Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Dec 2025 | 35.18 | 35.18 | 35.18 | 31.84 | 5498 | 4.98% |
| 08 Dec 2025 | 33.51 | 33.51 | 33.51 | 33.50 | 6978 | 4.98% |
| 01 Dec 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 172 | 5.00% |
| 20 Nov 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 6 | -5.00% |
| 19 Nov 2025 | 32.00 | 32.08 | 32.09 | 32.00 | 1110 | 4.68% |
| 18 Nov 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 2266 | 4.98% |
| 17 Nov 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 1649 | 4.97% |
| 14 Nov 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 125 | 5.00% |
| 13 Nov 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 111 | 4.97% |
| 12 Nov 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 1087 | 4.96% |
| 11 Nov 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 425 | 4.99% |
| 10 Nov 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 895 | 4.96% |
| 07 Nov 2025 | 21.76 | 21.76 | 21.77 | 21.76 | 790 | -4.98% |
| 06 Nov 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 2 | -4.98% |
| 03 Nov 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 88 | -4.97% |
| 29 Oct 2025 | 25.36 | 24.59 | 25.36 | 24.59 | 101 | -2.01% |
| 28 Oct 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 69 | 0.00% |
| 20 Oct 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 3 | 0.00% |
| 17 Oct 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 1 | -4.99% |
| 09 Oct 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 49 | -3.54% |
| 03 Oct 2025 | 28.24 | 25.56 | 28.24 | 25.56 | 2467 | 4.98% |
| 23 Sep 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 61 | 0.00% |
| 18 Sep 2025 | 26.90 | 29.72 | 29.72 | 26.90 | 2796 | -4.98% |
| 17 Sep 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 329 | 4.97% |
| 16 Sep 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 142 | 4.98% |
| 15 Sep 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 44 | 4.99% |
| 12 Sep 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 59 | 4.98% |
| 08 Sep 2025 | 23.31 | 23.53 | 23.53 | 23.31 | 95 | -0.47% |
| 05 Sep 2025 | 23.42 | 21.20 | 23.42 | 21.20 | 149 | 4.98% |
| 03 Sep 2025 | 22.31 | 22.42 | 22.42 | 22.31 | 42 | 0.00% |
| 02 Sep 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 10 | 4.99% |
| 01 Sep 2025 | 21.25 | 21.30 | 21.30 | 21.25 | 3 | -0.23% |
| 28 Aug 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 90 | 1.91% |
| 26 Aug 2025 | 20.90 | 22.00 | 22.00 | 20.90 | 101 | -5.00% |
| 25 Aug 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 1 | 0.00% |
| 22 Aug 2025 | 22.00 | 24.03 | 24.03 | 22.00 | 214 | -3.89% |
| 21 Aug 2025 | 22.89 | 22.00 | 22.89 | 22.00 | 57 | 5.00% |
| 20 Aug 2025 | 21.80 | 20.91 | 21.80 | 20.81 | 1087 | 4.76% |
| 18 Aug 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 262 | -4.98% |
| 14 Aug 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 29 | 4.58% |
| 13 Aug 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 145 | 4.96% |
| 12 Aug 2025 | 19.95 | 21.00 | 21.00 | 19.95 | 209 | -5.00% |
| 08 Aug 2025 | 21.00 | 20.10 | 21.00 | 20.10 | 5 | 5.00% |
| 07 Aug 2025 | 20.00 | 19.05 | 20.00 | 19.05 | 560 | 4.99% |
| 06 Aug 2025 | 19.05 | 19.61 | 19.61 | 19.01 | 450 | -2.41% |
| 05 Aug 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 100 | -2.01% |
| 04 Aug 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 2 | 0.00% |
| 01 Aug 2025 | 19.92 | 21.06 | 21.06 | 19.92 | 6 | -4.96% |
| 31 Jul 2025 | 20.96 | 21.95 | 21.95 | 20.86 | 76 | -4.51% |
| 28 Jul 2025 | 21.95 | 21.85 | 21.95 | 21.85 | 30 | 0.46% |
| 25 Jul 2025 | 21.85 | 21.85 | 21.85 | 20.76 | 686 | 0.00% |
| 24 Jul 2025 | 21.85 | 21.35 | 21.85 | 20.81 | 206 | 0.00% |
| 23 Jul 2025 | 21.85 | 22.00 | 22.00 | 21.85 | 570 | -5.00% |
| 22 Jul 2025 | 23.00 | 23.50 | 23.50 | 23.00 | 18 | -2.58% |
| 21 Jul 2025 | 23.61 | 23.72 | 23.72 | 23.61 | 675 | 0.00% |
| 18 Jul 2025 | 23.61 | 22.51 | 23.62 | 22.51 | 580 | 4.89% |
| 17 Jul 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 6 | 4.99% |
| 16 Jul 2025 | 21.44 | 21.45 | 21.45 | 21.44 | 101 | 0.00% |
| 14 Jul 2025 | 21.44 | 22.67 | 22.67 | 21.44 | 829 | -4.96% |
| 11 Jul 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 152 | 0.00% |
| 10 Jul 2025 | 22.56 | 22.57 | 22.57 | 20.43 | 328 | 4.93% |
| 08 Jul 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21 | 0.00% |
| 07 Jul 2025 | 21.50 | 20.69 | 21.50 | 20.69 | 100 | 3.91% |
| 04 Jul 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 35 | 4.97% |
| 03 Jul 2025 | 19.71 | 20.80 | 20.80 | 19.48 | 221 | -2.76% |
| 02 Jul 2025 | 20.27 | 20.97 | 21.00 | 20.27 | 273 | -3.34% |
| 30 Jun 2025 | 20.97 | 21.20 | 21.20 | 20.27 | 336 | -1.04% |
| 25 Jun 2025 | 21.19 | 21.09 | 21.20 | 21.09 | 889 | -4.51% |
| 24 Jun 2025 | 22.19 | 22.75 | 22.75 | 21.62 | 2 | -2.46% |
| 23 Jun 2025 | 22.75 | 21.77 | 22.75 | 21.76 | 164 | 4.98% |
| 20 Jun 2025 | 21.67 | 21.66 | 23.90 | 21.66 | 969 | -4.96% |
| 19 Jun 2025 | 22.80 | 24.00 | 24.00 | 22.80 | 353 | -5.00% |
| 17 Jun 2025 | 24.00 | 23.98 | 24.00 | 23.00 | 105 | 0.08% |
| 16 Jun 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 449 | 0.00% |
| 13 Jun 2025 | 23.98 | 22.51 | 23.98 | 22.50 | 952 | 4.13% |
| 12 Jun 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 4 | 0.00% |
| 11 Jun 2025 | 23.03 | 23.69 | 23.69 | 22.51 | 587 | -2.79% |
| 10 Jun 2025 | 23.69 | 21.45 | 23.69 | 21.45 | 1203 | 4.96% |
| 09 Jun 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 2 | 0.00% |
| 06 Jun 2025 | 22.57 | 22.00 | 22.57 | 22.00 | 6 | 4.98% |
| 05 Jun 2025 | 21.50 | 20.51 | 21.50 | 20.00 | 342 | 4.83% |
| 03 Jun 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 2 | 0.00% |
| 02 Jun 2025 | 20.51 | 20.51 | 20.51 | 19.49 | 110 | 0.00% |
| 27 May 2025 | 20.51 | 19.69 | 20.51 | 19.69 | 351 | -1.01% |
| 26 May 2025 | 20.72 | 21.91 | 21.91 | 20.72 | 165 | -5.00% |
| 23 May 2025 | 21.81 | 23.00 | 23.00 | 21.81 | 252 | -4.97% |
| 22 May 2025 | 22.95 | 22.95 | 22.95 | 21.81 | 126 | 0.00% |
| 21 May 2025 | 22.95 | 24.15 | 24.15 | 22.95 | 600 | -4.97% |
| 19 May 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 990 | 0.04% |
| 16 May 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 32 | 0.00% |
| 15 May 2025 | 24.14 | 24.14 | 24.26 | 24.14 | 1140 | -0.04% |
| 14 May 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 23 | 0.00% |
| 13 May 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 630 | 0.00% |
| 12 May 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 10 | 5.00% |
| 05 May 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 16 | 0.00% |
| 02 May 2025 | 23.00 | 23.16 | 23.16 | 22.01 | 375 | -0.69% |
| 28 Apr 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 2 | 0.00% |
| 25 Apr 2025 | 23.16 | 23.55 | 23.55 | 23.16 | 1014 | -4.97% |
| 23 Apr 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 450 | -4.99% |
| 22 Apr 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 20 | 0.00% |
| 21 Apr 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 43 | 0.00% |
| 16 Apr 2025 | 25.65 | 27.00 | 27.00 | 25.65 | 23 | -5.00% |
| 09 Apr 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 10 | -1.03% |
| 08 Apr 2025 | 27.28 | 28.71 | 28.71 | 27.28 | 101 | -4.98% |
| 04 Apr 2025 | 28.71 | 30.14 | 30.14 | 28.00 | 6 | 0.00% |
| 27 Mar 2025 | 28.71 | 28.40 | 28.71 | 28.40 | 653 | -0.93% |
| 24 Mar 2025 | 28.98 | 27.82 | 28.98 | 27.82 | 459 | -1.02% |
| 21 Mar 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 20 | -1.98% |
| 19 Mar 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 489 | -1.97% |
| 18 Mar 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 4 | 1.97% |
| 17 Mar 2025 | 29.88 | 30.48 | 30.48 | 29.88 | 892 | -1.97% |
| 13 Mar 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 41 | -1.99% |
| 12 Mar 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 1 | 0.00% |
