Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 1088.45 | 1100.00 | 1122.00 | 1070.05 | 613 | -0.11% |
| 19 Dec 2025 | 1089.65 | 1076.60 | 1107.90 | 1070.00 | 352 | 1.81% |
| 18 Dec 2025 | 1070.30 | 1085.00 | 1121.00 | 1070.10 | 952 | -1.26% |
| 17 Dec 2025 | 1084.00 | 1110.00 | 1114.00 | 1075.15 | 397 | -2.83% |
| 16 Dec 2025 | 1115.60 | 1114.00 | 1117.00 | 1073.00 | 343 | 1.02% |
| 15 Dec 2025 | 1104.35 | 1089.55 | 1106.60 | 1070.00 | 280 | 1.36% |
| 12 Dec 2025 | 1089.55 | 1086.60 | 1098.60 | 1052.00 | 412 | 0.88% |
| 11 Dec 2025 | 1080.00 | 1083.60 | 1089.00 | 1060.10 | 257 | -0.79% |
| 10 Dec 2025 | 1088.65 | 1051.00 | 1119.60 | 1051.00 | 1741 | 2.20% |
| 09 Dec 2025 | 1065.20 | 1064.00 | 1074.00 | 990.00 | 5150 | -0.92% |
| 08 Dec 2025 | 1075.05 | 1094.00 | 1094.00 | 1040.00 | 2118 | -1.66% |
| 05 Dec 2025 | 1093.20 | 1100.00 | 1110.00 | 1090.70 | 303 | -1.13% |
| 04 Dec 2025 | 1105.70 | 1132.60 | 1141.00 | 1100.00 | 2343 | -3.23% |
| 03 Dec 2025 | 1142.65 | 1130.00 | 1149.90 | 1121.55 | 551 | 1.16% |
| 02 Dec 2025 | 1129.60 | 1150.90 | 1150.90 | 1121.80 | 1087 | -1.49% |
| 01 Dec 2025 | 1146.65 | 1175.00 | 1185.00 | 1140.00 | 841 | -1.81% |
| 28 Nov 2025 | 1167.75 | 1161.00 | 1185.00 | 1142.00 | 1793 | -0.35% |
| 27 Nov 2025 | 1171.85 | 1216.60 | 1216.60 | 1167.50 | 1143 | -1.79% |
| 26 Nov 2025 | 1193.15 | 1178.60 | 1206.00 | 1178.60 | 569 | 1.44% |
| 25 Nov 2025 | 1176.20 | 1185.00 | 1195.00 | 1140.00 | 1310 | -1.45% |
| 24 Nov 2025 | 1193.50 | 1240.00 | 1241.00 | 1170.00 | 1596 | -4.00% |
| 21 Nov 2025 | 1243.20 | 1223.05 | 1254.80 | 1222.80 | 1133 | 0.48% |
| 20 Nov 2025 | 1237.20 | 1260.00 | 1260.00 | 1222.00 | 595 | 0.01% |
| 19 Nov 2025 | 1237.05 | 1271.15 | 1279.80 | 1234.15 | 517 | -2.68% |
| 18 Nov 2025 | 1271.15 | 1250.20 | 1280.00 | 1215.05 | 1715 | 2.91% |
| 17 Nov 2025 | 1235.25 | 1240.00 | 1260.00 | 1212.00 | 480 | 0.49% |
| 14 Nov 2025 | 1229.25 | 1226.60 | 1247.00 | 1208.60 | 331 | -0.43% |
| 13 Nov 2025 | 1234.60 | 1236.00 | 1268.00 | 1195.60 | 1300 | -0.10% |
| 12 Nov 2025 | 1235.85 | 1271.15 | 1296.00 | 1201.00 | 1612 | -2.78% |
| 11 Nov 2025 | 1271.15 | 1260.60 | 1296.90 | 1250.00 | 2013 | 0.41% |
| 10 Nov 2025 | 1266.00 | 1216.60 | 1317.00 | 1216.60 | 5646 | 6.32% |
| 07 Nov 2025 | 1190.70 | 1203.00 | 1218.00 | 1170.10 | 1600 | -2.14% |
| 06 Nov 2025 | 1216.75 | 1262.15 | 1262.15 | 1200.00 | 2139 | -3.60% |
| 04 Nov 2025 | 1262.15 | 1299.00 | 1299.00 | 1240.00 | 3678 | -1.07% |
| 03 Nov 2025 | 1275.85 | 1299.00 | 1299.00 | 1260.00 | 5034 | 0.23% |
| 31 Oct 2025 | 1272.90 | 1170.00 | 1321.00 | 1160.00 | 29431 | 10.49% |
| 30 Oct 2025 | 1152.10 | 1151.70 | 1175.00 | 1140.00 | 1832 | 0.03% |
| 29 Oct 2025 | 1151.70 | 1111.00 | 1175.00 | 1111.00 | 12689 | 8.00% |
| 28 Oct 2025 | 1066.35 | 1092.60 | 1092.60 | 1050.95 | 1264 | -2.10% |
| 27 Oct 2025 | 1089.20 | 1067.00 | 1110.00 | 1051.00 | 1436 | 1.78% |
| 24 Oct 2025 | 1070.20 | 1090.00 | 1090.00 | 1051.00 | 676 | -1.02% |
| 23 Oct 2025 | 1081.20 | 1070.00 | 1089.90 | 1070.00 | 1114 | 1.51% |
| 21 Oct 2025 | 1065.15 | 1024.80 | 1130.00 | 1020.00 | 5975 | 6.04% |
