Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Dec 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 71 | 0.00% |
| 08 Dec 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 1 | 0.00% |
| 01 Dec 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 550 | 0.00% |
| 24 Nov 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 1 | 0.00% |
| 17 Nov 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 1 | 0.00% |
| 10 Nov 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 1150 | 0.00% |
| 03 Nov 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 1000 | 0.00% |
| 27 Oct 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 1 | 0.00% |
| 20 Oct 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 300 | 0.00% |
| 13 Oct 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 375 | 4.99% |
| 06 Oct 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 275 | 4.99% |
| 03 Oct 2025 | 43.29 | 43.29 | 43.29 | 43.29 | 75 | 5.00% |
| 01 Oct 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 175 | 4.99% |
| 30 Sep 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 150 | 5.00% |
| 29 Sep 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 875 | 5.00% |
| 26 Sep 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 525 | 4.98% |
| 25 Sep 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 725 | 4.98% |
| 24 Sep 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 25 | 4.97% |
| 22 Sep 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 500 | 4.98% |
| 18 Sep 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 500 | 4.97% |
| 15 Sep 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 2000 | 5.00% |
| 09 Sep 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 1000 | 4.97% |
| 03 Sep 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 2000 | 4.97% |
| 14 Aug 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 3000 | 5.00% |
| 12 Aug 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1 | 0.00% |
| 06 Aug 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1 | 0.00% |
| 01 Aug 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1 | 0.00% |
| 19 Jun 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 70 | 0.00% |
| 24 May 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 2 | 0.00% |
| 09 Apr 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 10 | -4.92% |
| 27 Mar 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 10 | 0.00% |
| 20 Mar 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 5 | 0.00% |
| 13 Mar 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 19 | 0.00% |
| 12 Mar 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 1 | 0.00% |
| 11 Mar 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 95 | 4.99% |
| 07 Mar 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 195 | 4.97% |
| 12 Feb 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 79 | 4.97% |
| 06 Dec 2023 | 20.91 | 20.91 | 20.91 | 20.91 | 8 | 2.00% |
| 04 Dec 2023 | 20.50 | 20.50 | 20.50 | 20.50 | 3 | -1.68% |
| 26 Oct 2023 | 20.85 | 20.85 | 20.85 | 20.85 | 1 | 0.00% |
| 21 Aug 2023 | 20.85 | 20.85 | 20.85 | 20.85 | 7 | -0.24% |
| 14 Aug 2023 | 20.90 | 20.90 | 20.90 | 20.90 | 5 | -5.00% |
| 10 Aug 2023 | 22.00 | 24.25 | 24.25 | 22.00 | 107 | -4.76% |
| 09 Aug 2023 | 23.10 | 23.10 | 23.10 | 23.10 | 1 | 5.00% |
| 07 Jun 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 77 | 0.00% |
| 06 Jun 2023 | 22.00 | 23.20 | 23.20 | 22.00 | 423 | -0.45% |
| 08 Sep 2022 | 22.10 | 22.10 | 22.10 | 22.10 | 44 | 0.00% |
| 07 Sep 2022 | 22.10 | 22.10 | 22.10 | 22.10 | 15 | 0.00% |
| 30 Aug 2022 | 22.10 | 23.20 | 23.20 | 22.10 | 15 | 0.00% |
| 24 Aug 2022 | 22.10 | 22.10 | 22.10 | 22.10 | 6 | 0.00% |
| 23 Aug 2022 | 22.10 | 22.10 | 22.10 | 22.10 | 5 | 0.00% |
| 19 Aug 2022 | 22.10 | 22.10 | 22.10 | 22.10 | 5 | 0.00% |
| 08 Feb 2022 | 22.10 | 22.10 | 22.10 | 22.10 | 10 | 0.00% |
| 13 Jul 2021 | 22.10 | 22.10 | 22.10 | 22.10 | 100 | 4.99% |