| 11 Mar 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 103 | -1.99% |
| 28 Feb 2025 | 31.73 | 30.49 | 31.73 | 30.49 | 5 | 1.99% |
| 27 Feb 2025 | 31.11 | 31.12 | 31.12 | 31.11 | 61 | -1.98% |
| 24 Feb 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 100 | -1.98% |
| 20 Feb 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 499 | -2.00% |
| 19 Feb 2025 | 33.04 | 34.10 | 34.10 | 32.48 | 424 | 1.72% |
| 18 Feb 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 1053 | 4.98% |
| 17 Feb 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 1248 | 4.99% |
| 13 Feb 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 50 | 4.99% |
| 10 Feb 2025 | 28.07 | 28.06 | 28.07 | 28.06 | 29 | 0.04% |
| 07 Feb 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 189 | -1.99% |
| 06 Feb 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 100 | 0.07% |
| 31 Jan 2025 | 28.61 | 28.62 | 28.62 | 28.61 | 45 | 0.00% |
| 30 Jan 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 466 | -1.72% |
| 29 Jan 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 250 | -1.95% |
| 28 Jan 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 100 | -1.98% |
| 27 Jan 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 309 | -1.97% |
| 24 Jan 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 446 | -2.00% |
| 23 Jan 2025 | 31.53 | 30.62 | 31.53 | 30.62 | 180 | 0.93% |
| 22 Jan 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 62 | 0.00% |
| 21 Jan 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 33 | -1.98% |
| 20 Jan 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 23 | -2.00% |
| 17 Jan 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 54 | -1.99% |
| 16 Jan 2025 | 33.18 | 33.85 | 33.85 | 33.18 | 4 | -1.98% |
| 15 Jan 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 115 | -2.00% |
| 14 Jan 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 74 | -1.99% |
| 13 Jan 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 21 | -1.97% |
| 10 Jan 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 32 | -1.99% |
| 09 Jan 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 13 | -1.98% |
| 08 Jan 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 30 | -1.99% |
| 07 Jan 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 204 | -1.98% |
| 06 Jan 2025 | 38.95 | 39.15 | 39.15 | 38.95 | 10 | -0.51% |
| 03 Jan 2025 | 39.15 | 39.15 | 39.15 | 38.39 | 343 | 1.98% |
| 02 Jan 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 720 | 4.98% |
| 01 Jan 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 173 | 5.00% |
| 31 Dec 2024 | 34.83 | 34.83 | 34.83 | 34.83 | 267 | 4.97% |
| 30 Dec 2024 | 33.18 | 33.18 | 33.18 | 33.18 | 754 | 5.00% |
| 27 Dec 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 296 | 4.98% |
| 26 Dec 2024 | 30.10 | 31.36 | 31.68 | 30.10 | 56 | -4.99% |
| 24 Dec 2024 | 31.68 | 31.68 | 31.68 | 31.68 | 185 | -1.00% |
| 23 Dec 2024 | 32.00 | 32.62 | 32.62 | 32.00 | 266 | 0.06% |
| 20 Dec 2024 | 31.98 | 31.98 | 31.98 | 31.98 | 324 | -4.99% |
| 19 Dec 2024 | 33.66 | 33.66 | 33.66 | 33.66 | 56 | -2.01% |
| 18 Dec 2024 | 34.35 | 35.40 | 35.40 | 34.35 | 108 | -4.85% |
| 17 Dec 2024 | 36.10 | 37.05 | 37.25 | 36.10 | 1001 | -5.00% |
| 16 Dec 2024 | 38.00 | 39.20 | 39.20 | 38.00 | 529 | -5.00% |
| 13 Dec 2024 | 40.00 | 43.10 | 43.10 | 39.00 | 514 | -2.56% |
| 12 Dec 2024 | 41.05 | 45.30 | 45.30 | 41.00 | 2740 | -4.87% |
| 11 Dec 2024 | 43.15 | 43.21 | 43.21 | 41.16 | 1305 | 4.83% |
| 10 Dec 2024 | 41.16 | 41.16 | 41.16 | 41.15 | 2916 | 5.00% |
| 09 Dec 2024 | 39.20 | 39.00 | 39.24 | 39.00 | 212 | 4.87% |
| 06 Dec 2024 | 37.38 | 35.60 | 37.38 | 35.60 | 1503 | 5.00% |
| 05 Dec 2024 | 35.60 | 35.65 | 35.65 | 33.95 | 722 | -0.28% |
| 04 Dec 2024 | 35.70 | 32.50 | 35.84 | 32.50 | 1140 | 4.57% |
| 03 Dec 2024 | 34.14 | 33.20 | 34.14 | 30.90 | 1628 | 4.98% |
| 02 Dec 2024 | 32.52 | 32.55 | 32.55 | 32.10 | 1253 | 4.90% |
| 29 Nov 2024 | 31.00 | 31.50 | 31.50 | 30.00 | 672 | 3.33% |
| 28 Nov 2024 | 30.00 | 32.76 | 32.76 | 30.00 | 326 | -3.85% |
| 27 Nov 2024 | 31.20 | 31.90 | 31.90 | 30.00 | 255 | 2.67% |
| 26 Nov 2024 | 30.39 | 31.78 | 31.78 | 28.83 | 220 | 0.33% |
| 25 Nov 2024 | 30.29 | 30.33 | 30.33 | 30.28 | 247 | 4.85% |
| 22 Nov 2024 | 28.89 | 26.16 | 28.90 | 26.16 | 563 | 4.94% |
| 21 Nov 2024 | 27.53 | 27.53 | 28.95 | 27.53 | 562 | -4.94% |
| 18 Nov 2024 | 28.96 | 31.98 | 31.98 | 28.96 | 561 | -4.99% |
| 14 Nov 2024 | 30.48 | 28.51 | 30.49 | 27.64 | 602 | 4.78% |
| 13 Nov 2024 | 29.09 | 30.87 | 30.87 | 29.09 | 199 | -5.00% |
| 12 Nov 2024 | 30.62 | 28.01 | 30.87 | 28.00 | 176 | 4.15% |
| 11 Nov 2024 | 29.40 | 29.97 | 29.97 | 27.13 | 1209 | 2.98% |
| 08 Nov 2024 | 28.55 | 28.55 | 28.99 | 28.55 | 511 | 2.00% |
| 07 Nov 2024 | 27.99 | 25.76 | 27.99 | 25.76 | 1974 | 4.99% |
| 06 Nov 2024 | 26.66 | 26.60 | 26.66 | 26.56 | 1673 | -4.55% |
| 05 Nov 2024 | 27.93 | 28.72 | 28.72 | 27.93 | 1289 | -5.00% |
| 04 Nov 2024 | 29.40 | 30.40 | 31.80 | 28.88 | 1368 | -3.29% |
| 01 Nov 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 3 | 0.00% |
| 31 Oct 2024 | 30.40 | 28.90 | 30.40 | 28.90 | 302 | 0.00% |
| 30 Oct 2024 | 30.40 | 29.00 | 30.40 | 29.00 | 683 | 0.00% |
| 29 Oct 2024 | 30.40 | 30.40 | 32.49 | 30.40 | 556 | -5.00% |
| 28 Oct 2024 | 32.00 | 30.52 | 32.04 | 30.20 | 355 | 4.85% |
| 25 Oct 2024 | 30.52 | 32.27 | 32.27 | 30.00 | 3270 | -0.72% |
| 24 Oct 2024 | 30.74 | 31.00 | 31.00 | 29.45 | 1443 | -0.84% |
| 23 Oct 2024 | 31.00 | 31.85 | 31.85 | 29.11 | 333 | 2.18% |
| 22 Oct 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 1793 | -4.98% |
| 21 Oct 2024 | 31.93 | 34.28 | 34.28 | 31.93 | 312 | -5.00% |
| 18 Oct 2024 | 33.61 | 31.40 | 33.62 | 31.40 | 5446 | 4.97% |
| 17 Oct 2024 | 32.02 | 31.30 | 32.05 | 29.01 | 1620 | 4.88% |
| 16 Oct 2024 | 30.53 | 30.53 | 30.53 | 30.53 | 40 | 0.00% |
| 15 Oct 2024 | 30.53 | 30.53 | 30.53 | 29.66 | 1912 | 4.99% |
| 14 Oct 2024 | 29.08 | 30.07 | 30.07 | 28.65 | 1140 | 1.54% |
| 11 Oct 2024 | 28.64 | 28.59 | 28.64 | 25.92 | 6900 | 4.99% |
| 10 Oct 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 115 | 4.96% |
| 09 Oct 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 224 | 4.97% |
| 08 Oct 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 302 | 0.00% |
| 07 Oct 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 547 | 4.96% |
| 04 Oct 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 150 | 4.98% |
| 01 Oct 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 100 | 5.00% |
| 26 Sep 2024 | 21.40 | 20.39 | 21.40 | 19.39 | 4023 | 4.95% |
| 24 Sep 2024 | 20.39 | 20.39 | 20.39 | 19.57 | 410 | 4.99% |
| 17 Sep 2024 | 19.42 | 20.39 | 20.39 | 19.42 | 100 | 0.00% |
| 13 Sep 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 600 | 4.97% |
| 30 Aug 2024 | 18.50 | 19.06 | 19.06 | 18.16 | 145 | -2.94% |
| 29 Aug 2024 | 19.06 | 20.03 | 20.03 | 19.06 | 200 | -4.84% |
| 28 Aug 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 42 | 0.10% |
| 23 Aug 2024 | 20.01 | 21.00 | 21.00 | 20.00 | 1050 | 0.05% |
| 22 Aug 2024 | 20.00 | 21.00 | 21.00 | 20.00 | 1017 | -0.10% |
| 21 Aug 2024 | 20.02 | 21.00 | 21.00 | 20.00 | 399 | -0.15% |
| 20 Aug 2024 | 20.05 | 21.05 | 21.05 | 20.05 | 593 | -4.75% |
| 19 Aug 2024 | 21.05 | 20.71 | 21.05 | 20.71 | 370 | -3.40% |
| 16 Aug 2024 | 21.79 | 22.93 | 22.93 | 21.79 | 2 | -4.97% |
| 14 Aug 2024 | 22.93 | 24.13 | 24.13 | 22.93 | 120 | -4.97% |
| 13 Aug 2024 | 24.13 | 25.00 | 25.00 | 24.13 | 200 | -5.00% |
| 12 Aug 2024 | 25.40 | 25.36 | 25.87 | 25.36 | 928 | -4.83% |
| 09 Aug 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 46 | -1.98% |
| 08 Aug 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 3475 | -1.98% |
| 07 Aug 2024 | 27.78 | 27.78 | 28.34 | 27.78 | 125 | -1.98% |
| 06 Aug 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 5 | -1.97% |
| 05 Aug 2024 | 28.91 | 29.00 | 29.00 | 28.91 | 51 | -2.00% |