| 20 Oct 2025 | 1004.50 | 1004.00 | 1020.00 | 991.20 | 1924 | 0.01% |
| 17 Oct 2025 | 1004.35 | 1047.75 | 1064.90 | 995.00 | 3821 | -4.62% |
| 16 Oct 2025 | 1053.00 | 1043.65 | 1068.00 | 1027.05 | 1056 | 0.29% |
| 15 Oct 2025 | 1050.00 | 1060.00 | 1060.00 | 1046.70 | 294 | -0.94% |
| 14 Oct 2025 | 1060.00 | 1065.00 | 1065.00 | 1051.00 | 295 | 0.16% |
| 13 Oct 2025 | 1058.30 | 1051.00 | 1075.80 | 1050.00 | 2059 | -2.30% |
| 10 Oct 2025 | 1083.20 | 1073.55 | 1087.00 | 1056.60 | 271 | 0.90% |
| 09 Oct 2025 | 1073.55 | 1049.80 | 1074.90 | 1034.15 | 375 | 2.26% |
| 08 Oct 2025 | 1049.80 | 1068.00 | 1068.00 | 1023.00 | 1461 | 0.02% |
| 07 Oct 2025 | 1049.55 | 1051.00 | 1051.00 | 1030.00 | 1221 | 0.24% |
| 06 Oct 2025 | 1047.05 | 1065.00 | 1065.00 | 1019.60 | 2968 | -2.59% |
| 03 Oct 2025 | 1074.90 | 1083.80 | 1083.80 | 1052.55 | 575 | -0.42% |
| 01 Oct 2025 | 1079.40 | 1104.80 | 1104.80 | 1071.10 | 1714 | -2.05% |
| 30 Sep 2025 | 1102.00 | 1092.60 | 1104.90 | 1073.00 | 1953 | 1.38% |
| 29 Sep 2025 | 1086.95 | 1076.60 | 1095.00 | 1070.00 | 846 | 0.91% |
| 26 Sep 2025 | 1077.10 | 1045.60 | 1080.00 | 1045.60 | 2951 | 0.18% |
| 25 Sep 2025 | 1075.15 | 1092.60 | 1096.00 | 1070.00 | 3854 | -2.24% |
| 24 Sep 2025 | 1099.80 | 1062.00 | 1107.90 | 1026.00 | 1809 | 4.05% |
| 23 Sep 2025 | 1057.00 | 1081.00 | 1097.00 | 1037.00 | 2653 | -2.74% |
| 22 Sep 2025 | 1086.80 | 1129.95 | 1129.95 | 1075.00 | 918 | -1.81% |
| 19 Sep 2025 | 1106.80 | 1121.95 | 1121.95 | 1042.00 | 2536 | -1.35% |
| 18 Sep 2025 | 1121.95 | 1112.00 | 1149.00 | 1106.80 | 1777 | 0.53% |
| 17 Sep 2025 | 1116.05 | 1115.00 | 1125.00 | 1110.00 | 1130 | 0.40% |
| 16 Sep 2025 | 1111.65 | 1100.00 | 1124.90 | 1094.20 | 508 | 1.62% |
| 15 Sep 2025 | 1093.90 | 1118.50 | 1118.50 | 1077.05 | 391 | -0.42% |
| 12 Sep 2025 | 1098.50 | 1076.60 | 1100.00 | 1052.00 | 482 | 2.72% |
| 11 Sep 2025 | 1069.45 | 1117.95 | 1127.00 | 1032.00 | 1868 | -2.07% |
| 10 Sep 2025 | 1092.10 | 1126.60 | 1140.00 | 1080.00 | 2696 | -2.23% |
| 09 Sep 2025 | 1117.05 | 1141.55 | 1141.55 | 1091.20 | 1604 | -2.15% |
| 08 Sep 2025 | 1141.55 | 1171.95 | 1171.95 | 1116.90 | 840 | -1.84% |
| 05 Sep 2025 | 1163.00 | 1166.60 | 1184.00 | 1131.20 | 371 | 0.00% |
| 04 Sep 2025 | 1162.95 | 1190.00 | 1199.90 | 1150.30 | 668 | -2.13% |
| 03 Sep 2025 | 1188.25 | 1142.60 | 1190.00 | 1122.10 | 937 | 3.09% |
| 02 Sep 2025 | 1152.60 | 1138.00 | 1154.90 | 1132.20 | 689 | 1.28% |
| 01 Sep 2025 | 1138.00 | 1094.00 | 1140.00 | 1094.00 | 1028 | 3.93% |
| 29 Aug 2025 | 1095.00 | 1080.00 | 1095.00 | 1078.00 | 550 | 0.46% |
| 28 Aug 2025 | 1090.00 | 1127.00 | 1127.00 | 1086.00 | 1093 | -2.58% |
| 26 Aug 2025 | 1118.90 | 1142.30 | 1165.00 | 1110.00 | 1274 | -2.05% |
| 25 Aug 2025 | 1142.30 | 1135.00 | 1150.00 | 1074.05 | 1347 | 0.46% |
| 22 Aug 2025 | 1137.05 | 1133.20 | 1144.90 | 1110.00 | 172 | 0.36% |
| 21 Aug 2025 | 1133.00 | 1126.95 | 1145.95 | 1126.95 | 392 | 0.71% |
| 20 Aug 2025 | 1125.00 | 1115.45 | 1125.00 | 1100.00 | 857 | 2.37% |
| 19 Aug 2025 | 1098.95 | 1110.00 | 1127.00 | 1091.00 | 1037 | -1.63% |
| 18 Aug 2025 | 1117.20 | 1172.60 | 1172.60 | 1107.00 | 2504 | -4.46% |
