Jul 2024115.78117.78117.78114.665088-0.11%
30 Jul 2024115.91115.60118.29114.8139261.36%
29 Jul 2024114.36117.96119.20112.229480-1.51%
26 Jul 2024116.11114.00121.00112.00148750.02%
25 Jul 2024116.09117.99121.40110.0112331-1.93%
24 Jul 2024118.38115.36121.72114.84114032.62%
23 Jul 2024115.36119.48119.48112.0012118-0.55%
22 Jul 2024116.00116.40118.77112.237714-0.30%
19 Jul 2024116.35115.56117.80114.228472-0.50%
18 Jul 2024116.94119.50119.50115.406832-3.20%
16 Jul 2024120.81121.60122.26119.3072140.25%
15 Jul 2024120.51120.30121.96120.0076120.24%
12 Jul 2024120.22120.00121.35120.0036550.08%
11 Jul 2024120.12123.80123.80118.078430-0.20%
10 Jul 2024120.36121.59122.18119.41158240.43%
09 Jul 2024119.85118.01120.60118.0178441.58%
08 Jul 2024117.99118.21123.79117.2413976-1.55%
05 Jul 2024119.85120.00121.80118.2667380.04%
04 Jul 2024119.80121.01122.96118.448213-1.75%
03 Jul 2024121.93122.18124.98121.2011751-0.20%
02 Jul 2024122.18123.96125.16120.8379261.43%
01 Jul 2024120.46125.94126.00119.4026038-1.23%
28 Jun 2024121.96125.80129.00121.0019293-1.45%
27 Jun 2024123.75122.00126.92121.42300281.85%
26 Jun 2024121.50118.20123.00116.23295674.88%
25 Jun 2024115.85113.41121.97113.41142320.73%
24 Jun 2024115.01115.56119.20112.525681-0.57%
21 Jun 2024115.67119.18121.40114.3216777-1.29%
20 Jun 2024117.18116.75118.40112.00173081.27%
19 Jun 2024115.71111.50118.20108.40294595.58%
18 Jun 2024109.59104.84111.00104.82204594.55%
14 Jun 2024104.82105.17106.78103.125889-0.33%
13 Jun 2024105.17106.89106.89104.008810-0.74%
12 Jun 2024105.95104.20106.46102.2669321.68%
11 Jun 2024104.20110.30110.39102.8027006-4.47%
10 Jun 2024109.07112.00113.40108.516062-0.44%
07 Jun 2024109.55107.80110.00104.64108453.11%
06 Jun 2024106.25106.00110.00104.3253062.80%
05 Jun 2024103.36106.60108.75101.6012801-2.44%
04 Jun 2024105.94110.38110.38101.0018187-3.57%
03 Jun 2024109.86114.80114.80108.42114161.54%
31 May 2024108.19109.98113.80104.8316452-0.70%
30 May 2024108.95114.00114.00107.0072192-12.10%
29 May 2024123.95117.40125.79114.23300565.46%
28 May 2024117.53120.79124.20113.5324483-1.51%
27 May 2024119.33108.94120.79106.85564419.54%
24 May 2024108.94109.14111.34106.2712637-0.04%
23 May 2024108.98113.79113.79108.049425-1.72%
22 May 2024110.8999.04114.0099.044039110.78%
21 May 2024100.1099.00103.0098.6496330.13%
18 May 202499.97101.60103.1798.544533-1.46%
17 May 2024101.45103.60103.60100.225505-0.53%
16 May 2024101.9999.49102.9999.4963512.58%
15 May 202499.4299.6299.8997.9860801.76%
14 May 202497.7096.7898.7396.7850731.81%
13 May 202495.9697.1299.0095.708175-2.31%
10 May 202498.23101.78103.0096.0011581-0.25%
09 May 202498.48105.00105.0096.247635-2.96%
08 May 2024101.48101.97103.60101.003326-0.60%
07 May 2024102.09104.40105.68102.006724-1.68%
06 May 2024103.83107.00107.00102.737370-2.83%
03 May 2024106.85105.36108.00103.40112553.52%
02 May 2024103.22106.00106.00101.017765-0.91%
30 Apr 2024104.17104.40107.97103.01134650.23%
29 Apr 2024103.93102.60104.60101.6079562.08%
26 Apr 2024101.81101.18103.00100.0084682.72%
25 Apr 202499.1198.09100.5697.0180901.01%
24 Apr 202498.1299.40101.5997.4715635-1.16%
23 Apr 202499.27100.22101.6099.0111512-0.98%
22 Apr 2024100.25102.20102.2099.70114140.08%
19 Apr 2024100.1798.10102.8997.00139860.97%
18 Apr 202499.21103.00104.7498.2422226-3.10%
16 Apr 2024102.38103.30105.63100.364487-1.21%
15 Apr 2024103.63103.20105.8097.7415188-1.70%
12 Apr 2024105.42108.98108.98104.994964-1.38%
10 Apr 2024106.89107.60110.40105.184378-0.95%
09 Apr 2024107.92113.40113.78107.128131-2.88%
08 Apr 2024111.12112.04114.80109.125138-0.71%
05 Apr 2024111.91113.40113.40109.1433930.66%
04 Apr 2024111.18112.00112.00108.3970062.55%
03 Apr 2024108.42104.60110.00104.60102392.23%
02 Apr 2024106.06109.20109.20103.608036-0.53%
01 Apr 2024106.62109.18109.18103.4135790.93%
28 Mar 2024105.64103.80108.98103.8078793.72%
27 Mar 2024101.85101.56106.6698.9269901.87%
26 Mar 202499.9899.49101.7298.4058051.17%
22 Mar 202498.82100.68100.6896.0064941.77%
21 Mar 202497.1097.3697.5893.1159463.96%
20 Mar 202493.4094.9395.0792.004975-0.36%
19 Mar 202493.7499.2099.2092.054271-0.88%
18 Mar 202494.5795.0096.0093.839755-1.12%
15 Mar 202495.6498.0099.7294.007290-0.14%
14 Mar 202495.7796.8099.3693.2312282-1.09%
13 Mar 202496.83101.38102.0091.2025773-2.93%
12 Mar 202499.75105.78105.7896.0022245-3.53%
11 Mar 2024103.40108.28110.58100.4511577-4.91%