| 01 Aug 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 1101 | 0.82% |
| 30 Jul 2024 | 29.26 | 29.85 | 29.85 | 29.26 | 616 | -1.98% |
| 29 Jul 2024 | 29.85 | 29.82 | 29.85 | 29.82 | 877 | -1.87% |
| 26 Jul 2024 | 30.42 | 30.42 | 30.42 | 30.42 | 3211 | -1.97% |
| 25 Jul 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 400 | -1.99% |
| 24 Jul 2024 | 31.66 | 31.66 | 31.66 | 31.66 | 501 | -1.98% |
| 23 Jul 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 1 | -1.97% |
| 22 Jul 2024 | 32.95 | 32.95 | 32.95 | 32.95 | 534 | -1.99% |
| 19 Jul 2024 | 33.62 | 33.62 | 33.62 | 33.62 | 2 | -1.98% |
| 16 Jul 2024 | 34.30 | 34.30 | 34.30 | 34.30 | 5 | -1.97% |
| 15 Jul 2024 | 34.99 | 34.99 | 34.99 | 34.99 | 1009 | -0.60% |
| 12 Jul 2024 | 35.20 | 35.20 | 35.20 | 35.20 | 16 | -0.23% |
| 11 Jul 2024 | 35.28 | 36.00 | 36.00 | 35.28 | 5 | -2.00% |
| 09 Jul 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 121 | 0.00% |
| 08 Jul 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 280 | 0.00% |
| 05 Jul 2024 | 36.00 | 36.00 | 36.33 | 36.00 | 1306 | 4.05% |
| 04 Jul 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 445 | 4.98% |
| 03 Jul 2024 | 32.96 | 32.96 | 32.96 | 32.96 | 50 | 4.97% |
| 02 Jul 2024 | 31.40 | 31.41 | 31.41 | 31.40 | 661 | 4.95% |
| 01 Jul 2024 | 29.92 | 27.08 | 29.92 | 27.08 | 729 | 4.98% |
| 28 Jun 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 153 | -5.00% |
| 27 Jun 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 664 | 2.04% |
| 26 Jun 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 34 | 5.00% |
| 25 Jun 2024 | 28.00 | 28.20 | 28.20 | 28.00 | 741 | -0.71% |
| 24 Jun 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 7 | 0.00% |
| 21 Jun 2024 | 28.20 | 26.94 | 28.20 | 26.94 | 1155 | -0.53% |
| 20 Jun 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 100 | 0.00% |
| 19 Jun 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 1218 | 5.00% |
| 18 Jun 2024 | 27.00 | 26.42 | 27.00 | 26.42 | 180 | 2.23% |
| 14 Jun 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 915 | 0.00% |
| 13 Jun 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 388 | -5.00% |
| 12 Jun 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 300 | -4.86% |
| 11 Jun 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 880 | 4.99% |
| 10 Jun 2024 | 27.83 | 26.60 | 27.83 | 26.60 | 2449 | 4.98% |
| 07 Jun 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 530 | 4.99% |
| 06 Jun 2024 | 25.25 | 25.75 | 25.75 | 25.25 | 92 | -4.90% |
| 05 Jun 2024 | 26.55 | 27.80 | 27.80 | 26.55 | 1917 | 0.26% |
| 04 Jun 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 571 | -4.99% |
| 03 Jun 2024 | 27.87 | 27.80 | 27.88 | 27.77 | 2192 | 4.93% |
| 31 May 2024 | 26.56 | 26.59 | 26.59 | 26.56 | 1104 | 4.73% |
| 30 May 2024 | 25.36 | 25.35 | 25.36 | 25.30 | 2644 | 4.97% |
| 29 May 2024 | 24.16 | 23.50 | 24.16 | 23.50 | 734 | 5.00% |
| 28 May 2024 | 23.01 | 23.00 | 23.01 | 23.00 | 2252 | -4.12% |
| 27 May 2024 | 24.00 | 24.01 | 24.01 | 24.00 | 622 | 4.94% |
| 24 May 2024 | 22.87 | 22.87 | 22.87 | 22.87 | 1575 | 4.96% |
| 23 May 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 1910 | 4.96% |
| 22 May 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 1513 | 4.95% |
| 21 May 2024 | 19.78 | 19.78 | 19.78 | 19.75 | 1574 | 4.99% |
| 17 May 2024 | 18.84 | 18.60 | 18.84 | 18.60 | 3473 | 4.96% |
| 16 May 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 649 | 1.99% |
| 15 May 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 390 | 0.00% |
| 13 May 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 590 | 3.77% |
| 09 May 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 81 | 4.24% |
| 08 May 2024 | 16.27 | 16.27 | 16.27 | 16.27 | 150 | 4.97% |
| 07 May 2024 | 15.50 | 15.62 | 15.62 | 15.50 | 997 | 4.17% |
| 06 May 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 4412 | 4.94% |
| 03 May 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 980 | 4.96% |
| 02 May 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 50 | -1.96% |
| 30 Apr 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 1 | -4.97% |
| 29 Apr 2024 | 14.50 | 14.31 | 14.50 | 14.31 | 189 | 1.33% |
| 26 Apr 2024 | 14.31 | 14.30 | 14.31 | 14.30 | 428 | -4.66% |
| 24 Apr 2024 | 15.01 | 16.00 | 16.00 | 15.01 | 183 | -2.09% |
| 16 Apr 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 40 | 5.00% |
| 15 Apr 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 10 | -4.58% |
| 12 Apr 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 20 | -4.79% |
| 10 Apr 2024 | 16.07 | 15.97 | 16.07 | 15.90 | 212 | 4.96% |
| 09 Apr 2024 | 15.31 | 15.30 | 15.31 | 15.30 | 199 | -4.91% |
| 05 Apr 2024 | 16.10 | 16.10 | 17.45 | 16.10 | 252 | -4.51% |
| 04 Apr 2024 | 16.86 | 16.94 | 16.94 | 15.35 | 204 | 4.40% |
| 03 Apr 2024 | 16.15 | 16.22 | 16.22 | 16.15 | 848 | -5.00% |
| 02 Apr 2024 | 17.00 | 17.06 | 17.06 | 17.00 | 628 | 4.62% |
| 01 Apr 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 200 | -4.97% |
| 28 Mar 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 310 | -4.95% |
| 27 Mar 2024 | 17.99 | 18.00 | 18.00 | 17.99 | 1003 | 2.22% |
| 26 Mar 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 1 | 1.32% |
| 22 Mar 2024 | 17.37 | 17.93 | 17.93 | 17.37 | 371 | 1.70% |
| 21 Mar 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 843 | 4.98% |
| 20 Mar 2024 | 16.27 | 16.27 | 16.27 | 16.27 | 1281 | 4.97% |
| 19 Mar 2024 | 15.50 | 15.55 | 15.55 | 15.50 | 800 | 4.45% |
| 15 Mar 2024 | 14.84 | 13.45 | 14.84 | 13.45 | 100 | 4.95% |
| 14 Mar 2024 | 14.14 | 14.15 | 14.15 | 14.14 | 1200 | 4.90% |
| 13 Mar 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 421 | -4.94% |
| 07 Mar 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 1 | -4.90% |
| 26 Feb 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 438 | 5.00% |
| 23 Feb 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 22 | 0.00% |
| 22 Feb 2024 | 14.20 | 14.29 | 14.29 | 14.20 | 111 | 4.34% |
| 20 Feb 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 9 | 0.00% |
| 16 Feb 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 2 | -4.56% |
| 14 Feb 2024 | 14.26 | 12.92 | 14.26 | 12.92 | 60 | 4.93% |
| 13 Feb 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 23 | -4.97% |
| 12 Feb 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 1018 | -4.98% |
| 09 Feb 2024 | 15.05 | 15.84 | 16.63 | 15.05 | 1413 | -4.99% |
| 08 Feb 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 283 | 4.97% |
| 07 Feb 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 262 | 4.94% |
| 06 Feb 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 198 | 4.96% |
| 02 Feb 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 450 | -0.80% |
| 01 Feb 2024 | 13.81 | 15.20 | 15.22 | 13.81 | 1271 | -4.76% |
| 31 Jan 2024 | 14.50 | 16.01 | 16.01 | 14.50 | 821 | -4.92% |
| 30 Jan 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 1200 | 0.53% |
| 29 Jan 2024 | 15.17 | 15.17 | 15.17 | 14.42 | 658 | 0.00% |
| 25 Jan 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 49 | 4.98% |
| 24 Jan 2024 | 14.45 | 14.01 | 14.45 | 14.01 | 1001 | 4.94% |
| 23 Jan 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 3400 | 4.95% |
| 20 Jan 2024 | 13.12 | 13.11 | 13.12 | 13.11 | 20 | -4.86% |
| 18 Jan 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 40 | 0.07% |
| 17 Jan 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 1 | 0.29% |
| 16 Jan 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 55 | -4.98% |
| 12 Jan 2024 | 14.46 | 14.44 | 14.46 | 14.44 | 300 | -4.81% |
| 11 Jan 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 100 | 1.13% |
| 10 Jan 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 207 | 0.07% |
| 08 Jan 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 1 | 0.07% |
| 05 Jan 2024 | 15.00 | 15.00 | 15.00 | 14.25 | 1012 | 0.00% |
| 04 Jan 2024 | 15.00 | 15.44 | 15.44 | 15.00 | 1430 | -2.66% |