| 14 Aug 2025 | 1169.30 | 1157.45 | 1183.95 | 1117.50 | 1638 | 1.78% |
| 13 Aug 2025 | 1148.90 | 1143.00 | 1182.00 | 1082.10 | 1848 | 0.37% |
| 12 Aug 2025 | 1144.70 | 1152.00 | 1160.00 | 1143.00 | 1426 | -1.24% |
| 11 Aug 2025 | 1159.05 | 1184.00 | 1184.00 | 1151.05 | 1161 | -3.07% |
| 08 Aug 2025 | 1195.75 | 1273.10 | 1288.85 | 1165.00 | 3590 | -6.08% |
| 07 Aug 2025 | 1273.10 | 1284.00 | 1284.00 | 1260.00 | 284 | -0.92% |
| 06 Aug 2025 | 1284.95 | 1266.60 | 1298.95 | 1264.05 | 338 | 1.98% |
| 05 Aug 2025 | 1260.00 | 1262.15 | 1288.00 | 1259.95 | 385 | -0.17% |
| 04 Aug 2025 | 1262.15 | 1275.00 | 1297.95 | 1260.00 | 476 | -1.29% |
| 01 Aug 2025 | 1278.60 | 1290.00 | 1308.95 | 1265.00 | 462 | -0.42% |
| 31 Jul 2025 | 1284.00 | 1335.00 | 1339.85 | 1279.95 | 775 | -3.87% |
| 30 Jul 2025 | 1335.70 | 1308.60 | 1340.00 | 1298.00 | 581 | 2.04% |
| 29 Jul 2025 | 1309.00 | 1274.05 | 1316.00 | 1274.05 | 302 | 0.72% |
| 28 Jul 2025 | 1299.70 | 1329.90 | 1330.00 | 1298.00 | 282 | -1.75% |
| 25 Jul 2025 | 1322.85 | 1332.60 | 1345.90 | 1304.30 | 1181 | -1.45% |
| 24 Jul 2025 | 1342.35 | 1329.20 | 1364.90 | 1317.00 | 1023 | 0.99% |
| 23 Jul 2025 | 1329.20 | 1308.60 | 1349.00 | 1299.15 | 1731 | 1.74% |
| 22 Jul 2025 | 1306.50 | 1324.80 | 1334.00 | 1298.20 | 711 | -1.11% |
| 21 Jul 2025 | 1321.20 | 1280.00 | 1355.05 | 1270.00 | 2177 | 1.68% |
| 18 Jul 2025 | 1299.40 | 1306.00 | 1306.00 | 1285.05 | 268 | -0.55% |
| 17 Jul 2025 | 1306.65 | 1280.00 | 1311.00 | 1280.00 | 871 | 1.20% |
| 16 Jul 2025 | 1291.20 | 1313.00 | 1316.25 | 1285.00 | 906 | -0.97% |
| 15 Jul 2025 | 1303.85 | 1339.95 | 1342.00 | 1298.00 | 1600 | -1.85% |
| 14 Jul 2025 | 1328.40 | 1366.25 | 1366.25 | 1305.15 | 1400 | -0.96% |
| 11 Jul 2025 | 1341.30 | 1375.00 | 1384.00 | 1320.00 | 744 | -3.20% |
| 10 Jul 2025 | 1385.70 | 1400.00 | 1400.00 | 1374.00 | 1539 | 1.71% |
| 09 Jul 2025 | 1362.40 | 1350.00 | 1389.95 | 1300.00 | 2003 | -0.16% |
| 08 Jul 2025 | 1364.55 | 1408.60 | 1410.00 | 1355.00 | 1218 | -1.66% |
| 07 Jul 2025 | 1387.55 | 1348.05 | 1393.00 | 1348.05 | 790 | 0.71% |
| 04 Jul 2025 | 1377.75 | 1384.80 | 1388.90 | 1330.05 | 865 | 1.32% |
| 03 Jul 2025 | 1359.75 | 1394.00 | 1406.00 | 1330.30 | 2702 | -2.36% |
| 02 Jul 2025 | 1392.65 | 1386.00 | 1399.60 | 1322.00 | 2849 | 2.96% |
| 01 Jul 2025 | 1352.55 | 1380.00 | 1380.00 | 1340.10 | 680 | -1.42% |
| 30 Jun 2025 | 1372.10 | 1310.00 | 1374.00 | 1300.00 | 2892 | 4.95% |
| 27 Jun 2025 | 1307.35 | 1305.00 | 1315.00 | 1287.55 | 671 | -0.78% |
| 26 Jun 2025 | 1317.65 | 1302.00 | 1329.90 | 1295.00 | 1245 | 2.22% |
| 25 Jun 2025 | 1289.05 | 1299.00 | 1305.00 | 1270.00 | 676 | -0.77% |
| 24 Jun 2025 | 1299.00 | 1324.90 | 1324.90 | 1282.00 | 708 | -0.07% |
| 23 Jun 2025 | 1299.90 | 1275.00 | 1330.50 | 1275.00 | 1772 | 0.01% |
| 20 Jun 2025 | 1299.75 | 1286.00 | 1310.00 | 1263.00 | 694 | 0.46% |
| 19 Jun 2025 | 1293.85 | 1338.60 | 1349.90 | 1260.30 | 1826 | -3.20% |
| 18 Jun 2025 | 1336.65 | 1338.60 | 1375.00 | 1330.00 | 2484 | 0.33% |
| 17 Jun 2025 | 1332.30 | 1340.00 | 1350.00 | 1317.00 | 1180 | -0.15% |