07 Mar 2024108.74111.80111.80108.206785-0.90%
06 Mar 2024109.73110.44112.96106.5310812-1.53%
05 Mar 2024111.43110.04113.77110.0468710.24%
04 Mar 2024111.16113.00114.78110.538269-1.18%
02 Mar 2024112.49113.60114.66110.0238661.16%
01 Mar 2024111.20115.40116.00110.607317-1.74%
29 Feb 2024113.17112.21114.01110.5373350.86%
28 Feb 2024112.21114.88114.88111.027823-1.32%
27 Feb 2024113.71112.26115.80112.2656280.42%
26 Feb 2024113.23114.60114.60112.616649-0.58%
23 Feb 2024113.89115.67117.20112.33142501.13%
22 Feb 2024112.62111.57115.80110.33104691.59%
21 Feb 2024110.86114.00116.32110.0016082-3.88%
20 Feb 2024115.34117.20118.79114.006313-2.97%
19 Feb 2024118.87123.40123.60118.00106580.07%
16 Feb 2024118.79120.98120.98113.3817150-0.64%
15 Feb 2024119.56121.78123.00118.00361795.86%
14 Feb 2024112.94111.00122.00103.00630581.51%
13 Feb 2024111.26104.78111.26101.016946320.00%
12 Feb 202492.72101.50101.5090.2213188-7.08%
09 Feb 202499.78104.97104.9797.029503-2.45%
08 Feb 2024102.29106.00107.38101.4413169-2.95%
07 Feb 2024105.40103.20106.61101.44240305.05%
06 Feb 2024100.33101.59101.5988.0043143-0.74%
05 Feb 2024101.08100.98102.9597.32223591.46%
02 Feb 202499.6398.80100.5696.44113570.86%
01 Feb 202498.78100.60100.6097.407070-0.65%
31 Jan 202499.4392.62101.0092.62274895.27%
30 Jan 202494.4596.8797.6893.3811467-2.46%
29 Jan 202496.83100.60100.7294.3311840-1.93%
25 Jan 202498.74100.38100.4094.42127430.94%
24 Jan 202497.8295.4498.5295.4459642.59%
23 Jan 202495.35101.20102.0094.8412228-5.03%
20 Jan 2024100.4097.00101.0094.02237365.30%
19 Jan 202495.3598.8899.4093.0013419-2.09%
18 Jan 202497.3992.1997.8090.40279855.56%
17 Jan 202492.2694.4495.4090.6017691-2.50%
16 Jan 202494.63100.66100.6690.5616765-4.83%
15 Jan 202499.43100.80104.0097.8011341-0.26%
12 Jan 202499.69103.96104.0097.8511993-2.53%
11 Jan 2024102.28106.59108.3796.3630022-4.00%
10 Jan 2024106.54104.00110.00102.60700956.17%
09 Jan 2024100.3588.94103.4086.6214031516.46%
08 Jan 202486.1783.0089.2082.07430965.27%
05 Jan 202481.8682.9983.7880.4113058-0.13%
04 Jan 202481.9781.5782.7880.0211830-0.06%
03 Jan 202482.0281.6082.3081.0060820.96%
02 Jan 202481.2482.3182.4080.4010829-1.30%
01 Jan 202482.3181.6082.9681.0796210.48%
29 Dec 202381.9283.8083.8080.8416575-1.81%
28 Dec 202383.4383.8083.8083.00142580.71%
27 Dec 202382.8483.9284.9282.059766-0.17%
26 Dec 202382.9881.7983.4081.0098921.32%
22 Dec 202381.9084.6084.6081.5220573-1.94%
21 Dec 202383.5280.4084.2080.20221313.39%
20 Dec 202380.7882.1585.4080.2024390-1.67%
19 Dec 202382.1582.0083.2681.4091080.23%
18 Dec 202381.9682.6085.5881.0229817-0.34%
15 Dec 202382.2482.9883.0080.16137320.45%
14 Dec 202381.8781.0583.0080.30153740.58%
13 Dec 202381.4081.9982.7080.0875741.04%
12 Dec 202380.5679.2084.4079.2098721.87%
11 Dec 202379.0880.6581.6078.009081-0.54%
08 Dec 202379.5180.7980.9878.224274-0.36%
07 Dec 202379.8080.1580.9678.605460-0.44%
06 Dec 202380.1576.7282.0076.72133462.44%
05 Dec 202378.2483.9683.9875.0013671-3.80%
04 Dec 202381.3381.0483.5581.0411095-0.14%
01 Dec 202381.4481.1883.9780.33189251.63%
30 Nov 202380.1381.3682.7478.008085-0.58%
29 Nov 202380.6081.4784.0080.329879-1.07%
28 Nov 202381.4783.0484.6881.2012399-2.22%
24 Nov 202383.3287.3087.3082.0412181-2.79%
23 Nov 202385.7192.0092.0084.6023063-0.29%
22 Nov 202385.9684.6089.0081.26583895.78%
21 Nov 202381.2679.4082.0078.04222852.93%
20 Nov 202378.9575.8080.0075.80229812.08%
17 Nov 202377.3476.8779.0076.01123380.95%
16 Nov 202376.6179.7879.7875.469202-0.25%
15 Nov 202376.8075.3880.0073.24203872.14%
13 Nov 202375.1975.7976.5074.0071610.20%
12 Nov 202375.0474.0076.6074.0068701.98%
10 Nov 202373.5872.4074.0071.0095141.90%
09 Nov 202372.2172.0373.9771.404174-1.39%
08 Nov 202373.2373.2073.8072.0047221.08%
07 Nov 202372.4570.5272.5470.5260961.47%
06 Nov 202371.4071.4072.3971.0036770.21%
03 Nov 202371.2571.2172.9070.8192770.06%
02 Nov 202371.2171.9974.0070.354061-0.17%
01 Nov 202371.3372.2072.9971.263941-1.05%
31 Oct 202372.0972.2072.2070.3638700.68%
30 Oct 202371.6072.3372.3370.8426770.15%
27 Oct 202371.4970.8471.7468.8058711.32%
26 Oct 202370.5671.5471.5468.805310-0.51%
25 Oct 202370.9271.0072.9870.026587-1.39%
23 Oct 202371.9275.4075.9671.408561-4.17%
20 Oct 202375.0575.0176.6075.004537-1.17%
19 Oct 202375.9476.8077.2075.005292-0.56%
18 Oct 202376.3775.6077.0074.34113820.90%
17 Oct 202375.6973.7876.4073.78154072.92%