| 03 Jan 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 115 | 0.00% |
| 02 Jan 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 464 | 4.97% |
| 01 Jan 2024 | 14.68 | 14.67 | 14.68 | 14.67 | 84 | 0.07% |
| 29 Dec 2023 | 14.67 | 14.66 | 14.67 | 14.66 | 465 | -4.93% |
| 28 Dec 2023 | 15.43 | 15.43 | 15.43 | 13.97 | 1011 | 4.97% |
| 27 Dec 2023 | 14.70 | 14.70 | 14.70 | 14.70 | 1 | 3.67% |
| 26 Dec 2023 | 14.18 | 14.00 | 14.70 | 14.00 | 63 | 1.29% |
| 22 Dec 2023 | 14.00 | 13.76 | 14.00 | 13.76 | 69 | -0.92% |
| 20 Dec 2023 | 14.13 | 15.14 | 15.14 | 13.76 | 390 | -2.15% |
| 19 Dec 2023 | 14.44 | 15.96 | 15.96 | 14.44 | 984 | -5.00% |
| 18 Dec 2023 | 15.20 | 15.20 | 15.20 | 15.00 | 615 | 4.97% |
| 15 Dec 2023 | 14.48 | 15.23 | 15.23 | 14.48 | 1840 | -4.92% |
| 14 Dec 2023 | 15.23 | 15.95 | 15.98 | 15.23 | 401 | 0.07% |
| 12 Dec 2023 | 15.22 | 16.00 | 16.00 | 15.22 | 8317 | -4.88% |
| 11 Dec 2023 | 16.00 | 17.04 | 17.04 | 16.00 | 302 | -1.42% |
| 08 Dec 2023 | 16.23 | 16.50 | 16.50 | 15.73 | 435 | 3.24% |
| 07 Dec 2023 | 15.72 | 17.30 | 17.30 | 15.72 | 418 | -4.61% |
| 06 Dec 2023 | 16.48 | 16.48 | 16.48 | 16.48 | 3 | 0.00% |
| 05 Dec 2023 | 16.48 | 16.48 | 16.48 | 16.48 | 67 | 0.00% |
| 04 Dec 2023 | 16.48 | 16.48 | 16.48 | 16.48 | 500 | 0.00% |
| 30 Nov 2023 | 16.48 | 16.48 | 16.48 | 16.48 | 91 | -1.96% |
| 29 Nov 2023 | 16.81 | 17.49 | 17.49 | 16.81 | 1056 | -1.98% |
| 24 Nov 2023 | 17.15 | 17.55 | 17.55 | 17.15 | 301 | -1.94% |
| 23 Nov 2023 | 17.49 | 17.49 | 17.49 | 17.49 | 900 | 1.98% |
| 22 Nov 2023 | 17.15 | 16.88 | 17.15 | 16.88 | 1425 | 0.00% |
| 21 Nov 2023 | 17.15 | 17.15 | 17.15 | 17.15 | 1 | 0.00% |
| 20 Nov 2023 | 17.15 | 17.15 | 17.15 | 17.15 | 502 | -2.00% |
| 17 Nov 2023 | 17.50 | 18.13 | 18.13 | 17.50 | 631 | -1.57% |
| 16 Nov 2023 | 17.78 | 17.78 | 17.78 | 17.10 | 414 | 1.95% |
| 15 Nov 2023 | 17.44 | 17.44 | 17.44 | 17.44 | 1511 | 1.99% |
| 13 Nov 2023 | 17.10 | 17.10 | 17.10 | 17.10 | 900 | 0.29% |
| 10 Nov 2023 | 17.05 | 17.10 | 17.10 | 17.05 | 60 | -0.29% |
| 09 Nov 2023 | 17.10 | 17.10 | 17.10 | 17.10 | 101 | 0.00% |
| 08 Nov 2023 | 17.10 | 17.10 | 17.10 | 17.10 | 2 | 0.00% |
| 07 Nov 2023 | 17.10 | 17.15 | 17.15 | 17.10 | 112 | -0.29% |
| 06 Nov 2023 | 17.15 | 17.15 | 17.15 | 17.15 | 252 | 1.90% |
| 03 Nov 2023 | 16.83 | 17.14 | 17.14 | 16.83 | 142 | 0.00% |
| 02 Nov 2023 | 16.83 | 16.83 | 16.83 | 16.83 | 141 | 2.00% |
| 01 Nov 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 114 | 1.66% |
| 31 Oct 2023 | 16.23 | 16.55 | 16.55 | 16.23 | 106 | 0.00% |
| 30 Oct 2023 | 16.23 | 16.24 | 16.24 | 16.23 | 102 | 1.88% |
| 27 Oct 2023 | 15.93 | 15.93 | 15.93 | 15.93 | 201 | 1.98% |
| 26 Oct 2023 | 15.62 | 16.24 | 16.24 | 15.62 | 2504 | -1.95% |
| 25 Oct 2023 | 15.93 | 15.92 | 15.93 | 15.92 | 2 | 1.98% |
| 23 Oct 2023 | 15.62 | 15.62 | 15.62 | 15.62 | 1 | 1.96% |
| 20 Oct 2023 | 15.32 | 15.32 | 15.32 | 15.32 | 201 | 2.00% |
| 19 Oct 2023 | 15.02 | 15.00 | 15.02 | 15.00 | 503 | 1.90% |
| 18 Oct 2023 | 14.74 | 14.74 | 14.74 | 14.74 | 508 | 1.94% |
| 17 Oct 2023 | 14.46 | 14.46 | 14.46 | 14.46 | 10 | 0.00% |
| 16 Oct 2023 | 14.46 | 14.73 | 14.74 | 14.46 | 119 | 0.00% |
| 12 Oct 2023 | 14.46 | 14.73 | 14.73 | 14.46 | 28 | 0.07% |
| 10 Oct 2023 | 14.45 | 14.45 | 14.45 | 14.45 | 27 | 1.69% |
| 09 Oct 2023 | 14.21 | 14.21 | 14.21 | 14.21 | 200 | 1.94% |
| 06 Oct 2023 | 13.94 | 13.94 | 13.94 | 13.94 | 800 | 0.00% |
| 05 Oct 2023 | 13.94 | 13.94 | 13.94 | 13.94 | 150 | 1.98% |
| 04 Oct 2023 | 13.67 | 13.67 | 13.67 | 13.67 | 200 | 1.94% |
| 03 Oct 2023 | 13.41 | 13.41 | 13.41 | 13.41 | 85 | 1.98% |
| 29 Sep 2023 | 13.15 | 13.15 | 13.15 | 13.15 | 74 | 1.94% |
| 27 Sep 2023 | 12.90 | 12.90 | 12.90 | 12.90 | 199 | 0.00% |
| 21 Sep 2023 | 12.90 | 12.90 | 12.90 | 12.90 | 375 | 1.98% |
| 20 Sep 2023 | 12.65 | 12.65 | 12.65 | 12.65 | 1051 | 1.93% |
| 15 Sep 2023 | 12.41 | 12.41 | 12.41 | 12.40 | 129 | 1.97% |
| 14 Sep 2023 | 12.17 | 12.17 | 12.17 | 12.17 | 551 | 1.93% |
| 13 Sep 2023 | 11.94 | 11.94 | 11.94 | 11.94 | 25 | 1.96% |
| 12 Sep 2023 | 11.71 | 11.71 | 11.71 | 11.71 | 20 | 1.91% |
| 11 Sep 2023 | 11.49 | 11.49 | 11.49 | 11.49 | 25 | 1.95% |
| 08 Sep 2023 | 11.27 | 11.27 | 11.27 | 11.27 | 180 | 1.99% |
| 07 Sep 2023 | 11.05 | 11.00 | 11.05 | 11.00 | 30 | 1.94% |
| 06 Sep 2023 | 10.84 | 10.84 | 10.84 | 10.84 | 14 | 1.98% |
| 05 Sep 2023 | 10.63 | 10.63 | 10.63 | 10.63 | 100 | 1.92% |
| 04 Sep 2023 | 10.43 | 10.43 | 10.43 | 10.43 | 14 | 1.96% |
| 31 Aug 2023 | 10.23 | 10.23 | 10.23 | 10.23 | 1000 | 0.00% |
| 30 Aug 2023 | 10.23 | 10.23 | 10.42 | 10.23 | 1693 | 0.10% |
| 28 Aug 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 200 | 0.20% |
| 24 Aug 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 9 | 0.00% |
| 18 Aug 2023 | 10.20 | 10.55 | 10.55 | 10.16 | 2013 | 1.39% |
| 17 Aug 2023 | 10.06 | 9.70 | 10.06 | 9.70 | 1853 | 4.79% |
| 16 Aug 2023 | 9.60 | 9.15 | 9.60 | 9.15 | 101 | 4.92% |
| 14 Aug 2023 | 9.15 | 9.15 | 9.15 | 9.15 | 55 | 3.98% |
| 11 Aug 2023 | 8.80 | 8.80 | 8.80 | 8.80 | 6 | -4.97% |
| 10 Aug 2023 | 9.26 | 9.15 | 9.26 | 9.15 | 418 | 1.42% |
| 07 Aug 2023 | 9.13 | 9.13 | 9.13 | 9.13 | 25 | 0.11% |
| 04 Aug 2023 | 9.12 | 9.12 | 9.12 | 9.12 | 25 | -4.80% |
| 03 Aug 2023 | 9.58 | 9.58 | 9.58 | 9.58 | 25 | -4.96% |
| 02 Aug 2023 | 10.08 | 10.08 | 10.08 | 10.08 | 1770 | -5.00% |
| 01 Aug 2023 | 10.61 | 10.91 | 10.91 | 10.61 | 1602 | -4.93% |
| 31 Jul 2023 | 11.16 | 11.16 | 11.16 | 11.16 | 100 | -4.94% |
| 27 Jul 2023 | 11.74 | 11.74 | 11.74 | 11.74 | 100 | -4.94% |
| 26 Jul 2023 | 12.35 | 12.35 | 12.35 | 12.35 | 420 | -4.93% |
| 24 Jul 2023 | 12.99 | 12.99 | 12.99 | 12.99 | 1494 | -4.97% |
| 21 Jul 2023 | 13.67 | 13.67 | 13.67 | 13.67 | 365 | -4.94% |
| 18 Jul 2023 | 14.38 | 14.38 | 14.38 | 14.38 | 1 | 0.00% |
| 13 Jul 2023 | 14.38 | 14.38 | 14.38 | 14.38 | 274 | -4.96% |
| 12 Jul 2023 | 15.13 | 15.13 | 15.13 | 15.13 | 200 | 0.00% |
| 11 Jul 2023 | 15.13 | 15.13 | 15.13 | 15.13 | 660 | -4.96% |
| 07 Jul 2023 | 15.92 | 15.92 | 15.92 | 15.92 | 76 | 4.94% |
| 28 Jun 2023 | 15.17 | 15.17 | 15.17 | 15.17 | 1 | 0.00% |
| 22 Jun 2023 | 15.17 | 15.17 | 15.17 | 15.17 | 2 | -4.95% |
| 21 Jun 2023 | 15.96 | 15.96 | 15.96 | 15.96 | 768 | -5.00% |
| 15 Jun 2023 | 16.80 | 16.80 | 16.80 | 16.80 | 1 | 5.00% |
| 14 Jun 2023 | 16.00 | 16.35 | 16.35 | 16.00 | 3 | 2.56% |
| 13 Jun 2023 | 15.60 | 15.60 | 15.60 | 15.60 | 51 | 4.63% |
| 12 Jun 2023 | 14.91 | 14.91 | 14.91 | 14.91 | 100 | 0.07% |
| 09 Jun 2023 | 14.90 | 14.90 | 14.90 | 14.18 | 776 | 0.00% |
| 08 Jun 2023 | 14.90 | 14.90 | 14.90 | 14.90 | 200 | 0.00% |
| 07 Jun 2023 | 14.90 | 15.00 | 15.00 | 14.90 | 300 | -0.67% |
| 06 Jun 2023 | 15.00 | 15.23 | 15.23 | 15.00 | 152 | -1.51% |
| 05 Jun 2023 | 15.23 | 15.23 | 15.23 | 15.23 | 1086 | -4.99% |
| 02 Jun 2023 | 16.03 | 16.87 | 16.87 | 16.03 | 131 | -4.98% |
| 25 May 2023 | 16.87 | 16.87 | 16.87 | 16.87 | 1 | -4.96% |
| 23 May 2023 | 17.75 | 17.75 | 17.75 | 17.75 | 100 | 4.41% |
| 19 May 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 10 | 3.03% |
| 18 May 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 200 | -2.88% |
| 17 May 2023 | 16.99 | 16.99 | 16.99 | 16.99 | 217 | 4.88% |
| 16 May 2023 | 16.20 | 16.25 | 16.25 | 16.20 | 200 | 1.25% |
| 15 May 2023 | 16.00 | 16.28 | 16.28 | 16.00 | 264 | 3.16% |
| 12 May 2023 | 15.51 | 15.51 | 15.51 | 14.05 | 250 | 4.94% |
| 11 May 2023 | 14.78 | 14.78 | 14.78 | 14.78 | 289 | 0.00% |
| 10 May 2023 | 14.78 | 14.78 | 14.78 | 13.88 | 846 | 4.97% |
| 09 May 2023 | 14.08 | 14.08 | 14.08 | 14.08 | 600 | -0.07% |
| 08 May 2023 | 14.09 | 15.50 | 15.50 | 14.09 | 58 | -4.99% |
| 05 May 2023 | 14.83 | 16.35 | 16.35 | 14.83 | 143 | -5.00% |
| 03 May 2023 | 15.61 | 15.61 | 15.61 | 15.61 | 10 | 0.00% |
| 02 May 2023 | 15.61 | 15.61 | 15.61 | 15.61 | 600 | -4.99% |
| 28 Apr 2023 | 16.43 | 16.43 | 16.43 | 16.43 | 2 | 0.00% |