| 16 Jun 2025 | 1334.35 | 1324.10 | 1344.90 | 1302.00 | 1431 | 1.14% |
| 13 Jun 2025 | 1319.35 | 1272.60 | 1335.00 | 1260.00 | 2251 | 2.92% |
| 12 Jun 2025 | 1281.95 | 1281.00 | 1299.90 | 1242.50 | 1322 | 1.22% |
| 11 Jun 2025 | 1266.50 | 1256.55 | 1278.45 | 1230.00 | 1846 | 0.79% |
| 10 Jun 2025 | 1256.55 | 1272.05 | 1288.00 | 1256.00 | 2018 | -1.22% |
| 09 Jun 2025 | 1272.05 | 1304.00 | 1310.00 | 1266.40 | 4667 | -2.45% |
| 06 Jun 2025 | 1304.00 | 1310.00 | 1317.00 | 1270.00 | 1398 | -1.50% |
| 05 Jun 2025 | 1323.85 | 1300.00 | 1350.00 | 1244.60 | 7351 | 2.26% |
| 04 Jun 2025 | 1294.60 | 1143.40 | 1336.00 | 1127.30 | 7256 | 13.22% |
| 03 Jun 2025 | 1143.40 | 1146.00 | 1154.95 | 1139.00 | 1525 | -0.05% |
| 02 Jun 2025 | 1143.95 | 1148.00 | 1149.90 | 1100.00 | 2187 | 0.89% |
| 30 May 2025 | 1133.90 | 1156.60 | 1164.80 | 1127.30 | 3374 | -1.03% |
| 29 May 2025 | 1145.75 | 1184.00 | 1184.00 | 1114.15 | 3096 | -1.77% |
| 28 May 2025 | 1166.45 | 1180.60 | 1184.00 | 1146.80 | 1795 | 0.02% |
| 27 May 2025 | 1166.25 | 1176.60 | 1183.00 | 1138.85 | 1499 | -1.25% |
| 26 May 2025 | 1181.00 | 1190.00 | 1190.00 | 1147.85 | 2101 | 0.60% |
| 23 May 2025 | 1174.00 | 1148.10 | 1185.00 | 1147.00 | 2118 | 1.75% |
| 22 May 2025 | 1153.85 | 1160.00 | 1180.00 | 1130.05 | 2534 | 0.20% |
| 21 May 2025 | 1151.50 | 1170.00 | 1192.00 | 1145.00 | 6135 | 1.75% |
| 20 May 2025 | 1131.75 | 1096.10 | 1145.00 | 1076.50 | 1791 | 2.80% |
| 19 May 2025 | 1100.90 | 1100.00 | 1117.00 | 1057.00 | 647 | 1.35% |
| 16 May 2025 | 1086.20 | 1050.00 | 1097.00 | 1030.05 | 805 | 3.47% |
| 15 May 2025 | 1049.80 | 1035.00 | 1049.80 | 1009.00 | 2248 | 2.40% |
| 14 May 2025 | 1025.20 | 1035.00 | 1035.00 | 1011.50 | 425 | -0.80% |
| 13 May 2025 | 1033.50 | 1027.60 | 1040.00 | 1013.25 | 946 | 0.57% |
| 12 May 2025 | 1027.60 | 1005.00 | 1049.80 | 1005.00 | 1290 | 2.39% |
| 09 May 2025 | 1003.65 | 1006.60 | 1013.00 | 982.65 | 426 | -1.53% |
| 08 May 2025 | 1019.25 | 996.90 | 1023.90 | 983.05 | 1457 | 2.36% |
| 07 May 2025 | 995.75 | 1002.00 | 1002.00 | 976.05 | 872 | 1.00% |
| 06 May 2025 | 985.90 | 995.70 | 1013.00 | 978.50 | 960 | -0.98% |
| 05 May 2025 | 995.70 | 1035.40 | 1043.45 | 981.50 | 1568 | -3.15% |
| 02 May 2025 | 1028.05 | 1048.00 | 1048.00 | 1012.65 | 1263 | -1.00% |
| 30 Apr 2025 | 1038.40 | 1020.10 | 1043.00 | 967.85 | 1733 | 0.55% |
| 29 Apr 2025 | 1032.75 | 1059.90 | 1066.60 | 1020.10 | 552 | -0.05% |
| 28 Apr 2025 | 1033.30 | 1050.00 | 1050.00 | 1000.80 | 1700 | -2.53% |
| 25 Apr 2025 | 1060.15 | 1079.30 | 1079.30 | 1032.00 | 993 | -1.77% |
| 24 Apr 2025 | 1079.30 | 1076.00 | 1089.00 | 1052.70 | 1823 | -0.89% |
| 23 Apr 2025 | 1089.00 | 1114.00 | 1123.00 | 1070.00 | 773 | -1.72% |
| 22 Apr 2025 | 1108.05 | 1093.25 | 1109.00 | 1076.60 | 436 | 1.35% |
| 21 Apr 2025 | 1093.25 | 1100.65 | 1124.00 | 1087.00 | 1012 | -2.80% |
| 17 Apr 2025 | 1124.70 | 1122.60 | 1135.00 | 1091.00 | 567 | -0.77% |
| 16 Apr 2025 | 1133.45 | 1092.40 | 1149.90 | 1060.00 | 2920 | 3.77% |
| 15 Apr 2025 | 1092.30 | 1076.60 | 1108.00 | 1040.00 | 2678 | 4.74% |
| 11 Apr 2025 | 1042.85 | 1020.00 | 1059.00 | 1020.00 | 608 | 3.27% |