16 Oct 202373.5472.0074.1870.32146422.49%
13 Oct 202371.7572.8972.8971.295671-0.53%
12 Oct 202372.1374.0074.0071.24106370.15%
11 Oct 202372.0273.9374.2071.0416892-1.14%
10 Oct 202372.8573.2274.8871.627202-1.50%
09 Oct 202373.9672.7376.3669.30188941.69%
06 Oct 202372.7373.0074.5972.247218-0.19%
05 Oct 202372.8771.6074.1470.4080361.87%
04 Oct 202371.5373.0073.6070.137553-0.69%
03 Oct 202372.0370.0072.7968.15108142.48%
29 Sep 202370.2968.6071.6067.8597592.46%
28 Sep 202368.6069.0069.7967.027897-0.12%
27 Sep 202368.6868.3369.3667.4043970.51%
26 Sep 202368.3366.2169.0066.2184800.25%
25 Sep 202368.1665.1769.5965.178433-0.63%
22 Sep 202368.5969.2070.8068.164471-1.20%
21 Sep 202369.4268.9870.9968.2055781.31%
20 Sep 202368.5267.6070.4067.6087211.21%
18 Sep 202367.7066.7968.3966.7952331.35%
15 Sep 202366.8068.0069.3666.6011912-2.00%
14 Sep 202368.1665.9968.3965.9987284.64%
13 Sep 202365.1468.2968.2965.0021546-4.25%
12 Sep 202368.0370.9470.9467.0816276-3.65%
11 Sep 202370.6171.0071.7870.2011213-0.58%
08 Sep 202371.0271.2072.7670.8011287-1.39%
07 Sep 202372.0272.5072.9970.8054411.05%
06 Sep 202371.2773.6173.6170.549875-3.18%
05 Sep 202373.6175.0075.0073.006161-1.77%
04 Sep 202374.9474.9076.9972.4688180.23%
01 Sep 202374.7775.8378.0073.809414-1.40%
31 Aug 202375.8377.9677.9674.086543-1.77%
30 Aug 202377.2079.9479.9473.80148210.38%
29 Aug 202376.9175.0076.9174.00216085.00%
28 Aug 202373.2568.0073.2568.00216794.99%
25 Aug 202369.7771.0771.9669.0010833-1.83%
24 Aug 202371.0773.0974.7970.306956-2.76%
23 Aug 202373.0972.0075.0072.009166-0.72%
22 Aug 202373.6276.3976.3973.198971-2.26%
21 Aug 202375.3277.3979.0071.8233266-0.07%
18 Aug 202375.3771.7975.3769.37374904.99%
17 Aug 202371.7964.9771.7964.97797474.99%
16 Aug 202368.3868.3868.3868.389025-4.99%
14 Aug 202371.9772.0072.2871.978146-4.99%
11 Aug 202375.7579.6079.6075.7517285-4.99%
10 Aug 202379.7376.4081.8076.40275592.31%
09 Aug 202377.9388.9691.7877.58203705-9.58%
08 Aug 202386.1984.0088.0878.663407177.63%
07 Aug 202380.0879.9680.0872.0530450019.99%
04 Aug 202366.7455.8866.7455.8814154219.99%
03 Aug 202355.6256.5656.5655.0412582-0.16%
02 Aug 202355.7158.0059.4755.2022088-2.93%
01 Aug 202357.3953.3859.4752.44490958.43%
31 Jul 202352.9353.0853.4652.11184950.55%
28 Jul 202352.6452.3853.4651.72138960.90%
27 Jul 202352.1751.6052.4051.4065851.09%
26 Jul 202351.6151.1151.7650.8649520.98%
25 Jul 202351.1150.8551.6250.695662-0.33%
24 Jul 202351.2851.7052.0150.8016100-0.29%
21 Jul 202351.4351.5052.0051.0037420.65%
20 Jul 202351.1051.2452.4050.717185-0.27%
19 Jul 202351.2451.5851.9850.3759910.49%
18 Jul 202350.9951.0052.6450.057295-0.14%
17 Jul 202351.0650.5351.6050.2431460.97%
14 Jul 202350.5750.5151.4050.5042850.12%
13 Jul 202350.5150.7151.2050.304900-0.18%
12 Jul 202350.6050.7051.5950.1170940.48%
11 Jul 202350.3651.7051.9050.0519361-2.59%
10 Jul 202351.7051.6252.4050.9077580.39%
07 Jul 202351.5051.1651.9051.163195-0.04%
06 Jul 202351.5250.7152.0050.7110586-0.04%
05 Jul 202351.5451.4051.9650.32108550.84%
04 Jul 202351.1152.5252.5250.764596-1.65%
03 Jul 202351.9752.8052.8551.6210630-1.67%
30 Jun 202352.8553.3254.0052.527841-0.86%
28 Jun 202353.3152.8053.7452.3385881.87%
27 Jun 202352.3351.1452.8051.1443541.02%
26 Jun 202351.8051.6152.9251.613903-0.40%
23 Jun 202352.0152.8853.8951.213949-0.61%
22 Jun 202352.3352.5352.8952.0037830.40%
21 Jun 202352.1251.9853.0051.2171911.13%
20 Jun 202351.5452.0052.5050.826282-0.79%
19 Jun 202351.9552.5653.2051.00114180.10%
16 Jun 202351.9052.2753.1049.9332020-1.70%
15 Jun 202352.8052.8052.8052.0478480.15%
14 Jun 202352.7252.8652.8652.0094830.02%
13 Jun 202352.7153.0053.0052.127013-0.28%
12 Jun 202352.8653.0054.0052.276309-1.45%
09 Jun 202353.6453.8054.4052.8075190.32%
08 Jun 202353.4755.3655.3653.119679-2.18%
07 Jun 202354.6654.3154.8053.77101790.81%
06 Jun 202354.2254.0054.8052.20201881.12%
05 Jun 202353.6251.5754.7849.30389387.69%
02 Jun 202349.7949.0250.4049.0251740.67%
01 Jun 202349.4649.6050.5849.003762-0.42%
31 May 202349.6748.4251.0048.41111180.87%
30 May 202349.2450.0051.6048.4812730-1.46%
29 May 202349.9749.2050.8048.05126102.13%
26 May 202348.9350.1850.1846.7816249-0.57%
25 May 202349.2148.0149.6047.2083371.05%
24 May 202348.7048.4049.0046.8130220.33%
23 May 202348.5447.2148.9847.2135822.49%
22 May 202347.3647.1047.7046.004124-0.69%
19 May 202347.6948.2048.9447.2117344-0.60%