| 27 Apr 2023 | 16.43 | 16.43 | 16.43 | 16.43 | 25 | 4.98% |
| 24 Apr 2023 | 15.65 | 15.65 | 15.65 | 15.65 | 100 | 4.89% |
| 21 Apr 2023 | 14.92 | 14.92 | 14.92 | 14.92 | 9 | 0.00% |
| 20 Apr 2023 | 14.92 | 14.92 | 16.00 | 14.92 | 222 | -4.97% |
| 19 Apr 2023 | 15.70 | 15.70 | 15.70 | 15.70 | 200 | -0.32% |
| 18 Apr 2023 | 15.75 | 15.75 | 15.75 | 15.75 | 20 | 5.00% |
| 12 Apr 2023 | 15.00 | 14.65 | 15.00 | 14.65 | 104 | 2.18% |
| 11 Apr 2023 | 14.68 | 14.68 | 14.68 | 14.68 | 370 | 4.93% |
| 06 Apr 2023 | 13.99 | 13.98 | 13.99 | 13.98 | 157 | -0.07% |
| 05 Apr 2023 | 14.00 | 13.98 | 14.30 | 13.98 | 192 | 0.14% |
| 03 Apr 2023 | 13.98 | 13.98 | 13.98 | 13.98 | 76 | 4.88% |
| 31 Mar 2023 | 13.33 | 12.10 | 13.33 | 12.10 | 259 | 4.96% |
| 28 Mar 2023 | 12.70 | 12.70 | 12.70 | 12.70 | 22 | 4.96% |
| 27 Mar 2023 | 12.10 | 12.10 | 12.10 | 12.10 | 10 | 0.00% |
| 24 Mar 2023 | 12.10 | 12.10 | 12.10 | 12.10 | 31 | 4.58% |
| 23 Mar 2023 | 11.57 | 11.55 | 11.57 | 11.55 | 750 | 4.99% |
| 22 Mar 2023 | 11.02 | 10.18 | 11.02 | 10.18 | 480 | 2.99% |
| 21 Mar 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 300 | 0.00% |
| 17 Mar 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 10 | -4.97% |
| 16 Mar 2023 | 11.26 | 11.26 | 11.26 | 11.26 | 50 | 1.26% |
| 15 Mar 2023 | 11.12 | 11.08 | 12.20 | 11.08 | 1743 | -4.63% |
| 14 Mar 2023 | 11.66 | 11.66 | 11.66 | 11.66 | 101 | 0.09% |
| 13 Mar 2023 | 11.65 | 11.65 | 11.65 | 11.65 | 300 | -4.59% |
| 10 Mar 2023 | 12.21 | 12.83 | 12.83 | 12.21 | 103 | -4.83% |
| 09 Mar 2023 | 12.83 | 12.83 | 13.50 | 12.83 | 198 | -4.96% |
| 08 Mar 2023 | 13.50 | 13.20 | 13.50 | 13.20 | 521 | 2.66% |
| 06 Mar 2023 | 13.15 | 13.15 | 13.15 | 13.15 | 9 | 0.00% |
| 02 Mar 2023 | 13.15 | 13.81 | 13.81 | 13.15 | 492 | -4.78% |
| 28 Feb 2023 | 13.81 | 13.81 | 13.81 | 13.81 | 100 | 4.94% |
| 24 Feb 2023 | 13.16 | 13.16 | 13.16 | 13.16 | 10 | -4.98% |
| 23 Feb 2023 | 13.85 | 13.85 | 13.85 | 13.85 | 2 | 4.69% |
| 20 Feb 2023 | 13.23 | 13.23 | 13.23 | 13.23 | 64 | 0.00% |
| 17 Feb 2023 | 13.23 | 13.23 | 14.60 | 13.23 | 754 | -4.96% |
| 15 Feb 2023 | 13.92 | 15.36 | 15.36 | 13.92 | 157 | -4.98% |
| 13 Feb 2023 | 14.65 | 14.65 | 14.65 | 14.65 | 34 | -0.34% |
| 10 Feb 2023 | 14.70 | 14.70 | 14.70 | 13.30 | 6 | 5.00% |
| 08 Feb 2023 | 14.00 | 15.31 | 15.31 | 13.87 | 162 | -4.04% |
| 07 Feb 2023 | 14.59 | 14.68 | 14.68 | 14.59 | 601 | 4.29% |
| 03 Feb 2023 | 13.99 | 13.99 | 13.99 | 13.99 | 6 | 4.33% |
| 02 Feb 2023 | 13.41 | 13.41 | 13.41 | 13.41 | 300 | 4.36% |
| 30 Jan 2023 | 12.85 | 12.85 | 12.85 | 12.85 | 155 | 4.90% |
| 27 Jan 2023 | 12.25 | 12.29 | 12.29 | 11.25 | 540 | 4.61% |
| 25 Jan 2023 | 11.71 | 12.28 | 12.28 | 11.68 | 17 | -4.64% |
| 23 Jan 2023 | 12.28 | 12.28 | 12.28 | 12.28 | 1330 | -4.88% |
| 20 Jan 2023 | 12.91 | 12.91 | 12.91 | 12.91 | 3 | 0.00% |
| 19 Jan 2023 | 12.91 | 13.48 | 13.48 | 12.91 | 3 | -4.23% |
| 18 Jan 2023 | 13.48 | 13.48 | 13.81 | 13.48 | 9102 | -4.94% |
| 17 Jan 2023 | 14.18 | 15.50 | 15.50 | 14.18 | 602 | -4.90% |
| 16 Jan 2023 | 14.91 | 14.91 | 14.91 | 14.91 | 94 | -4.97% |
| 13 Jan 2023 | 15.69 | 15.68 | 15.69 | 15.68 | 30 | 4.67% |
| 12 Jan 2023 | 14.99 | 15.00 | 15.00 | 14.99 | 29 | 4.83% |
| 09 Jan 2023 | 14.30 | 14.30 | 14.30 | 14.30 | 30 | 0.00% |
| 06 Jan 2023 | 14.30 | 15.00 | 15.00 | 14.30 | 22 | -4.67% |
| 05 Jan 2023 | 15.00 | 15.50 | 15.50 | 15.00 | 17 | 0.00% |
| 04 Jan 2023 | 15.00 | 15.00 | 15.00 | 14.80 | 30 | 3.45% |
| 03 Jan 2023 | 14.50 | 14.95 | 14.95 | 14.50 | 130 | 0.35% |
| 02 Jan 2023 | 14.45 | 14.45 | 14.45 | 14.45 | 12 | 4.86% |
| 30 Dec 2022 | 13.78 | 13.78 | 13.78 | 13.78 | 15 | 0.00% |
| 28 Dec 2022 | 13.78 | 13.78 | 13.78 | 13.78 | 344 | -4.97% |
| 27 Dec 2022 | 14.50 | 14.20 | 14.50 | 14.20 | 6 | 1.75% |
| 26 Dec 2022 | 14.25 | 14.25 | 14.25 | 14.25 | 5 | 4.40% |
| 23 Dec 2022 | 13.65 | 13.90 | 13.90 | 13.65 | 277 | 0.44% |
| 22 Dec 2022 | 13.59 | 13.65 | 13.65 | 13.59 | 255 | 3.74% |
| 21 Dec 2022 | 13.10 | 14.17 | 14.17 | 13.10 | 16075 | -2.96% |
| 20 Dec 2022 | 13.50 | 13.81 | 13.81 | 12.85 | 15810 | 2.58% |
| 19 Dec 2022 | 13.16 | 13.16 | 13.16 | 13.16 | 10 | 4.94% |
| 15 Dec 2022 | 12.54 | 12.54 | 12.54 | 12.54 | 240 | -5.00% |
| 12 Dec 2022 | 13.20 | 13.20 | 13.20 | 12.88 | 95 | -2.58% |
| 09 Dec 2022 | 13.55 | 13.55 | 13.55 | 13.55 | 50 | 4.96% |
| 06 Dec 2022 | 12.91 | 12.45 | 12.91 | 12.45 | 645 | 4.96% |
| 02 Dec 2022 | 12.30 | 12.30 | 12.30 | 12.30 | 5 | -3.91% |
| 30 Nov 2022 | 12.80 | 12.80 | 12.80 | 12.80 | 10 | -4.83% |
| 29 Nov 2022 | 13.45 | 14.85 | 14.85 | 13.45 | 2050 | -4.95% |
| 28 Nov 2022 | 14.15 | 15.45 | 15.45 | 14.15 | 51 | -4.07% |
| 25 Nov 2022 | 14.75 | 14.75 | 14.75 | 14.75 | 75 | 4.98% |
| 24 Nov 2022 | 14.05 | 14.05 | 14.05 | 14.05 | 1 | 4.07% |
| 23 Nov 2022 | 13.50 | 13.50 | 13.50 | 13.50 | 75 | 4.25% |
| 22 Nov 2022 | 12.95 | 11.75 | 12.95 | 11.75 | 1004 | 4.86% |
| 21 Nov 2022 | 12.35 | 12.35 | 12.35 | 12.35 | 125 | -5.00% |
| 18 Nov 2022 | 13.00 | 13.00 | 14.30 | 13.00 | 78 | -4.76% |
| 16 Nov 2022 | 13.65 | 13.65 | 13.65 | 13.65 | 5 | -4.55% |
| 15 Nov 2022 | 14.30 | 14.30 | 14.30 | 14.30 | 25 | -4.98% |
| 14 Nov 2022 | 15.05 | 15.05 | 15.05 | 15.05 | 25 | -4.75% |
| 11 Nov 2022 | 15.80 | 15.80 | 15.80 | 15.80 | 1900 | -4.82% |
| 10 Nov 2022 | 16.60 | 16.60 | 16.60 | 16.60 | 15 | 4.73% |
| 09 Nov 2022 | 15.85 | 15.10 | 15.85 | 15.10 | 709 | 4.97% |
| 07 Nov 2022 | 15.10 | 15.10 | 16.00 | 15.10 | 3423 | -4.73% |
| 04 Nov 2022 | 15.85 | 16.30 | 16.30 | 15.85 | 250 | 1.93% |
| 03 Nov 2022 | 15.55 | 16.85 | 16.85 | 15.55 | 104 | -3.72% |
| 02 Nov 2022 | 16.15 | 16.15 | 16.95 | 16.15 | 57 | -5.00% |
| 01 Nov 2022 | 17.00 | 16.40 | 17.00 | 16.40 | 531 | -1.45% |
| 31 Oct 2022 | 17.25 | 17.29 | 17.29 | 17.25 | 11 | 2.92% |
| 28 Oct 2022 | 16.76 | 15.50 | 16.76 | 15.50 | 131 | 4.88% |
| 27 Oct 2022 | 15.98 | 15.99 | 15.99 | 15.98 | 651 | 3.10% |
| 25 Oct 2022 | 15.50 | 14.73 | 16.25 | 14.73 | 2013 | 0.00% |
| 24 Oct 2022 | 15.50 | 15.50 | 15.50 | 15.50 | 158 | 1.57% |
| 21 Oct 2022 | 15.26 | 16.85 | 16.86 | 15.26 | 921 | -4.98% |
| 20 Oct 2022 | 16.06 | 15.40 | 16.06 | 15.40 | 565 | 4.97% |
| 19 Oct 2022 | 15.30 | 15.40 | 15.40 | 15.30 | 250 | 4.29% |
| 17 Oct 2022 | 14.67 | 14.67 | 14.67 | 14.67 | 250 | 4.94% |
| 14 Oct 2022 | 13.98 | 12.66 | 13.98 | 12.66 | 125 | 4.95% |
| 13 Oct 2022 | 13.32 | 13.32 | 13.32 | 13.32 | 50 | 0.08% |
| 12 Oct 2022 | 13.31 | 13.31 | 13.31 | 13.31 | 100 | 0.08% |
| 11 Oct 2022 | 13.30 | 13.30 | 13.30 | 13.30 | 200 | 4.97% |
| 06 Oct 2022 | 12.67 | 12.67 | 12.67 | 12.67 | 10 | -4.95% |
| 04 Oct 2022 | 13.33 | 13.33 | 13.33 | 13.33 | 1089 | 4.96% |
| 03 Oct 2022 | 12.70 | 13.31 | 13.31 | 12.70 | 1105 | 0.16% |
| 30 Sep 2022 | 12.68 | 11.75 | 12.68 | 11.75 | 1696 | 4.97% |
| 29 Sep 2022 | 12.08 | 12.08 | 12.08 | 12.08 | 32 | -4.96% |
| 28 Sep 2022 | 12.71 | 12.71 | 12.71 | 12.71 | 11 | 0.08% |
| 27 Sep 2022 | 12.70 | 12.70 | 12.70 | 12.70 | 5 | -1.70% |
| 26 Sep 2022 | 12.92 | 12.92 | 12.92 | 12.92 | 10 | -4.93% |
| 23 Sep 2022 | 13.59 | 14.98 | 14.98 | 13.59 | 2120 | -4.97% |
| 22 Sep 2022 | 14.30 | 14.33 | 14.33 | 13.10 | 16022 | 4.76% |
| 21 Sep 2022 | 13.65 | 13.65 | 13.65 | 13.05 | 15005 | 5.00% |
| 20 Sep 2022 | 13.00 | 12.75 | 13.00 | 12.75 | 1010 | 2.12% |
| 19 Sep 2022 | 12.73 | 12.73 | 12.73 | 12.73 | 100 | -2.08% |
| 16 Sep 2022 | 13.00 | 12.71 | 13.00 | 12.71 | 110 | -0.54% |
| 15 Sep 2022 | 13.07 | 14.13 | 14.13 | 13.07 | 33 | -4.95% |
| 14 Sep 2022 | 13.75 | 13.75 | 13.75 | 12.70 | 605 | 4.96% |
| 13 Sep 2022 | 13.10 | 13.50 | 13.50 | 13.10 | 271 | -2.60% |
| 12 Sep 2022 | 13.45 | 13.00 | 13.45 | 13.00 | 201 | 5.00% |
| 08 Sep 2022 | 12.81 | 12.81 | 12.81 | 12.81 | 250 | 1.10% |
| 07 Sep 2022 | 12.67 | 12.67 | 12.67 | 12.67 | 5 | 4.97% |
| 02 Sep 2022 | 12.07 | 12.07 | 12.07 | 12.07 | 5 | -4.96% |
| 26 Aug 2022 | 12.70 | 13.90 | 13.90 | 12.70 | 246 | -4.15% |