| 09 Apr 2025 | 1009.85 | 1020.00 | 1030.00 | 995.10 | 753 | -0.80% |
| 08 Apr 2025 | 1018.00 | 1015.00 | 1028.00 | 994.00 | 948 | 0.39% |
| 07 Apr 2025 | 1014.00 | 1013.00 | 1030.00 | 994.00 | 960 | -3.03% |
| 04 Apr 2025 | 1045.65 | 1075.00 | 1085.00 | 1015.00 | 328 | -2.39% |
| 03 Apr 2025 | 1071.30 | 1048.00 | 1099.95 | 1047.00 | 1164 | 3.01% |
| 02 Apr 2025 | 1040.00 | 1020.45 | 1044.90 | 1015.60 | 277 | 1.92% |
| 01 Apr 2025 | 1020.45 | 1000.05 | 1032.00 | 990.00 | 422 | 0.86% |
| 28 Mar 2025 | 1011.70 | 1015.00 | 1039.80 | 1006.15 | 1705 | -0.31% |
| 27 Mar 2025 | 1014.85 | 1015.00 | 1040.00 | 1013.00 | 557 | -1.17% |
| 26 Mar 2025 | 1026.85 | 1024.00 | 1051.00 | 1010.30 | 1842 | 1.21% |
| 25 Mar 2025 | 1014.55 | 988.60 | 1060.00 | 988.60 | 1499 | 3.71% |
| 24 Mar 2025 | 978.25 | 1019.80 | 1030.90 | 972.00 | 1387 | -1.69% |
| 21 Mar 2025 | 995.10 | 995.00 | 1005.00 | 984.50 | 2204 | -0.29% |
| 20 Mar 2025 | 998.00 | 1000.00 | 1000.00 | 972.00 | 1388 | -0.15% |
| 19 Mar 2025 | 999.50 | 965.00 | 1000.00 | 958.00 | 4709 | 3.61% |
| 18 Mar 2025 | 964.70 | 960.00 | 975.00 | 949.00 | 1399 | 1.78% |
| 17 Mar 2025 | 947.85 | 960.00 | 960.00 | 946.50 | 2257 | -1.03% |
| 13 Mar 2025 | 957.70 | 970.00 | 992.95 | 951.20 | 719 | -0.05% |
| 12 Mar 2025 | 958.20 | 955.00 | 975.00 | 947.00 | 614 | -0.45% |
| 11 Mar 2025 | 962.55 | 973.00 | 975.00 | 951.00 | 1117 | -2.08% |
| 10 Mar 2025 | 982.95 | 957.80 | 990.00 | 957.80 | 1013 | 0.21% |
| 07 Mar 2025 | 980.85 | 1000.00 | 1008.00 | 970.00 | 1557 | -1.61% |
| 06 Mar 2025 | 996.95 | 1000.00 | 1010.00 | 975.00 | 1697 | -0.26% |
| 05 Mar 2025 | 999.50 | 955.00 | 1000.00 | 955.00 | 1279 | 4.44% |
| 04 Mar 2025 | 957.05 | 982.60 | 982.60 | 956.00 | 1695 | -3.22% |
| 03 Mar 2025 | 988.85 | 948.05 | 1000.00 | 945.05 | 6440 | 5.42% |
| 28 Feb 2025 | 938.05 | 973.25 | 975.00 | 936.70 | 2930 | -3.62% |
| 27 Feb 2025 | 973.25 | 990.85 | 1004.00 | 970.00 | 767 | -2.56% |
| 25 Feb 2025 | 998.85 | 996.00 | 1010.00 | 985.20 | 1094 | 1.94% |
| 24 Feb 2025 | 979.80 | 1008.00 | 1039.95 | 975.50 | 1029 | -2.44% |
| 21 Feb 2025 | 1004.30 | 1020.25 | 1030.00 | 996.10 | 439 | -1.85% |
| 20 Feb 2025 | 1023.25 | 1005.00 | 1030.00 | 990.00 | 10802 | 0.38% |
| 19 Feb 2025 | 1019.40 | 956.00 | 1024.90 | 956.00 | 3667 | 5.45% |
| 18 Feb 2025 | 966.70 | 1005.00 | 1010.00 | 960.60 | 1562 | -4.95% |
| 17 Feb 2025 | 1017.00 | 1005.05 | 1030.00 | 1005.05 | 1382 | -1.17% |
| 14 Feb 2025 | 1029.05 | 1100.00 | 1100.00 | 1011.00 | 1713 | -6.04% |
| 13 Feb 2025 | 1095.25 | 1040.00 | 1121.00 | 1033.00 | 597 | 2.37% |
| 12 Feb 2025 | 1069.85 | 1001.20 | 1070.00 | 975.00 | 3227 | 1.23% |
| 11 Feb 2025 | 1056.80 | 1110.00 | 1111.25 | 1020.00 | 2051 | -3.00% |
| 10 Feb 2025 | 1089.45 | 1102.05 | 1158.00 | 1040.00 | 3776 | -6.26% |
| 07 Feb 2025 | 1162.15 | 1150.00 | 1174.00 | 1112.00 | 1968 | 2.24% |
| 06 Feb 2025 | 1136.70 | 1136.00 | 1148.90 | 1110.00 | 1196 | 2.48% |
| 05 Feb 2025 | 1109.20 | 1100.20 | 1124.80 | 1082.00 | 1896 | 0.89% |
| 04 Feb 2025 | 1099.40 | 1101.05 | 1115.00 | 1089.00 | 569 | 0.21% |