18 May 202347.9847.6948.2047.148411-0.44%
17 May 202348.1947.2448.4047.1086742.01%
16 May 202347.2448.1648.1646.5310267-1.40%
15 May 202347.9147.4248.0246.12120191.03%
12 May 202347.4248.0048.3046.884731-0.52%
11 May 202347.6747.5948.4046.5234640.17%
10 May 202347.5948.3848.8047.304289-0.65%
09 May 202347.9047.6048.1647.2770070.76%
08 May 202347.5447.5047.8147.1875621.08%
05 May 202347.0346.5447.4045.6192901.05%
04 May 202346.5446.3247.3246.325764-0.58%
03 May 202346.8146.9247.3645.6434160.04%
02 May 202346.7947.0047.5546.009178-0.45%
28 Apr 202347.0047.6947.8046.843491-1.45%
27 Apr 202347.6947.5147.8046.8626240.93%
26 Apr 202347.2547.8048.9546.4411653-0.06%
25 Apr 202347.2849.2849.2846.0011858-2.37%
24 Apr 202348.4348.4048.9548.0851410.56%
21 Apr 202348.1649.9649.9647.5030470.40%
20 Apr 202347.9747.5848.4046.4260420.93%
19 Apr 202347.5347.7048.9646.4064650.40%
18 Apr 202347.3451.0052.4046.9920583-5.75%
17 Apr 202350.2343.9451.5942.814567814.31%
13 Apr 202343.9443.2444.1643.2453900.57%
12 Apr 202343.6943.5844.0042.6464141.70%
11 Apr 202342.9644.0144.4042.526053-1.67%
10 Apr 202343.6942.6244.6041.5291282.51%
06 Apr 202342.6242.4842.9242.0026791.45%
05 Apr 202342.0141.0642.4041.0646520.62%
03 Apr 202341.7539.6041.8039.6076816.05%
31 Mar 202339.3740.2040.8039.029060-0.61%
29 Mar 202339.6140.0540.8438.6213164-1.74%
28 Mar 202340.3141.2041.3440.105699-1.08%
27 Mar 202340.7540.4441.5840.0213838-0.80%
24 Mar 202341.0841.9641.9640.507257-1.18%
23 Mar 202341.5741.3942.2440.8469050.97%
22 Mar 202341.1741.0441.3640.8010151-0.46%
21 Mar 202341.3641.4042.2441.2069780.12%
20 Mar 202341.3141.3142.5040.844852-0.94%
17 Mar 202341.7042.6844.6041.0010056-2.30%
16 Mar 202342.6843.0643.8542.256064-0.86%
15 Mar 202343.0542.9044.1042.4065721.72%
14 Mar 202342.3242.5743.0042.224176-0.59%
13 Mar 202342.5742.2543.1042.2569920.95%
10 Mar 202342.1742.0642.3941.455988-1.31%
09 Mar 202342.7342.1643.3641.5444341.35%
08 Mar 202342.1642.3443.0040.8062371.08%
06 Mar 202341.7142.4943.4040.509492-1.84%
03 Mar 202342.4942.8042.9042.0040070.93%
02 Mar 202342.1041.8042.7541.4057250.29%
01 Mar 202341.9842.5443.4041.6022236-2.78%
28 Feb 202343.1841.2743.7641.2794522.57%
27 Feb 202342.1043.5043.8842.008088-2.23%
24 Feb 202343.0642.5043.9642.509386-0.23%
23 Feb 202343.1644.2044.3643.008096-2.20%
22 Feb 202344.1345.1845.2343.509458-1.56%
21 Feb 202344.8345.6045.6144.605724-1.41%
20 Feb 202345.4745.9946.0045.204275-0.35%
17 Feb 202345.6345.5946.2045.404625-0.04%
16 Feb 202345.6544.7045.9044.7040862.70%
15 Feb 202344.4545.3645.5944.207799-2.01%
14 Feb 202345.3646.3146.8844.605556-2.05%
13 Feb 202346.3147.5647.7945.6010213-2.63%
10 Feb 202347.5647.6048.0447.0040860.78%
09 Feb 202347.1948.0048.9946.206311-1.56%
08 Feb 202347.9448.0049.0047.3010370-0.58%
07 Feb 202348.2247.6348.7447.20103351.77%
06 Feb 202347.3846.0049.7645.5568141-10.94%
03 Feb 202353.2055.9855.9852.4022552-4.32%
02 Feb 202355.6057.2057.2049.2020275-2.32%
01 Feb 202356.9257.7959.0056.656034-1.06%
31 Jan 202357.5356.5057.7956.5046910.72%
30 Jan 202357.1257.0458.4057.005604-0.97%
27 Jan 202357.6858.0159.9856.2011381-1.27%
25 Jan 202358.4258.9958.9957.224918-0.22%
24 Jan 202358.5559.1859.1858.213237-0.20%
23 Jan 202358.6758.5061.1058.2612466-0.93%
20 Jan 202359.2260.2760.2758.1810384-1.23%
19 Jan 202359.9662.0062.0059.059994-1.14%
18 Jan 202360.6560.0161.1760.0151340.23%
17 Jan 202360.5162.2662.2660.207592-1.87%
16 Jan 202361.6661.0262.7261.0298690.19%
13 Jan 202361.5460.8062.8060.01154842.79%
12 Jan 202359.8760.0060.7758.7094150.50%
11 Jan 202359.5760.7561.2059.2112636-1.94%
10 Jan 202360.7560.9060.9059.6283270.43%
09 Jan 202360.4960.0061.8859.98223605.99%
06 Jan 202357.0758.2059.5455.005983-2.78%
05 Jan 202358.7058.0159.2958.0118200.76%
04 Jan 202358.2659.9959.9957.646988-1.87%
03 Jan 202359.3759.8260.4058.646759-0.75%
02 Jan 202359.8260.6060.6959.0059940.54%
30 Dec 202259.5060.5860.5859.2258360.59%
29 Dec 202259.1560.9960.9958.846332-2.57%
28 Dec 202260.7159.0561.0058.0087223.14%
27 Dec 202258.8659.0059.9057.8070472.17%
26 Dec 202257.6156.4058.3555.70165871.89%
23 Dec 202256.5457.8657.9056.0019518-3.56%
22 Dec 202258.6360.4062.7058.4027870-3.01%
21 Dec 202260.4561.6263.2060.2431237-1.90%
20 Dec 202261.6261.3063.6861.3016118-0.80%
19 Dec 202262.1262.9862.9861.5490970.23%
16 Dec 202261.9863.8064.9560.7618869-3.52%
15 Dec 202264.2467.1467.1463.8021627-1.40%