| 24 Aug 2022 | 13.25 | 13.25 | 13.25 | 13.25 | 462 | 2.32% |
| 23 Aug 2022 | 12.95 | 12.95 | 14.25 | 12.95 | 890 | -4.78% |
| 22 Aug 2022 | 13.60 | 13.60 | 13.60 | 13.60 | 250 | -4.90% |
| 19 Aug 2022 | 14.30 | 15.65 | 15.65 | 14.30 | 78 | -4.35% |
| 17 Aug 2022 | 14.95 | 16.00 | 16.00 | 14.95 | 3211 | -4.78% |
| 16 Aug 2022 | 15.70 | 15.70 | 15.70 | 15.70 | 945 | -4.85% |
| 12 Aug 2022 | 16.50 | 16.50 | 16.50 | 16.50 | 500 | 2.48% |
| 11 Aug 2022 | 16.10 | 16.40 | 16.40 | 16.10 | 585 | -4.73% |
| 10 Aug 2022 | 16.90 | 15.30 | 16.90 | 15.30 | 550 | 4.97% |
| 08 Aug 2022 | 16.10 | 16.10 | 16.10 | 16.10 | 3206 | -4.73% |
| 05 Aug 2022 | 16.90 | 15.35 | 16.90 | 15.35 | 1509 | 4.64% |
| 04 Aug 2022 | 16.15 | 16.15 | 16.15 | 16.15 | 10 | 0.00% |
| 03 Aug 2022 | 16.15 | 15.35 | 16.15 | 15.35 | 930 | 0.00% |
| 02 Aug 2022 | 16.15 | 16.15 | 16.15 | 15.35 | 909 | 0.00% |
| 29 Jul 2022 | 16.15 | 16.15 | 16.15 | 16.15 | 4 | -4.72% |
| 28 Jul 2022 | 16.95 | 16.95 | 16.95 | 16.95 | 58 | 0.00% |
| 27 Jul 2022 | 16.95 | 16.95 | 16.95 | 16.95 | 5 | 0.00% |
| 26 Jul 2022 | 16.95 | 16.95 | 16.95 | 16.95 | 1200 | 3.99% |
| 22 Jul 2022 | 16.30 | 17.90 | 17.90 | 16.30 | 18 | -4.96% |
| 21 Jul 2022 | 17.15 | 18.85 | 18.85 | 17.15 | 338 | -4.99% |
| 19 Jul 2022 | 18.05 | 18.05 | 18.05 | 18.05 | 10 | 4.64% |
| 18 Jul 2022 | 17.25 | 17.25 | 17.25 | 17.25 | 100 | -4.96% |
| 15 Jul 2022 | 18.15 | 18.15 | 18.15 | 18.15 | 30 | 0.00% |
| 14 Jul 2022 | 18.15 | 19.00 | 19.00 | 18.15 | 33 | -0.27% |
| 13 Jul 2022 | 18.20 | 19.80 | 19.80 | 18.20 | 22 | -4.21% |
| 12 Jul 2022 | 19.00 | 19.05 | 19.05 | 19.00 | 9 | 4.40% |
| 11 Jul 2022 | 18.20 | 19.80 | 19.80 | 18.20 | 20 | -4.96% |
| 08 Jul 2022 | 19.15 | 19.15 | 19.15 | 19.15 | 6 | 2.68% |
| 06 Jul 2022 | 18.65 | 18.95 | 18.95 | 18.65 | 256 | 2.19% |
| 05 Jul 2022 | 18.25 | 18.35 | 18.35 | 18.25 | 3 | 2.82% |
| 04 Jul 2022 | 17.75 | 19.35 | 19.35 | 17.75 | 520 | -4.83% |
| 29 Jun 2022 | 18.65 | 18.65 | 18.65 | 18.65 | 2 | 4.19% |
| 28 Jun 2022 | 17.90 | 18.85 | 18.85 | 17.90 | 11 | -0.56% |
| 27 Jun 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 1 | 4.96% |
| 24 Jun 2022 | 17.15 | 17.15 | 17.15 | 17.15 | 22 | -0.29% |
| 23 Jun 2022 | 17.20 | 17.50 | 17.50 | 17.20 | 4 | 2.99% |
| 22 Jun 2022 | 16.70 | 16.70 | 16.70 | 16.70 | 2 | 4.70% |
| 21 Jun 2022 | 15.95 | 15.95 | 15.95 | 15.95 | 2 | 4.93% |
| 20 Jun 2022 | 15.20 | 15.95 | 15.95 | 15.20 | 9 | -5.00% |
| 16 Jun 2022 | 16.00 | 16.00 | 16.00 | 16.00 | 30 | -4.48% |
| 15 Jun 2022 | 16.75 | 16.75 | 16.75 | 16.75 | 5 | 0.00% |
| 14 Jun 2022 | 16.75 | 16.80 | 16.80 | 16.75 | 9 | 4.69% |
| 13 Jun 2022 | 16.00 | 16.65 | 16.65 | 16.00 | 14 | 0.00% |
| 10 Jun 2022 | 16.00 | 16.00 | 16.00 | 16.00 | 1 | 0.00% |
| 09 Jun 2022 | 16.00 | 16.00 | 16.00 | 16.00 | 25 | 0.63% |
| 07 Jun 2022 | 15.90 | 15.95 | 15.95 | 15.90 | 11 | 4.26% |
| 06 Jun 2022 | 15.25 | 15.25 | 15.25 | 15.25 | 9 | -4.69% |
| 03 Jun 2022 | 16.00 | 16.00 | 16.00 | 16.00 | 6 | -2.74% |
| 02 Jun 2022 | 16.45 | 16.45 | 16.45 | 16.45 | 10 | -0.24% |
| 31 May 2022 | 16.49 | 16.50 | 16.50 | 16.49 | 14 | 3.06% |
| 30 May 2022 | 16.00 | 16.00 | 16.00 | 16.00 | 5 | 0.76% |
| 27 May 2022 | 15.88 | 15.09 | 15.88 | 15.09 | 7 | 0.00% |
| 25 May 2022 | 15.88 | 15.88 | 15.88 | 15.88 | 15 | 0.00% |
| 24 May 2022 | 15.88 | 15.99 | 15.99 | 15.88 | 34 | -0.69% |
| 23 May 2022 | 15.99 | 14.54 | 15.99 | 14.54 | 205 | 4.51% |
| 20 May 2022 | 15.30 | 15.30 | 15.30 | 15.30 | 1 | 4.87% |
| 19 May 2022 | 14.59 | 14.59 | 14.59 | 14.59 | 50 | 4.96% |
| 18 May 2022 | 13.90 | 13.90 | 13.90 | 13.90 | 525 | -4.99% |
| 17 May 2022 | 14.63 | 14.63 | 14.63 | 14.63 | 460 | -5.00% |
| 16 May 2022 | 15.40 | 16.10 | 16.10 | 15.40 | 9 | 0.00% |
| 13 May 2022 | 15.40 | 15.40 | 15.40 | 15.40 | 3 | -0.58% |
| 12 May 2022 | 15.49 | 15.49 | 15.49 | 15.49 | 10 | 4.38% |
| 11 May 2022 | 14.84 | 14.25 | 14.84 | 14.25 | 886 | -1.00% |
| 10 May 2022 | 14.99 | 14.99 | 14.99 | 14.99 | 71 | 3.38% |
| 09 May 2022 | 14.50 | 13.51 | 14.50 | 13.51 | 1638 | 3.57% |
| 06 May 2022 | 14.00 | 14.18 | 14.18 | 14.00 | 1901 | 3.63% |
| 05 May 2022 | 13.51 | 13.51 | 13.51 | 13.51 | 993 | 4.97% |
| 04 May 2022 | 12.87 | 12.87 | 12.87 | 12.87 | 25 | -4.31% |
| 02 May 2022 | 13.45 | 13.45 | 13.45 | 13.45 | 100 | -4.27% |
| 29 Apr 2022 | 14.05 | 14.19 | 14.19 | 14.05 | 916 | -0.99% |
| 28 Apr 2022 | 14.19 | 12.86 | 14.19 | 12.86 | 1201 | 4.96% |
| 27 Apr 2022 | 13.52 | 13.52 | 13.52 | 13.52 | 40 | -4.99% |
| 26 Apr 2022 | 14.23 | 14.23 | 14.23 | 14.23 | 100 | 4.94% |
| 25 Apr 2022 | 13.56 | 13.56 | 13.56 | 13.56 | 1 | -4.98% |
| 22 Apr 2022 | 14.27 | 14.25 | 14.27 | 14.25 | 201 | -4.87% |
| 21 Apr 2022 | 15.00 | 16.00 | 16.00 | 15.00 | 656 | -2.47% |
| 20 Apr 2022 | 15.38 | 14.65 | 15.38 | 14.65 | 480 | 4.98% |
| 19 Apr 2022 | 14.65 | 13.28 | 14.66 | 13.28 | 95 | 4.87% |
| 18 Apr 2022 | 13.97 | 13.97 | 13.97 | 13.97 | 569 | 4.96% |
| 13 Apr 2022 | 13.31 | 13.31 | 13.31 | 13.31 | 900 | 0.08% |
| 12 Apr 2022 | 13.30 | 12.95 | 13.31 | 12.95 | 112 | -1.48% |
| 11 Apr 2022 | 13.50 | 13.50 | 13.50 | 13.50 | 12 | -4.05% |
| 08 Apr 2022 | 14.07 | 15.50 | 15.50 | 14.07 | 2247 | -4.93% |
| 07 Apr 2022 | 14.80 | 14.80 | 14.80 | 14.80 | 295 | 4.89% |
| 06 Apr 2022 | 14.11 | 14.11 | 14.11 | 14.11 | 100 | 4.91% |
| 05 Apr 2022 | 13.45 | 13.45 | 13.45 | 13.45 | 625 | 5.00% |
| 04 Apr 2022 | 12.81 | 12.81 | 12.81 | 12.81 | 5189 | 5.00% |
| 01 Apr 2022 | 12.20 | 12.91 | 12.91 | 12.20 | 135 | -0.81% |
| 31 Mar 2022 | 12.30 | 12.35 | 12.35 | 12.30 | 300 | -0.81% |
| 30 Mar 2022 | 12.40 | 11.40 | 12.40 | 11.40 | 6295 | 3.77% |
| 28 Mar 2022 | 11.95 | 11.95 | 11.95 | 11.95 | 241 | -4.78% |
| 25 Mar 2022 | 12.55 | 13.00 | 13.00 | 12.55 | 100 | -4.92% |
| 24 Mar 2022 | 13.20 | 13.30 | 13.30 | 13.20 | 1454 | -0.75% |
| 23 Mar 2022 | 13.30 | 13.80 | 13.80 | 13.30 | 706 | -5.00% |
| 22 Mar 2022 | 14.00 | 14.10 | 14.10 | 14.00 | 12 | -4.44% |
| 21 Mar 2022 | 14.65 | 15.50 | 15.50 | 14.65 | 1891 | -4.87% |
| 17 Mar 2022 | 15.40 | 15.40 | 15.40 | 15.40 | 320 | -0.65% |
| 16 Mar 2022 | 15.50 | 15.50 | 15.50 | 15.50 | 76540 | 0.98% |
| 15 Mar 2022 | 15.35 | 15.35 | 15.35 | 15.35 | 120 | 4.78% |
| 14 Mar 2022 | 14.65 | 15.10 | 15.10 | 14.65 | 189 | -2.98% |
| 11 Mar 2022 | 15.10 | 15.10 | 15.10 | 15.10 | 59 | -4.43% |
| 10 Mar 2022 | 15.80 | 15.80 | 15.80 | 15.80 | 250 | 4.98% |
| 09 Mar 2022 | 15.05 | 15.05 | 15.05 | 15.05 | 10 | -4.75% |
| 07 Mar 2022 | 15.80 | 15.80 | 15.80 | 15.80 | 125 | -4.82% |
| 04 Mar 2022 | 16.60 | 16.60 | 16.60 | 16.60 | 370 | -4.87% |
| 03 Mar 2022 | 17.45 | 17.45 | 17.45 | 17.45 | 1 | 4.80% |
| 02 Mar 2022 | 16.65 | 16.65 | 16.65 | 16.65 | 100 | -4.86% |
| 28 Feb 2022 | 17.50 | 17.50 | 17.50 | 17.50 | 5 | 4.48% |
| 25 Feb 2022 | 16.75 | 16.75 | 16.75 | 16.75 | 100 | 0.00% |
| 23 Feb 2022 | 16.75 | 16.75 | 16.75 | 16.75 | 106 | 0.00% |
| 22 Feb 2022 | 16.75 | 16.75 | 16.75 | 16.75 | 201 | -4.83% |
| 21 Feb 2022 | 17.60 | 16.10 | 17.60 | 16.10 | 1426 | 4.45% |
| 18 Feb 2022 | 16.85 | 16.85 | 16.85 | 16.85 | 139 | -4.80% |
| 17 Feb 2022 | 17.70 | 17.70 | 17.70 | 17.70 | 110 | -4.58% |
| 15 Feb 2022 | 18.55 | 18.55 | 18.55 | 18.55 | 585 | -4.87% |
| 14 Feb 2022 | 19.50 | 19.50 | 20.10 | 19.50 | 92 | -4.88% |
| 11 Feb 2022 | 20.50 | 20.50 | 20.50 | 20.50 | 10 | -4.87% |
| 10 Feb 2022 | 21.55 | 21.55 | 21.55 | 21.55 | 100 | 0.00% |
| 08 Feb 2022 | 21.55 | 21.55 | 21.55 | 21.55 | 30 | -4.86% |
| 07 Feb 2022 | 22.65 | 22.65 | 22.65 | 22.65 | 196 | -4.83% |
| 04 Feb 2022 | 23.80 | 24.20 | 24.20 | 23.80 | 133 | -4.61% |
| 03 Feb 2022 | 24.95 | 24.95 | 24.95 | 24.95 | 2 | 4.39% |
| 02 Feb 2022 | 23.90 | 23.90 | 23.90 | 23.90 | 107 | 4.82% |
| 01 Feb 2022 | 22.80 | 22.90 | 22.90 | 22.80 | 623 | -4.80% |
| 31 Jan 2022 | 23.95 | 24.15 | 24.15 | 23.95 | 27 | 4.13% |
| 28 Jan 2022 | 23.00 | 22.95 | 23.00 | 22.95 | 251 | -4.76% |