| 03 Feb 2025 | 1097.15 | 1136.00 | 1136.00 | 1089.00 | 586 | -1.85% |
| 01 Feb 2025 | 1117.85 | 1133.50 | 1136.80 | 1111.10 | 937 | 0.19% |
| 31 Jan 2025 | 1115.75 | 1130.00 | 1146.00 | 1110.00 | 1337 | -0.99% |
| 30 Jan 2025 | 1126.95 | 1190.00 | 1190.00 | 1125.00 | 1395 | -0.31% |
| 29 Jan 2025 | 1130.45 | 1165.80 | 1165.80 | 1119.15 | 8192 | -5.65% |
| 28 Jan 2025 | 1198.20 | 1130.05 | 1224.00 | 1090.00 | 2584 | 3.21% |
| 27 Jan 2025 | 1160.90 | 1215.00 | 1236.00 | 1147.00 | 5019 | -4.78% |
| 24 Jan 2025 | 1219.20 | 1225.00 | 1235.00 | 1203.00 | 289 | 0.59% |
| 23 Jan 2025 | 1212.00 | 1199.00 | 1230.00 | 1190.10 | 1817 | 0.97% |
| 22 Jan 2025 | 1200.30 | 1200.00 | 1203.00 | 1166.10 | 1971 | 1.30% |
| 21 Jan 2025 | 1184.90 | 1244.00 | 1260.00 | 1155.00 | 3869 | -4.82% |
| 20 Jan 2025 | 1244.95 | 1275.00 | 1275.00 | 1222.00 | 1998 | 0.16% |
| 17 Jan 2025 | 1242.95 | 1224.35 | 1250.00 | 1214.00 | 696 | 1.52% |
| 16 Jan 2025 | 1224.35 | 1225.00 | 1252.80 | 1196.85 | 1428 | 0.13% |
| 15 Jan 2025 | 1222.80 | 1208.20 | 1279.00 | 1208.20 | 1191 | -2.84% |
| 14 Jan 2025 | 1258.60 | 1193.00 | 1269.80 | 1180.00 | 1807 | 6.40% |
| 13 Jan 2025 | 1182.85 | 1275.00 | 1275.00 | 1170.00 | 4914 | -7.41% |
| 10 Jan 2025 | 1277.55 | 1240.00 | 1299.00 | 1240.00 | 7635 | 4.03% |
| 09 Jan 2025 | 1228.10 | 1250.00 | 1269.60 | 1211.00 | 1397 | -2.05% |
| 08 Jan 2025 | 1253.75 | 1274.90 | 1274.90 | 1240.00 | 354 | -0.01% |
| 07 Jan 2025 | 1253.90 | 1222.00 | 1255.00 | 1222.00 | 411 | 4.28% |
| 06 Jan 2025 | 1202.45 | 1299.90 | 1317.00 | 1174.50 | 2689 | -6.23% |
| 03 Jan 2025 | 1282.30 | 1275.00 | 1299.95 | 1275.00 | 1644 | 0.47% |
| 02 Jan 2025 | 1276.30 | 1225.00 | 1295.00 | 1225.00 | 1789 | 4.64% |
| 01 Jan 2025 | 1219.70 | 1214.70 | 1220.00 | 1203.00 | 288 | 0.41% |
| 31 Dec 2024 | 1214.70 | 1203.05 | 1224.75 | 1184.00 | 492 | 0.97% |
| 30 Dec 2024 | 1203.05 | 1205.00 | 1210.00 | 1190.30 | 552 | 1.35% |
| 27 Dec 2024 | 1187.00 | 1220.00 | 1220.00 | 1179.95 | 1350 | -1.17% |
| 26 Dec 2024 | 1201.05 | 1203.00 | 1222.00 | 1197.05 | 1242 | -1.03% |
| 24 Dec 2024 | 1213.55 | 1218.00 | 1218.00 | 1190.10 | 323 | -0.37% |
| 23 Dec 2024 | 1218.00 | 1265.00 | 1265.00 | 1196.00 | 1372 | -1.96% |
| 20 Dec 2024 | 1242.40 | 1300.00 | 1300.00 | 1200.00 | 1548 | -3.73% |
| 19 Dec 2024 | 1290.50 | 1298.00 | 1325.00 | 1266.95 | 2817 | -1.84% |
| 18 Dec 2024 | 1314.70 | 1327.10 | 1344.95 | 1290.00 | 2495 | -0.90% |
| 17 Dec 2024 | 1326.70 | 1339.00 | 1355.00 | 1312.60 | 5944 | 1.76% |
| 16 Dec 2024 | 1303.70 | 1348.00 | 1348.00 | 1281.00 | 5293 | -0.66% |
| 13 Dec 2024 | 1312.30 | 1300.10 | 1324.95 | 1250.00 | 4526 | -1.00% |
| 12 Dec 2024 | 1325.60 | 1286.60 | 1330.00 | 1242.30 | 9068 | 3.02% |
| 11 Dec 2024 | 1286.80 | 1275.00 | 1296.90 | 1270.00 | 1359 | 1.16% |
| 10 Dec 2024 | 1272.05 | 1275.00 | 1297.95 | 1255.70 | 1419 | 0.68% |
| 09 Dec 2024 | 1263.45 | 1236.85 | 1324.95 | 1232.05 | 9498 | 2.15% |
| 06 Dec 2024 | 1236.85 | 1201.00 | 1244.00 | 1201.00 | 852 | 1.82% |
| 05 Dec 2024 | 1214.80 | 1238.00 | 1245.00 | 1205.00 | 1674 | -0.29% |
| 04 Dec 2024 | 1218.35 | 1233.00 | 1245.00 | 1210.00 | 1189 | -0.67% |