14 Dec 202265.1567.0067.9463.6240892-1.33%
13 Dec 202266.0364.0066.9862.85656485.36%
12 Dec 202262.6760.6063.0060.26296124.09%
09 Dec 202260.2160.9461.5860.028070-0.45%
08 Dec 202260.4859.6261.0059.4492040.55%
07 Dec 202260.1560.0661.1160.007029-0.81%
06 Dec 202260.6460.5861.4059.8689250.73%
05 Dec 202260.2063.0063.0059.2311707-0.91%
02 Dec 202260.7560.5961.0059.23109281.28%
01 Dec 202259.9859.6260.5059.626507-0.45%
30 Nov 202260.2560.5260.5259.616541-0.45%
29 Nov 202260.5262.6862.6860.208451-1.45%
28 Nov 202261.4159.5863.9459.00326485.81%
25 Nov 202258.0457.2159.1956.64146950.40%
24 Nov 202257.8158.0059.6057.0010848-1.60%
23 Nov 202258.7558.9559.1056.60111040.75%
22 Nov 202258.3159.2059.9952.7513040-1.32%
21 Nov 202259.0961.3861.3858.036929-0.62%
18 Nov 202259.4662.0063.0059.0016723-2.76%
17 Nov 202261.1559.6261.9859.62192951.66%
16 Nov 202260.1562.0062.0059.40224050.25%
15 Nov 202260.0058.2061.0058.206969210.05%
14 Nov 202254.5256.5856.5850.808497-2.47%
11 Nov 202255.9056.2558.2055.047161-1.84%
10 Nov 202256.9557.5057.7056.245907-1.09%
09 Nov 202257.5857.6759.2457.20119480.54%
07 Nov 202257.2759.3959.6057.2018866-0.50%
04 Nov 202257.5655.0058.1055.00299774.46%
03 Nov 202255.1052.2056.0052.20155084.34%
02 Nov 202252.8152.2053.3952.012930-0.32%
01 Nov 202252.9853.3253.7852.202918-0.69%
31 Oct 202253.3553.9953.9952.435132-0.58%
28 Oct 202253.6653.7354.0052.803877-0.13%
27 Oct 202253.7352.8054.0052.2438090.69%
25 Oct 202253.3653.8055.0053.042855-2.73%
24 Oct 202254.8653.0055.4053.0030021.82%
21 Oct 202253.8853.2156.3852.6052491.22%
20 Oct 202253.2353.0655.3653.003675-2.44%
19 Oct 202254.5656.0056.2054.113731-1.78%
18 Oct 202255.5553.6055.8052.81118955.33%
17 Oct 202252.7452.8053.1950.418067-0.06%
14 Oct 202252.7752.8453.8052.605158-0.68%
13 Oct 202253.1353.8053.8052.313804-0.90%
12 Oct 202253.6153.0054.6053.005973-1.16%
11 Oct 202254.2454.0455.7653.824236-0.28%
10 Oct 202254.3955.4055.4053.286631-0.95%
07 Oct 202254.9155.1655.1653.8034260.16%
06 Oct 202254.8254.4655.5454.464840-0.27%
04 Oct 202254.9755.1856.8654.4911600-0.22%
03 Oct 202255.0954.4055.6053.8167390.82%
30 Sep 202254.6454.2055.3953.6363861.50%
29 Sep 202253.8354.4055.3853.243837-0.07%
28 Sep 202253.8754.9655.8053.003572-2.14%
27 Sep 202255.0554.1256.8053.2156791.53%
26 Sep 202254.2255.0055.0052.5315496-0.93%
23 Sep 202254.7355.6056.0054.054512-0.98%
22 Sep 202255.2756.1456.8654.9010639-2.37%
21 Sep 202256.6157.8057.8056.057607-1.26%
20 Sep 202257.3356.7858.2056.78100862.61%
19 Sep 202255.8757.2057.8055.007318-0.59%
16 Sep 202256.2058.2658.3654.4522577-2.41%
15 Sep 202257.5960.7960.7956.6419542-2.75%
14 Sep 202259.2259.3961.4858.0026297-0.75%
13 Sep 202259.6760.0062.4058.02390391.76%
12 Sep 202258.6459.0059.5056.40675279.94%
09 Sep 202253.3453.3053.8052.43116441.08%
08 Sep 202252.7752.4654.8852.209140-0.09%
07 Sep 202252.8252.8453.9852.203334-0.96%
06 Sep 202253.3353.1054.8052.8072910.06%
05 Sep 202253.3054.2056.0052.529232-0.47%
02 Sep 202253.5550.4255.0050.42234524.57%
01 Sep 202251.2149.4051.8049.40177433.00%
30 Aug 202249.7249.4250.4049.2264300.61%
29 Aug 202249.4247.8049.7946.4083051.31%
26 Aug 202248.7849.4049.7948.4771250.64%
25 Aug 202248.4749.7251.5948.219396-2.51%
24 Aug 202249.7252.1052.1049.209122-1.74%
23 Aug 202250.6047.5653.4046.60141397.64%
22 Aug 202247.0146.5449.1646.54157830.00%
19 Aug 202247.0147.9548.4046.4614156-1.96%
18 Aug 202247.9548.1648.5647.0083200.31%
17 Aug 202247.8051.2251.2247.60151340.78%
16 Aug 202247.4346.7248.3846.2171411.37%
12 Aug 202246.7948.3048.9546.2110625-1.85%
11 Aug 202247.6749.8049.9847.2412514-3.77%
10 Aug 202249.5447.3250.0447.0185574.69%
08 Aug 202247.3247.8048.3846.237128-1.42%
05 Aug 202248.0048.2050.0447.5144100.44%
04 Aug 202247.7949.0049.5946.737833-2.39%
03 Aug 202248.9649.4649.8048.2643790.35%
02 Aug 202248.7949.9849.9847.7547521.50%
01 Aug 202248.0748.0050.4047.6463590.69%
29 Jul 202247.7444.5649.4044.56114038.43%
28 Jul 202244.0343.8244.5643.822315-0.05%
27 Jul 202244.0545.1945.3244.001899-1.67%
26 Jul 202244.8044.7245.4844.7026560.18%
25 Jul 202244.7245.0045.3244.4137990.16%
22 Jul 202244.6544.7845.4044.2431420.59%
21 Jul 202244.3944.6045.5944.014211-0.54%
20 Jul 202244.6345.0345.5044.403480-0.27%
19 Jul 202244.7544.6944.8044.1339361.40%
18 Jul 202244.1344.8045.0043.606129-0.41%
15 Jul 202244.3144.8044.9044.102168-0.81%