| 24 Jan 2022 | 24.15 | 24.15 | 24.15 | 24.15 | 5 | 0.00% |
| 21 Jan 2022 | 24.15 | 24.15 | 24.15 | 24.15 | 1829 | 5.00% |
| 20 Jan 2022 | 23.00 | 24.15 | 24.15 | 23.00 | 653 | -4.76% |
| 19 Jan 2022 | 24.15 | 24.15 | 24.15 | 24.10 | 903 | 5.00% |
| 18 Jan 2022 | 23.00 | 23.60 | 23.60 | 21.50 | 334 | 2.22% |
| 17 Jan 2022 | 22.50 | 21.45 | 22.50 | 21.45 | 950 | 4.90% |
| 14 Jan 2022 | 21.45 | 21.50 | 21.50 | 19.50 | 47 | 4.63% |
| 13 Jan 2022 | 20.50 | 21.50 | 21.50 | 20.50 | 162 | 0.00% |
| 12 Jan 2022 | 20.50 | 20.50 | 20.50 | 20.45 | 829 | 4.86% |
| 11 Jan 2022 | 19.55 | 19.00 | 19.90 | 19.00 | 1403 | 2.09% |
| 10 Jan 2022 | 19.15 | 19.50 | 20.00 | 19.15 | 257 | -1.79% |
| 07 Jan 2022 | 19.50 | 19.00 | 19.85 | 19.00 | 2287 | 2.36% |
| 06 Jan 2022 | 19.05 | 18.00 | 19.05 | 17.25 | 850 | 4.96% |
| 05 Jan 2022 | 18.15 | 18.15 | 18.15 | 18.15 | 1350 | 4.91% |
| 04 Jan 2022 | 17.30 | 17.30 | 17.30 | 17.30 | 600 | 4.85% |
| 03 Jan 2022 | 16.50 | 16.45 | 16.50 | 16.45 | 2786 | 4.76% |
| 31 Dec 2021 | 15.75 | 15.75 | 15.75 | 15.75 | 838 | 5.00% |
| 30 Dec 2021 | 15.00 | 13.58 | 15.00 | 13.58 | 4916 | 4.97% |
| 29 Dec 2021 | 14.29 | 12.99 | 14.33 | 12.99 | 61 | 4.69% |
| 28 Dec 2021 | 13.65 | 13.65 | 13.65 | 13.65 | 1730 | 5.00% |
| 27 Dec 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 260 | -4.76% |
| 24 Dec 2021 | 13.65 | 13.75 | 13.75 | 13.65 | 566 | -0.73% |
| 22 Dec 2021 | 13.75 | 12.88 | 13.75 | 12.88 | 115 | 4.96% |
| 21 Dec 2021 | 13.10 | 14.45 | 14.45 | 13.10 | 1751 | -4.87% |
| 20 Dec 2021 | 13.77 | 13.77 | 13.77 | 13.77 | 1396 | -4.97% |
| 17 Dec 2021 | 14.49 | 14.49 | 14.49 | 14.49 | 70 | 2.91% |
| 16 Dec 2021 | 14.08 | 14.09 | 14.09 | 14.08 | 1010 | 3.23% |
| 15 Dec 2021 | 13.64 | 13.07 | 13.64 | 13.07 | 54 | -0.80% |
| 14 Dec 2021 | 13.75 | 13.01 | 13.75 | 13.01 | 1080 | 0.81% |
| 13 Dec 2021 | 13.64 | 13.00 | 13.64 | 13.00 | 530 | -0.07% |
| 10 Dec 2021 | 13.65 | 12.97 | 13.65 | 12.97 | 161 | 0.00% |
| 09 Dec 2021 | 13.65 | 13.65 | 13.65 | 13.65 | 1510 | 0.44% |
| 08 Dec 2021 | 13.59 | 13.61 | 13.61 | 13.58 | 1033 | 4.78% |
| 07 Dec 2021 | 12.97 | 12.97 | 12.97 | 12.97 | 60 | -4.98% |
| 06 Dec 2021 | 13.65 | 13.65 | 13.65 | 13.65 | 295 | 0.00% |
| 03 Dec 2021 | 13.65 | 13.73 | 13.73 | 13.65 | 500 | -0.58% |
| 02 Dec 2021 | 13.73 | 13.72 | 13.73 | 13.72 | 808 | 4.73% |
| 30 Nov 2021 | 13.11 | 14.46 | 14.46 | 13.11 | 1761 | -4.86% |
| 29 Nov 2021 | 13.78 | 13.78 | 13.78 | 13.78 | 100 | 0.00% |
| 26 Nov 2021 | 13.78 | 13.78 | 13.78 | 13.78 | 307 | 0.00% |
| 25 Nov 2021 | 13.78 | 13.78 | 13.78 | 13.78 | 2105 | 4.95% |
| 24 Nov 2021 | 13.13 | 13.13 | 13.13 | 13.13 | 4 | 4.96% |
| 23 Nov 2021 | 12.51 | 12.51 | 12.51 | 12.51 | 1 | -2.65% |
| 22 Nov 2021 | 12.85 | 13.02 | 13.02 | 12.85 | 626 | -4.96% |
| 18 Nov 2021 | 13.52 | 12.91 | 13.52 | 12.91 | 401 | 4.81% |
| 17 Nov 2021 | 12.90 | 12.90 | 12.90 | 12.90 | 5 | -0.77% |
| 16 Nov 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 5 | -3.70% |
| 15 Nov 2021 | 13.50 | 13.27 | 13.50 | 13.27 | 506 | -3.30% |
| 12 Nov 2021 | 13.96 | 13.96 | 13.96 | 13.96 | 638 | -4.97% |
| 11 Nov 2021 | 14.69 | 14.70 | 14.70 | 14.00 | 3 | 4.93% |
| 10 Nov 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 1 | 4.87% |
| 08 Nov 2021 | 13.35 | 14.03 | 14.03 | 13.35 | 699 | -4.78% |
| 03 Nov 2021 | 14.02 | 14.02 | 14.02 | 14.02 | 100 | -4.95% |
| 02 Nov 2021 | 14.75 | 14.79 | 14.83 | 14.75 | 109 | 4.17% |
| 01 Nov 2021 | 14.16 | 14.16 | 14.16 | 14.16 | 398 | 4.81% |
| 29 Oct 2021 | 13.51 | 13.51 | 13.51 | 13.51 | 76 | 4.89% |
| 28 Oct 2021 | 12.88 | 12.88 | 12.88 | 12.88 | 150 | 0.08% |
| 27 Oct 2021 | 12.87 | 13.65 | 13.65 | 12.87 | 51 | -1.00% |
| 26 Oct 2021 | 13.00 | 13.73 | 13.73 | 13.00 | 399 | -0.61% |
| 25 Oct 2021 | 13.08 | 13.08 | 13.08 | 13.08 | 200 | -4.87% |
| 22 Oct 2021 | 13.75 | 14.40 | 14.40 | 13.75 | 349 | -4.18% |
| 21 Oct 2021 | 14.35 | 14.35 | 14.35 | 14.35 | 150 | -0.69% |
| 20 Oct 2021 | 14.45 | 14.45 | 14.45 | 14.45 | 101 | 1.40% |
| 19 Oct 2021 | 14.25 | 13.01 | 14.29 | 13.01 | 509 | 4.09% |
| 18 Oct 2021 | 13.69 | 13.69 | 13.69 | 13.69 | 175 | 4.90% |
| 13 Oct 2021 | 13.05 | 13.71 | 13.71 | 13.05 | 542 | -4.67% |
| 12 Oct 2021 | 13.69 | 12.87 | 13.69 | 12.87 | 504 | 4.74% |
| 11 Oct 2021 | 13.07 | 13.69 | 13.69 | 13.07 | 161 | 0.08% |
| 08 Oct 2021 | 13.06 | 13.67 | 13.67 | 13.06 | 300 | 0.31% |
| 07 Oct 2021 | 13.02 | 13.02 | 13.02 | 13.02 | 415 | 0.00% |
| 06 Oct 2021 | 13.02 | 13.02 | 13.65 | 13.02 | 340 | -4.62% |
| 05 Oct 2021 | 13.65 | 12.97 | 13.65 | 12.97 | 50 | 0.00% |
| 04 Oct 2021 | 13.65 | 13.65 | 13.65 | 13.65 | 201 | 0.00% |
| 01 Oct 2021 | 13.65 | 13.65 | 13.65 | 13.65 | 201 | 5.00% |
| 30 Sep 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 80 | -3.35% |
| 29 Sep 2021 | 13.45 | 13.25 | 13.45 | 13.25 | 520 | 0.00% |
| 28 Sep 2021 | 13.45 | 13.45 | 13.45 | 13.45 | 331 | 0.00% |
| 27 Sep 2021 | 13.45 | 14.14 | 14.14 | 13.45 | 385 | -0.37% |
| 24 Sep 2021 | 13.50 | 13.90 | 13.90 | 13.50 | 50 | 1.73% |
| 23 Sep 2021 | 13.27 | 14.19 | 14.19 | 13.27 | 51 | -2.43% |
| 22 Sep 2021 | 13.60 | 14.98 | 14.98 | 13.60 | 1202 | -4.83% |
| 21 Sep 2021 | 14.29 | 14.29 | 14.29 | 14.29 | 5 | 4.77% |
| 20 Sep 2021 | 13.64 | 14.13 | 14.13 | 13.64 | 1420 | 1.34% |
| 17 Sep 2021 | 13.46 | 14.80 | 14.80 | 13.46 | 581 | -4.88% |
| 16 Sep 2021 | 14.15 | 13.98 | 14.15 | 13.98 | 772 | 4.81% |
| 15 Sep 2021 | 13.50 | 13.40 | 13.50 | 13.40 | 1235 | -4.26% |
| 14 Sep 2021 | 14.10 | 15.29 | 15.29 | 13.97 | 736 | -4.08% |
| 13 Sep 2021 | 14.70 | 13.70 | 14.70 | 13.30 | 3339 | 5.00% |
| 09 Sep 2021 | 14.00 | 14.00 | 14.20 | 14.00 | 1900 | 1.23% |
| 08 Sep 2021 | 13.83 | 13.83 | 13.83 | 13.82 | 1205 | 4.85% |
| 07 Sep 2021 | 13.19 | 12.57 | 13.19 | 12.57 | 350 | 4.93% |
| 06 Sep 2021 | 12.57 | 12.57 | 12.57 | 12.57 | 153 | 4.92% |
| 03 Sep 2021 | 11.98 | 13.20 | 13.20 | 11.98 | 110 | -4.77% |
| 02 Sep 2021 | 12.58 | 13.89 | 13.89 | 12.58 | 1017 | -4.91% |
| 01 Sep 2021 | 13.23 | 13.92 | 13.92 | 13.23 | 500 | -4.96% |
| 31 Aug 2021 | 13.92 | 13.92 | 13.92 | 13.92 | 1355 | -4.98% |
| 30 Aug 2021 | 14.65 | 13.92 | 14.65 | 13.92 | 449 | 0.00% |
| 27 Aug 2021 | 14.65 | 14.65 | 14.65 | 14.65 | 1 | 4.27% |
| 26 Aug 2021 | 14.05 | 12.85 | 14.05 | 12.85 | 105 | 4.85% |
| 25 Aug 2021 | 13.40 | 13.56 | 13.61 | 13.37 | 880 | -4.69% |
| 24 Aug 2021 | 14.06 | 14.06 | 14.06 | 14.06 | 711 | -5.00% |
| 20 Aug 2021 | 14.80 | 14.80 | 14.80 | 14.80 | 15 | -1.27% |
| 18 Aug 2021 | 14.99 | 15.20 | 15.20 | 13.78 | 457 | 3.38% |
| 17 Aug 2021 | 14.50 | 14.54 | 14.54 | 14.50 | 139 | 0.62% |
| 16 Aug 2021 | 14.41 | 13.21 | 14.56 | 13.21 | 137 | 3.82% |
| 13 Aug 2021 | 13.88 | 13.88 | 13.88 | 13.88 | 700 | 4.99% |
| 12 Aug 2021 | 13.22 | 13.22 | 13.22 | 13.22 | 1350 | -4.96% |
| 11 Aug 2021 | 13.91 | 12.80 | 13.91 | 12.80 | 204 | 4.67% |
| 10 Aug 2021 | 13.29 | 13.29 | 13.29 | 13.29 | 1857 | 4.98% |
| 09 Aug 2021 | 12.66 | 11.64 | 12.66 | 11.64 | 2339 | 3.35% |
| 03 Aug 2021 | 12.25 | 12.18 | 12.25 | 12.18 | 702 | -3.01% |
| 02 Aug 2021 | 12.63 | 13.86 | 13.86 | 12.63 | 420 | -4.39% |
| 30 Jul 2021 | 13.21 | 13.21 | 14.46 | 13.21 | 1304 | -4.62% |
| 29 Jul 2021 | 13.85 | 15.26 | 15.26 | 13.85 | 907 | -4.94% |
| 28 Jul 2021 | 14.57 | 13.25 | 14.57 | 13.25 | 196 | 4.97% |
| 27 Jul 2021 | 13.88 | 13.99 | 13.99 | 13.88 | 1346 | -5.00% |
| 26 Jul 2021 | 14.61 | 13.26 | 14.61 | 13.26 | 101 | 4.81% |
| 23 Jul 2021 | 13.94 | 13.94 | 13.94 | 13.94 | 572 | -4.98% |
| 22 Jul 2021 | 14.67 | 13.99 | 14.67 | 13.34 | 145 | 4.86% |
| 20 Jul 2021 | 13.99 | 13.99 | 13.99 | 13.99 | 300 | 4.95% |
| 19 Jul 2021 | 13.33 | 13.97 | 13.98 | 13.33 | 2000 | 0.00% |
| 16 Jul 2021 | 13.33 | 13.60 | 13.60 | 13.33 | 1785 | 2.78% |
| 15 Jul 2021 | 12.97 | 12.99 | 12.99 | 12.51 | 1427 | 4.77% |
| 14 Jul 2021 | 12.38 | 13.67 | 13.67 | 12.38 | 708 | -4.92% |
| 13 Jul 2021 | 13.02 | 13.53 | 14.17 | 13.02 | 122 | -3.77% |