| 03 Dec 2024 | 1226.60 | 1190.00 | 1239.90 | 1190.00 | 776 | 2.73% |
| 02 Dec 2024 | 1193.95 | 1203.20 | 1219.95 | 1174.50 | 2518 | -2.63% |
| 29 Nov 2024 | 1226.15 | 1231.30 | 1251.30 | 1160.00 | 5084 | -0.42% |
| 28 Nov 2024 | 1231.30 | 1254.80 | 1259.80 | 1222.05 | 867 | -0.03% |
| 27 Nov 2024 | 1231.70 | 1250.00 | 1256.60 | 1200.00 | 4718 | -1.29% |
| 26 Nov 2024 | 1247.80 | 1234.90 | 1260.00 | 1201.00 | 2142 | 1.60% |
| 25 Nov 2024 | 1228.20 | 1175.00 | 1260.00 | 1162.45 | 3261 | 5.67% |
| 22 Nov 2024 | 1162.35 | 1130.00 | 1175.00 | 1115.00 | 2660 | 2.94% |
| 21 Nov 2024 | 1129.10 | 1184.00 | 1184.00 | 1063.00 | 6019 | -5.76% |
| 19 Nov 2024 | 1198.10 | 1200.00 | 1239.00 | 1185.00 | 2099 | 0.05% |
| 18 Nov 2024 | 1197.50 | 1319.00 | 1319.00 | 1195.55 | 1702 | 0.03% |
| 14 Nov 2024 | 1197.10 | 1138.60 | 1222.00 | 1138.60 | 3287 | 6.56% |
| 13 Nov 2024 | 1123.45 | 1198.60 | 1200.00 | 1102.10 | 3249 | -5.39% |
| 12 Nov 2024 | 1187.50 | 1228.60 | 1250.00 | 1181.00 | 3065 | -2.54% |
| 11 Nov 2024 | 1218.40 | 1252.95 | 1282.95 | 1211.15 | 1875 | -2.76% |
| 08 Nov 2024 | 1252.95 | 1375.00 | 1375.00 | 1235.00 | 3619 | -3.99% |
| 07 Nov 2024 | 1305.05 | 1299.95 | 1330.00 | 1280.00 | 16881 | 5.93% |
| 06 Nov 2024 | 1232.00 | 1249.00 | 1275.00 | 1205.00 | 26067 | 13.32% |
| 05 Nov 2024 | 1087.15 | 1025.00 | 1137.70 | 1024.00 | 6437 | 7.32% |
| 04 Nov 2024 | 1013.00 | 987.15 | 1030.00 | 978.00 | 1017 | 2.62% |
| 01 Nov 2024 | 987.15 | 974.60 | 989.90 | 974.60 | 837 | 2.79% |
| 31 Oct 2024 | 960.40 | 952.60 | 970.00 | 951.85 | 1277 | 0.13% |
| 30 Oct 2024 | 959.20 | 1019.80 | 1019.80 | 944.00 | 3444 | -2.42% |
| 29 Oct 2024 | 983.00 | 1013.00 | 1018.95 | 957.95 | 567 | -3.01% |
| 28 Oct 2024 | 1013.55 | 969.80 | 1019.80 | 920.20 | 1411 | 7.21% |
| 25 Oct 2024 | 945.40 | 975.00 | 975.00 | 930.00 | 1294 | -4.42% |
| 24 Oct 2024 | 989.10 | 975.00 | 992.00 | 967.55 | 780 | 2.48% |
| 23 Oct 2024 | 965.20 | 985.00 | 999.80 | 949.95 | 2779 | -1.79% |
| 22 Oct 2024 | 982.80 | 1050.00 | 1050.00 | 974.00 | 1888 | -5.50% |
| 21 Oct 2024 | 1040.00 | 1057.95 | 1067.00 | 1040.00 | 1388 | -1.91% |
| 18 Oct 2024 | 1060.25 | 1059.90 | 1067.00 | 1031.40 | 653 | 0.85% |
| 17 Oct 2024 | 1051.35 | 1060.00 | 1077.40 | 1036.00 | 753 | -2.10% |
| 16 Oct 2024 | 1073.85 | 1098.60 | 1098.60 | 1056.00 | 2445 | -1.60% |
| 15 Oct 2024 | 1091.30 | 1051.00 | 1135.80 | 1051.00 | 1361 | 0.15% |
| 14 Oct 2024 | 1089.65 | 1061.60 | 1095.00 | 1048.00 | 1450 | 2.49% |
| 11 Oct 2024 | 1063.15 | 1022.50 | 1065.85 | 1022.50 | 948 | 2.47% |
| 10 Oct 2024 | 1037.55 | 1025.00 | 1043.60 | 1013.55 | 1264 | 1.39% |
| 09 Oct 2024 | 1023.35 | 997.30 | 1032.00 | 997.30 | 1639 | 0.85% |
| 08 Oct 2024 | 1014.75 | 1015.00 | 1025.00 | 983.30 | 1200 | 2.73% |
| 07 Oct 2024 | 987.75 | 1000.00 | 1029.50 | 970.00 | 3136 | -0.47% |
| 04 Oct 2024 | 992.40 | 985.05 | 1014.90 | 958.10 | 1719 | 1.69% |
| 03 Oct 2024 | 975.90 | 995.00 | 1018.00 | 970.05 | 3466 | -3.68% |
| 01 Oct 2024 | 1013.15 | 1061.10 | 1065.95 | 1001.50 | 3591 | -4.52% |