14 Jul 202244.6744.4844.9844.1041741.15%
13 Jul 202244.1644.2044.5044.0020471.08%
12 Jul 202243.6944.0044.0043.202982-0.11%
11 Jul 202243.7444.2044.5843.473677-0.64%
08 Jul 202244.0244.1545.0043.3138610.02%
07 Jul 202244.0144.5745.1843.027004-1.23%
06 Jul 202244.5645.4045.4144.321715-1.72%
05 Jul 202245.3446.0046.8045.002490-0.29%
04 Jul 202245.4744.1645.9044.1616281.84%
01 Jul 202244.6545.8845.8844.421731-1.46%
30 Jun 202245.3146.8047.6045.003627-1.26%
29 Jun 202245.8945.6046.3445.0543620.77%
28 Jun 202245.5445.7245.8043.6289371.56%
27 Jun 202244.8442.6946.0042.2865515.04%
24 Jun 202242.6942.2043.5842.1036520.76%
23 Jun 202242.3742.6043.1642.202678-0.33%
22 Jun 202242.5143.4043.7442.202757-1.62%
21 Jun 202243.2142.2044.0041.7262673.57%
20 Jun 202241.7242.5043.9241.087825-2.59%
17 Jun 202242.8343.4044.9042.204682-1.13%
16 Jun 202243.3243.2244.4042.807345-0.32%
15 Jun 202243.4645.0645.7643.004734-3.51%
14 Jun 202245.0444.9445.8544.4556972.25%
13 Jun 202244.0543.6045.4043.5260710.00%
10 Jun 202244.0543.8044.6443.602249-0.05%
09 Jun 202244.0744.4044.9243.844110-0.74%
08 Jun 202244.4045.0045.0244.203965-1.51%
07 Jun 202245.0845.9745.9844.563155-1.03%
06 Jun 202245.5545.7046.0045.223141-0.33%
03 Jun 202245.7046.4046.4445.1081720.24%
02 Jun 202245.5946.0046.4045.104679-0.09%
01 Jun 202245.6345.6246.5945.023925-0.67%
31 May 202245.9446.0048.2045.6012193-1.56%
30 May 202246.6746.0047.6046.0066641.57%
27 May 202245.9545.2247.0045.0171631.61%
26 May 202245.2248.0048.0044.4711227-3.11%
25 May 202246.6747.8649.0045.222819-3.81%
24 May 202248.5248.8450.2048.004096-0.63%
23 May 202248.8349.3050.2048.406365-0.77%
20 May 202249.2148.8050.1147.4451611.57%
19 May 202248.4548.9649.3447.625422-0.51%
18 May 202248.7049.0549.8048.562532-0.71%
17 May 202249.0548.0949.8048.0955433.85%
16 May 202247.2345.5049.3945.1292743.80%
13 May 202245.5047.5848.7943.6510871-1.77%
12 May 202246.3247.4048.8042.6013022-2.91%
11 May 202247.7150.9651.3847.009511-5.43%
10 May 202250.4550.9051.6849.7240370.32%
09 May 202250.2949.8051.7448.4052830.66%
06 May 202249.9651.1851.1848.807010-2.40%
05 May 202251.1952.0052.9650.664362-0.14%
04 May 202251.2651.2953.5949.00116711.38%
02 May 202250.5651.2651.4049.204534-0.73%
29 Apr 202250.9349.9951.6049.2182663.81%
28 Apr 202249.0649.5650.2048.8471090.90%
27 Apr 202248.6250.4452.2047.8429128-6.48%
26 Apr 202251.9954.2855.2051.0010211-3.04%
25 Apr 202253.6253.0854.4052.2068350.92%
22 Apr 202253.1354.0054.0053.003214-0.19%
21 Apr 202253.2353.4054.5853.036710-0.45%
20 Apr 202253.4754.8054.8053.0447030.47%
19 Apr 202253.2253.2055.0052.40111520.13%
18 Apr 202253.1554.0054.0052.406092-1.92%
13 Apr 202254.1955.9855.9853.529092-1.94%
12 Apr 202255.2655.4056.2054.766057-1.55%
11 Apr 202256.1356.1056.9856.008483-1.27%
08 Apr 202256.8557.2058.6756.1212463-0.54%
07 Apr 202257.1657.4059.0057.00157180.76%
06 Apr 202256.7353.7557.7953.20198224.94%
05 Apr 202254.0654.6055.0052.0612705-0.15%
04 Apr 202254.1455.3955.6253.4015172-0.42%
01 Apr 202254.3752.9955.6051.6475123.74%
31 Mar 202252.4151.5953.4050.44162551.59%
30 Mar 202251.5952.4354.3051.2411358-1.60%
29 Mar 202252.4351.4854.7450.8020099-0.89%
28 Mar 202252.9056.4056.4052.0420705-6.42%
25 Mar 202256.5358.0058.0055.0011053-2.33%
24 Mar 202257.8856.8058.0056.80173780.59%
23 Mar 202257.5457.9858.2056.21125410.95%
22 Mar 202257.0056.8258.8056.00119641.05%
21 Mar 202256.4154.8060.0052.40244666.88%
17 Mar 202252.7851.0054.8250.40109083.86%
16 Mar 202250.8250.7550.9949.41106231.93%
15 Mar 202249.8649.1650.8049.00186262.07%
14 Mar 202248.8548.9949.2047.84102651.10%
11 Mar 202248.3248.2948.8546.7294221.94%
10 Mar 202247.4048.9050.3446.0026530-3.11%
09 Mar 202248.9248.7650.5247.60132441.05%
08 Mar 202248.4146.6348.9246.6355541.32%
07 Mar 202247.7848.6049.9747.0018724-2.69%
04 Mar 202249.1049.7950.6948.025368-1.74%
03 Mar 202249.9749.5350.8048.8055990.89%
02 Mar 202249.5351.4052.0047.6014468-2.40%
28 Feb 202250.7549.0051.9945.60103944.92%
25 Feb 202248.3747.0051.2045.60104346.90%
24 Feb 202245.2551.0051.0043.6020671-11.62%
23 Feb 202251.2048.9855.4048.9858713.94%
22 Feb 202249.2651.3952.8047.6021639-4.16%
21 Feb 202251.4053.8854.5851.025889-4.50%
18 Feb 202253.8253.6055.0052.8049230.30%
17 Feb 202253.6654.7855.3853.403937-0.78%
16 Feb 202254.0854.7655.0853.0090843.52%
15 Feb 202252.2452.0053.9743.13234390.46%