| 12 Jul 2021 | 13.53 | 14.00 | 14.00 | 13.53 | 509 | -4.99% |
| 09 Jul 2021 | 14.24 | 13.65 | 14.25 | 13.00 | 391 | 4.32% |
| 08 Jul 2021 | 13.65 | 13.65 | 13.65 | 13.65 | 111 | -0.07% |
| 07 Jul 2021 | 13.66 | 13.10 | 13.66 | 13.10 | 138 | 5.00% |
| 06 Jul 2021 | 13.01 | 14.00 | 14.00 | 13.01 | 652 | -4.41% |
| 05 Jul 2021 | 13.61 | 14.20 | 14.20 | 13.61 | 227 | -4.15% |
| 01 Jul 2021 | 14.20 | 14.00 | 14.20 | 14.00 | 1005 | 1.43% |
| 30 Jun 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 100 | -1.41% |
| 29 Jun 2021 | 14.20 | 13.51 | 14.20 | 13.51 | 638 | 1.43% |
| 28 Jun 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 100 | -1.75% |
| 25 Jun 2021 | 14.25 | 14.86 | 15.00 | 14.25 | 442 | -4.10% |
| 24 Jun 2021 | 14.86 | 14.86 | 14.86 | 14.86 | 200 | -4.93% |
| 23 Jun 2021 | 15.63 | 15.63 | 15.63 | 15.63 | 11 | -4.98% |
| 22 Jun 2021 | 16.45 | 16.55 | 16.55 | 16.45 | 3 | -0.72% |
| 21 Jun 2021 | 16.57 | 16.61 | 16.61 | 16.57 | 501 | 4.35% |
| 18 Jun 2021 | 15.88 | 14.75 | 15.88 | 14.75 | 12 | 2.52% |
| 17 Jun 2021 | 15.49 | 14.20 | 15.49 | 14.20 | 454 | 3.96% |
| 16 Jun 2021 | 14.90 | 14.30 | 14.90 | 14.26 | 343 | -0.53% |
| 15 Jun 2021 | 14.98 | 14.38 | 14.98 | 14.38 | 250 | -0.86% |
| 14 Jun 2021 | 15.11 | 15.90 | 15.90 | 15.11 | 1654 | -4.97% |
| 11 Jun 2021 | 15.90 | 15.94 | 15.94 | 15.90 | 1242 | 4.67% |
| 10 Jun 2021 | 15.19 | 13.85 | 15.19 | 13.85 | 4795 | 4.76% |
| 09 Jun 2021 | 14.50 | 15.87 | 15.87 | 14.37 | 2010 | -4.10% |
| 08 Jun 2021 | 15.12 | 15.12 | 15.12 | 15.12 | 1910 | 5.00% |
| 07 Jun 2021 | 14.40 | 13.99 | 14.40 | 13.99 | 765 | 2.86% |
| 04 Jun 2021 | 14.00 | 13.30 | 14.00 | 13.30 | 1804 | 0.00% |
| 03 Jun 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 855 | 4.63% |
| 02 Jun 2021 | 13.38 | 13.05 | 14.09 | 13.05 | 28 | -2.34% |
| 01 Jun 2021 | 13.70 | 13.70 | 13.70 | 13.70 | 1 | -1.30% |
| 31 May 2021 | 13.88 | 13.28 | 13.89 | 13.28 | 1331 | -0.07% |
| 28 May 2021 | 13.89 | 13.90 | 13.90 | 13.89 | 250 | 0.14% |
| 27 May 2021 | 13.87 | 13.87 | 13.90 | 13.87 | 600 | -5.00% |
| 26 May 2021 | 14.60 | 13.55 | 14.69 | 13.55 | 301 | 2.38% |
| 25 May 2021 | 14.26 | 14.32 | 14.32 | 14.26 | 201 | 4.55% |
| 24 May 2021 | 13.64 | 12.37 | 13.64 | 12.37 | 63 | 4.92% |
| 21 May 2021 | 13.00 | 14.27 | 14.27 | 13.00 | 1002 | -4.48% |
| 20 May 2021 | 13.61 | 14.21 | 14.21 | 13.56 | 392 | 0.44% |
| 19 May 2021 | 13.55 | 13.55 | 14.16 | 13.55 | 630 | 0.37% |
| 18 May 2021 | 13.50 | 13.55 | 13.55 | 13.50 | 9369 | 4.57% |
| 17 May 2021 | 12.91 | 12.31 | 12.91 | 12.31 | 1950 | 4.96% |
| 14 May 2021 | 12.30 | 12.83 | 13.45 | 12.30 | 1021 | -4.13% |
| 12 May 2021 | 12.83 | 12.83 | 12.83 | 12.83 | 1 | -4.96% |
| 11 May 2021 | 13.50 | 13.59 | 13.59 | 12.90 | 3650 | 2.97% |
| 10 May 2021 | 13.11 | 13.11 | 13.11 | 12.50 | 255 | 4.88% |
| 07 May 2021 | 12.50 | 12.94 | 12.94 | 12.50 | 699 | 1.38% |
| 06 May 2021 | 12.33 | 12.33 | 12.33 | 12.33 | 2070 | -3.90% |
| 05 May 2021 | 12.83 | 13.50 | 13.50 | 12.83 | 102 | -4.96% |
| 04 May 2021 | 13.50 | 14.00 | 14.00 | 13.50 | 384 | -5.00% |
| 03 May 2021 | 14.21 | 14.50 | 14.50 | 14.21 | 85 | -4.95% |
| 30 Apr 2021 | 14.95 | 15.29 | 15.40 | 14.95 | 15641 | 6.79% |
| 29 Apr 2021 | 14.00 | 14.30 | 14.30 | 14.00 | 646 | 4.48% |
| 28 Apr 2021 | 13.40 | 13.40 | 13.40 | 13.40 | 315 | 3.24% |
| 27 Apr 2021 | 12.98 | 12.97 | 12.98 | 12.90 | 3722 | 8.98% |
| 26 Apr 2021 | 11.91 | 11.86 | 12.99 | 11.86 | 1002 | 0.59% |
| 23 Apr 2021 | 11.84 | 11.84 | 11.84 | 11.84 | 2 | -8.50% |
| 22 Apr 2021 | 12.94 | 12.95 | 12.97 | 12.94 | 256 | 6.24% |
| 20 Apr 2021 | 12.18 | 12.01 | 12.18 | 12.01 | 1250 | -6.95% |
| 16 Apr 2021 | 13.09 | 13.10 | 13.10 | 13.09 | 201 | -0.30% |
| 15 Apr 2021 | 13.13 | 10.86 | 13.20 | 10.86 | 707 | 9.42% |
| 13 Apr 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 70 | -6.25% |
| 12 Apr 2021 | 12.80 | 13.20 | 13.20 | 12.80 | 15 | -2.74% |
| 09 Apr 2021 | 13.16 | 12.88 | 13.20 | 12.80 | 1477 | 7.17% |
| 08 Apr 2021 | 12.28 | 11.80 | 12.69 | 11.80 | 714 | -1.76% |
| 07 Apr 2021 | 12.50 | 11.66 | 12.94 | 11.66 | 113 | 3.48% |
| 06 Apr 2021 | 12.08 | 12.11 | 13.37 | 11.74 | 2284 | -2.58% |
| 05 Apr 2021 | 12.40 | 13.59 | 13.59 | 12.21 | 507 | -2.97% |
| 01 Apr 2021 | 12.78 | 13.00 | 13.20 | 12.11 | 1915 | 1.11% |
| 31 Mar 2021 | 12.64 | 11.07 | 12.89 | 11.07 | 1256 | 7.85% |
| 30 Mar 2021 | 11.72 | 11.76 | 12.65 | 11.16 | 4168 | -5.25% |
| 26 Mar 2021 | 12.37 | 13.20 | 13.80 | 11.40 | 5591 | -1.43% |
| 25 Mar 2021 | 12.55 | 12.10 | 12.55 | 10.46 | 1403 | 9.99% |
| 24 Mar 2021 | 11.41 | 11.39 | 11.41 | 10.38 | 2800 | 9.92% |
| 23 Mar 2021 | 10.38 | 11.46 | 11.46 | 9.85 | 668 | -1.61% |
| 22 Mar 2021 | 10.55 | 10.08 | 11.24 | 10.08 | 1207 | -5.72% |
| 19 Mar 2021 | 11.19 | 11.19 | 11.19 | 11.19 | 892 | 1.82% |
| 18 Mar 2021 | 10.99 | 11.00 | 11.39 | 10.99 | 758 | -2.22% |
| 17 Mar 2021 | 11.24 | 10.80 | 11.33 | 10.80 | 410 | 1.17% |
| 16 Mar 2021 | 11.11 | 12.10 | 12.10 | 10.80 | 5856 | -7.42% |
| 15 Mar 2021 | 12.00 | 11.56 | 12.10 | 11.55 | 756 | -5.88% |
| 12 Mar 2021 | 12.75 | 11.27 | 13.00 | 11.27 | 2300 | 5.11% |
| 10 Mar 2021 | 12.13 | 12.54 | 12.54 | 11.50 | 2071 | 6.40% |
| 09 Mar 2021 | 11.40 | 12.51 | 12.75 | 11.30 | 10313 | -8.87% |
| 08 Mar 2021 | 12.51 | 14.10 | 14.10 | 12.51 | 737 | -10.00% |
| 04 Mar 2021 | 13.90 | 13.00 | 13.99 | 13.00 | 207 | 4.04% |
| 03 Mar 2021 | 13.36 | 13.36 | 13.36 | 13.33 | 226 | 9.96% |
| 02 Mar 2021 | 12.15 | 13.50 | 14.25 | 11.97 | 332 | -7.95% |
| 01 Mar 2021 | 13.20 | 11.82 | 14.07 | 11.82 | 501 | 3.12% |
| 26 Feb 2021 | 12.80 | 12.80 | 13.20 | 12.80 | 700 | 0.00% |
| 25 Feb 2021 | 12.80 | 12.75 | 13.00 | 11.30 | 2024 | 2.40% |
| 24 Feb 2021 | 12.50 | 12.95 | 14.90 | 12.50 | 4341 | -9.75% |
| 23 Feb 2021 | 13.85 | 13.85 | 13.85 | 13.85 | 761 | 0.00% |
| 22 Feb 2021 | 13.85 | 13.85 | 13.85 | 13.85 | 125 | 4.14% |
| 19 Feb 2021 | 13.30 | 13.35 | 14.60 | 12.05 | 1828 | -0.37% |
| 18 Feb 2021 | 13.35 | 12.10 | 13.45 | 12.10 | 354 | -0.37% |
| 17 Feb 2021 | 13.40 | 11.65 | 13.50 | 11.65 | 805 | 5.51% |
| 16 Feb 2021 | 12.70 | 13.00 | 14.25 | 11.95 | 3322 | -2.31% |
| 15 Feb 2021 | 13.00 | 12.75 | 14.65 | 12.50 | 2277 | -2.62% |
| 12 Feb 2021 | 13.35 | 12.60 | 14.40 | 12.60 | 769 | 1.91% |
| 11 Feb 2021 | 13.10 | 13.00 | 14.25 | 13.00 | 236 | 0.77% |
| 10 Feb 2021 | 13.00 | 12.65 | 13.80 | 11.50 | 1310 | 2.77% |
| 09 Feb 2021 | 12.65 | 12.35 | 14.55 | 12.30 | 474 | -5.95% |
| 08 Feb 2021 | 13.45 | 13.45 | 13.45 | 13.45 | 217 | -9.73% |
| 02 Feb 2021 | 14.90 | 14.90 | 14.90 | 14.90 | 100 | -4.79% |
| 28 Jan 2021 | 15.65 | 15.65 | 15.65 | 15.65 | 10 | 4.68% |
| 25 Jan 2021 | 14.95 | 14.95 | 14.95 | 14.95 | 1 | 0.00% |
| 22 Jan 2021 | 14.95 | 15.00 | 15.00 | 14.95 | 476 | -4.78% |
| 21 Jan 2021 | 15.70 | 15.70 | 15.80 | 15.70 | 555 | -4.85% |
| 20 Jan 2021 | 16.50 | 16.50 | 16.50 | 16.50 | 49 | -0.60% |
| 19 Jan 2021 | 16.60 | 16.70 | 16.70 | 16.50 | 359 | -0.90% |
| 18 Jan 2021 | 16.75 | 16.80 | 16.80 | 16.75 | 200 | -0.59% |
| 15 Jan 2021 | 16.85 | 16.85 | 16.85 | 15.30 | 510 | 4.66% |
| 14 Jan 2021 | 16.10 | 16.90 | 16.90 | 16.10 | 6 | 0.00% |
| 13 Jan 2021 | 16.10 | 15.80 | 16.10 | 15.80 | 1250 | 1.90% |
| 12 Jan 2021 | 15.80 | 16.40 | 16.40 | 15.80 | 5425 | 0.96% |
| 11 Jan 2021 | 15.65 | 15.90 | 15.90 | 15.65 | 332 | 2.96% |
| 08 Jan 2021 | 15.20 | 15.20 | 15.20 | 15.20 | 800 | -4.40% |
| 07 Jan 2021 | 15.90 | 15.90 | 15.90 | 15.90 | 500 | 4.61% |
| 06 Jan 2021 | 15.20 | 15.95 | 15.95 | 15.20 | 820 | -5.00% |
| 05 Jan 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 730 | 3.90% |
| 04 Jan 2021 | 15.40 | 15.50 | 15.50 | 15.40 | 1025 | -4.94% |
| 01 Jan 2021 | 16.20 | 17.55 | 17.55 | 16.20 | 119 | -4.99% |
| 31 Dec 2020 | 17.05 | 17.09 | 17.09 | 17.05 | 920 | 4.73% |
| 30 Dec 2020 | 16.28 | 16.28 | 16.28 | 16.28 | 760 | 4.96% |
| 29 Dec 2020 | 15.51 | 15.51 | 15.51 | 15.51 | 201 | 4.94% |