14 Feb 202252.0053.4054.4050.0016042-4.67%
11 Feb 202254.5555.6057.0054.4019021-1.89%
10 Feb 202255.6058.0358.4054.0052791-9.46%
09 Feb 202261.4161.3362.4060.208499-0.34%
08 Feb 202261.6261.0062.4060.6290650.47%
07 Feb 202261.3362.3862.5161.03102750.25%
04 Feb 202261.1861.0062.0060.607426-1.26%
03 Feb 202261.9660.2563.8060.25153252.14%
02 Feb 202260.6662.0062.0060.448695-0.90%
01 Feb 202261.2163.0263.0260.2311288-3.16%
31 Jan 202263.2163.6064.0061.00172122.13%
28 Jan 202261.8962.2063.1561.20148461.23%
27 Jan 202261.1460.0062.6058.04174444.14%
25 Jan 202258.7159.4859.4858.0013098-1.28%
24 Jan 202259.4761.8063.0859.0017578-3.79%
21 Jan 202261.8161.6462.6060.25174540.39%
20 Jan 202261.5761.3662.6060.04115711.30%
19 Jan 202260.7860.3061.9858.0014495-0.78%
18 Jan 202261.2661.6062.7661.0013020-1.00%
17 Jan 202261.8861.4063.2061.4018117-1.10%
14 Jan 202262.5763.4063.9561.6011829-1.20%
13 Jan 202263.3361.3863.6060.00119613.19%
12 Jan 202261.3764.4064.4061.0029561-3.91%
11 Jan 202263.8766.4066.6062.1221404-2.41%
10 Jan 202265.4565.0067.4064.00251340.00%
07 Jan 202265.4566.9968.0062.0235494-0.89%
06 Jan 202266.0460.8467.4660.42557468.55%
05 Jan 202260.8462.0062.0060.0016610-0.64%
04 Jan 202261.2362.4062.4260.40176930.51%
03 Jan 202260.9259.4062.5259.40200792.82%
31 Dec 202159.2560.7861.4559.0011340-0.17%
30 Dec 202159.3560.6062.6958.4321828-2.29%
29 Dec 202160.7455.7362.0055.73422689.82%
28 Dec 202155.3154.9956.0053.8254501.41%
27 Dec 202154.5454.0454.8052.2080352.71%
24 Dec 202153.1053.7753.7752.805908-1.25%
23 Dec 202153.7755.0055.0053.0010049-0.72%
22 Dec 202154.1654.6055.8653.405569-0.13%
21 Dec 202154.2354.1455.9953.0275970.17%
20 Dec 202154.1454.9955.0051.2210902-1.71%
17 Dec 202155.0855.6057.1954.605698-2.51%
16 Dec 202156.5057.1658.0055.227607-1.15%
15 Dec 202157.1659.0059.0056.078948-1.35%
14 Dec 202157.9457.0059.2057.00124361.40%
13 Dec 202157.1454.8058.6052.60310146.19%
10 Dec 202153.8154.7854.9853.6085500.50%
09 Dec 202153.5454.7855.5852.9011320-0.78%
08 Dec 202153.9653.4554.7653.0579730.73%
07 Dec 202153.5754.2354.2353.0048930.77%
06 Dec 202153.1654.9854.9853.009206-1.30%
03 Dec 202153.8653.0055.2053.0083110.30%
02 Dec 202153.7054.8055.3952.426757-0.13%
01 Dec 202153.7756.7856.7851.1217971-2.56%
30 Nov 202155.1853.0156.2053.0198533.72%
29 Nov 202153.2055.7856.6052.2413136-4.35%
26 Nov 202155.6254.7857.0053.50217202.02%
25 Nov 202154.5255.4055.4052.408503-0.09%
24 Nov 202154.5756.5056.8454.00166960.11%
23 Nov 202154.5148.0055.6047.603953811.50%
22 Nov 202148.8953.0053.0047.6031111-5.80%
18 Nov 202151.9053.6053.6050.0031401-3.62%
17 Nov 202153.8556.4856.4953.6032393-3.55%
16 Nov 202155.8357.4157.8155.4018696-0.68%
15 Nov 202156.2156.0059.7556.0042269-6.80%
12 Nov 202160.3160.9961.9060.0010691-1.23%
11 Nov 202161.0662.4363.2960.7010150-2.24%
10 Nov 202162.4664.0064.0062.206215-1.53%
09 Nov 202163.4364.1964.1962.4472890.30%
08 Nov 202163.2463.6565.0062.2011040-0.33%
04 Nov 202163.4560.5765.2860.40102085.91%
03 Nov 202159.9159.4860.6059.00139340.13%
02 Nov 202159.8360.7260.9259.409124-0.47%
01 Nov 202160.1160.0060.8059.5070351.14%
29 Oct 202159.4360.9660.9658.4011811-0.80%
28 Oct 202159.9159.6461.1959.0186280.84%
27 Oct 202159.4161.9861.9859.0415150-0.93%
26 Oct 202159.9760.0060.9059.41118210.10%
25 Oct 202159.9161.0061.1858.8317360-2.08%
22 Oct 202161.1863.2063.5860.5215704-2.89%
21 Oct 202163.0063.7063.7062.0288520.45%
20 Oct 202162.7264.4064.4062.0026377-2.71%
19 Oct 202164.4767.3567.3564.2020201-2.83%
18 Oct 202166.3565.9467.0064.00266331.27%
14 Oct 202165.5265.3965.9465.00112220.69%
13 Oct 202165.0764.9665.7963.8031185-0.79%
12 Oct 202165.5967.3967.3965.3014654-1.62%
11 Oct 202166.6766.5867.7066.00239290.98%
08 Oct 202166.0266.7866.7865.00143520.58%
07 Oct 202165.6467.8067.8065.29228540.40%
06 Oct 202165.3864.0067.2063.0048360-1.55%
05 Oct 202166.4167.9468.2066.2018398-0.79%
04 Oct 202166.9466.9667.0066.2220194-0.43%
01 Oct 202167.2367.0067.9966.0695191.14%
30 Sep 202166.4768.2068.2066.0017046-1.22%
29 Sep 202167.2967.8068.3965.4020703-0.90%
28 Sep 202167.9066.9068.4765.00413896.36%
27 Sep 202163.8464.4265.0061.9624419-1.62%
24 Sep 202164.8965.0065.0064.0019553-1.68%
23 Sep 202166.0066.0066.8865.20109660.66%
22 Sep 202165.5765.1167.0065.119736-1.29%
21 Sep 202166.4364.2067.0063.60171411.92%
20 Sep 202165.1866.6067.0064.2018050-3.44%
17 Sep 202167.5068.8068.9966.2214116-1.95%
16 Sep 202168.8469.9969.9968.409299-0.49%
15 Sep 202169.1870.5070.5069.0010894-0.57%
14 Sep 202169.5869.2070.4067.80161821.99%
13 Sep 202168.2266.4970.0066.00264892.52%
09 Sep 202166.5466.4567.4666.0714787-0.57%
08 Sep 202166.9268.8068.8066.00145980.06%
07 Sep 202166.8869.2070.0066.4218710-1.57%
06 Sep 202167.9569.3670.6067.0816333-0.19%
03 Sep 202168.0868.8068.8067.3598890.65%
02 Sep 202167.6467.2068.4066.4784070.94%
01 Sep 202167.0168.8068.8066.4314100-1.62%
31 Aug 202168.1171.3971.3966.5616753-1.94%
30 Aug 202169.4666.5872.0064.45393955.82%
27 Aug 202165.6466.6067.5462.2016105-1.41%
26 Aug 202166.5866.4067.6565.4097501.42%
25 Aug 202165.6565.4068.0065.00188330.43%
24 Aug 202165.3763.0065.9860.01336892.65%
23 Aug 202163.6867.9969.3863.0037137-4.67%
20 Aug 202166.8067.4269.0066.2027260-4.35%
18 Aug 202169.8472.0072.0069.0016297-0.85%
17 Aug 202170.4470.7072.0070.0017776-2.46%
16 Aug 202172.2276.8076.8070.0629966-4.12%
13 Aug 202175.3277.0077.7074.30565462.36%
12 Aug 202173.5869.2577.6068.80282587.78%
11 Aug 202168.2769.0470.2064.2379935-5.11%
10 Aug 202171.9573.0376.9370.0037719-4.46%
09 Aug 202175.3179.3679.6074.0028444-3.31%
06 Aug 202177.8976.0078.8075.54179243.15%
05 Aug 202175.5176.8378.8074.0031328-1.72%
04 Aug 202176.8378.2480.0076.0540098-3.78%
03 Aug 202179.8584.6284.6273.0474535-4.87%
02 Aug 202183.9481.3784.7281.08662474.07%
30 Jul 202180.6680.9682.9679.00802751.95%
29 Jul 202179.1274.4080.0074.401416438.98%
28 Jul 202172.6070.3673.0070.00621924.97%
27 Jul 202169.1670.0070.0068.50294711.33%
26 Jul 202168.2568.1669.5967.25233250.01%
23 Jul 202168.2468.9870.0068.0014627-0.58%
22 Jul 202168.6467.6069.2067.20180561.87%
20 Jul 202167.3869.0069.1265.0031149-2.36%
19 Jul 202169.0169.4069.4068.7030507-0.09%
16 Jul 202169.0769.5970.0068.41273620.06%
15 Jul 202169.0370.9970.9968.4015206-2.15%
14 Jul 202170.5570.9971.8069.82212440.87%
13 Jul 202169.9471.0072.4069.8020635-0.71%
12 Jul 202170.4470.4071.2069.64497552.03%
09 Jul 202169.0468.3969.4068.00208641.62%
08 Jul 202167.9470.0070.0067.4224145-2.02%
07 Jul 202169.3469.4069.9968.43228961.67%
06 Jul 202168.2068.6070.1966.8059102-0.47%
05 Jul 202168.5268.6070.0068.4039112-0.20%
02 Jul 202168.6670.8071.7866.6088976-2.57%
01 Jul 202170.4773.0073.6070.2057205-0.42%
30 Jun 202170.7763.6175.0063.61316683-10.99%
29 Jun 202179.5179.7882.9878.20790360.79%
28 Jun 202178.8973.6082.0073.60923156.35%
25 Jun 202174.1874.0076.0073.60241930.62%
24 Jun 202173.7273.9874.8072.32189900.71%
23 Jun 202173.2074.1676.0072.4827317-1.29%
22 Jun 202174.1675.0077.0073.80325381.59%
21 Jun 202173.0073.8074.0070.2045975-1.54%
18 Jun 202174.1477.1777.1767.0049304-1.36%
17 Jun 202175.1675.7679.0073.6042052-1.44%
16 Jun 202176.2678.3079.7476.0050700-1.78%
15 Jun 202177.6480.9483.8074.2075854-2.57%
14 Jun 202179.6971.8081.1671.0015476012.78%
11 Jun 202170.6673.1974.6068.6050087-2.71%
10 Jun 202172.6370.4076.9870.401385014.20%
09 Jun 202169.7061.7873.2061.4019742713.70%
08 Jun 202161.3061.2561.7859.65326281.07%
07 Jun 202160.6561.0062.0060.4036625-0.57%
04 Jun 202161.0060.9861.5060.01283610.76%
03 Jun 202160.5460.7861.1959.61198060.75%
02 Jun 202160.0959.0061.0059.00275030.37%
01 Jun 202159.8760.5462.0059.2428029-1.11%
31 May 202160.5462.7662.9560.2024748-1.66%
28 May 202161.5663.5963.5961.3013957-1.35%
27 May 202162.4063.9865.6061.8020341-1.38%
26 May 202163.2759.6064.1059.00594386.05%
25 May 202159.6660.4060.8959.0226104-1.08%
24 May 202160.3162.0062.0059.0038387-1.52%
21 May 202161.2462.7062.7060.8918049-0.75%
20 May 202161.7062.3662.7061.02166110.02%
19 May 202161.6962.8063.6060.6026520-0.05%
18 May 202161.7262.4062.7961.40163900.80%
17 May 202161.2364.0064.0056.6747595-2.73%
14 May 202162.9564.9065.0062.4157919-1.25%
12 May 202163.7565.9666.0062.4057307-2.21%
11 May 202165.1961.8066.0061.00628184.74%
10 May 202162.2464.5464.5460.8054068-1.74%
07 May 202163.3465.0065.9663.0039329-2.91%
06 May 202165.2465.9967.0064.20483250.87%
05 May 202164.6863.6066.4063.60390951.89%
04 May 202163.4868.2068.9460.6695169-5.65%
03 May 202167.2867.8069.4064.441199224.68%
30 Apr 202164.2756.3164.3956.311881049.79%
29 Apr 202158.5462.0063.0057.35114276-5.44%
28 Apr 202161.9165.8066.0060.20131234-5.88%
27 Apr 202165.7869.9670.2261.42291480-3.49%
26 Apr 202168.1659.8868.1659.8848171420.00%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026