| 30 Sep 2024 | 1061.10 | 1096.60 | 1100.00 | 1057.60 | 921 | -2.27% |
| 27 Sep 2024 | 1085.75 | 1105.00 | 1140.00 | 1040.30 | 1401 | 0.20% |
| 26 Sep 2024 | 1083.60 | 1078.20 | 1110.00 | 1067.00 | 1004 | -3.03% |
| 25 Sep 2024 | 1117.50 | 1095.45 | 1134.00 | 1029.00 | 2705 | 2.91% |
| 24 Sep 2024 | 1085.95 | 1094.80 | 1116.00 | 1071.00 | 751 | 0.49% |
| 23 Sep 2024 | 1080.70 | 1125.00 | 1125.00 | 1075.80 | 1143 | -3.47% |
| 20 Sep 2024 | 1119.55 | 1096.00 | 1123.00 | 1080.00 | 956 | 2.98% |
| 19 Sep 2024 | 1087.15 | 1139.10 | 1150.70 | 1075.00 | 2838 | -4.14% |
| 18 Sep 2024 | 1134.10 | 1110.90 | 1155.00 | 1092.55 | 1900 | 2.01% |
| 17 Sep 2024 | 1111.80 | 1127.00 | 1133.55 | 1091.85 | 2103 | -1.48% |
| 16 Sep 2024 | 1128.50 | 1122.60 | 1149.00 | 1105.85 | 641 | 0.74% |
| 13 Sep 2024 | 1120.20 | 1149.00 | 1149.00 | 1115.00 | 1225 | -0.62% |
| 12 Sep 2024 | 1127.15 | 1168.00 | 1173.90 | 1125.10 | 1290 | -0.60% |
| 11 Sep 2024 | 1133.90 | 1167.60 | 1185.00 | 1125.00 | 3256 | -4.65% |
| 10 Sep 2024 | 1189.20 | 1150.00 | 1199.95 | 1124.00 | 5316 | 3.86% |
| 09 Sep 2024 | 1144.95 | 1120.60 | 1179.85 | 1116.80 | 1904 | 0.01% |
| 06 Sep 2024 | 1144.80 | 1164.00 | 1199.00 | 1133.00 | 4090 | -3.20% |
| 05 Sep 2024 | 1182.70 | 1150.00 | 1210.00 | 1128.00 | 7194 | 3.20% |
| 04 Sep 2024 | 1146.00 | 1073.20 | 1149.90 | 1072.00 | 3009 | 4.44% |
| 03 Sep 2024 | 1097.30 | 1100.00 | 1124.00 | 1071.20 | 2652 | -2.72% |
| 02 Sep 2024 | 1127.95 | 1111.45 | 1142.00 | 1105.00 | 2499 | 1.48% |
| 30 Aug 2024 | 1111.45 | 1132.60 | 1143.00 | 1110.10 | 2276 | -2.33% |
| 29 Aug 2024 | 1138.00 | 1101.00 | 1148.00 | 1101.00 | 3124 | 1.59% |
| 28 Aug 2024 | 1120.20 | 1125.00 | 1142.95 | 1119.00 | 1595 | -0.65% |
| 27 Aug 2024 | 1127.55 | 1182.00 | 1198.00 | 1119.00 | 2782 | -2.79% |
| 26 Aug 2024 | 1159.95 | 1119.00 | 1172.00 | 1105.00 | 7164 | 5.95% |
| 23 Aug 2024 | 1094.80 | 1124.00 | 1127.00 | 1062.00 | 2806 | -0.91% |
| 22 Aug 2024 | 1104.85 | 1048.00 | 1111.00 | 1044.60 | 9988 | 6.78% |
| 21 Aug 2024 | 1034.70 | 999.00 | 1049.00 | 961.00 | 7917 | 6.77% |
| 20 Aug 2024 | 969.10 | 934.35 | 975.00 | 934.30 | 6041 | 3.72% |
| 19 Aug 2024 | 934.35 | 980.00 | 980.00 | 886.10 | 3153 | 3.08% |
| 16 Aug 2024 | 906.40 | 884.00 | 912.70 | 884.00 | 4031 | 2.60% |
| 14 Aug 2024 | 883.40 | 883.50 | 899.95 | 873.30 | 1208 | -0.97% |
| 13 Aug 2024 | 892.05 | 915.75 | 921.00 | 890.00 | 1312 | -2.59% |
| 12 Aug 2024 | 915.75 | 890.00 | 917.00 | 890.00 | 4202 | 1.17% |
| 09 Aug 2024 | 905.15 | 902.60 | 925.00 | 901.00 | 1308 | 0.28% |
| 08 Aug 2024 | 902.60 | 875.00 | 911.00 | 875.00 | 4530 | 3.39% |
| 07 Aug 2024 | 873.00 | 860.00 | 884.00 | 860.00 | 1415 | 1.66% |
| 06 Aug 2024 | 858.75 | 883.00 | 895.00 | 815.80 | 5263 | -2.67% |
| 05 Aug 2024 | 882.35 | 845.05 | 900.00 | 845.05 | 2567 | -3.12% |
| 02 Aug 2024 | 910.80 | 926.00 | 926.00 | 905.00 | 2989 | -1.23% |
| 01 Aug 2024 | 922.15 | 956.60 | 956.60 | 911.50 | 2668 | -2.41% |
| 31 Jul 2024 | 944.95 | 955.00 | 957.90 | 940.00 | 2800 | -0.13% |
| 30 Jul 2024 | 946.15 | 942.95 | 950.00 | 937.05 | 5882 | 1.24% |
| 29 Jul 2024 | 934.60 | 915.00 | 945.00 | 915.00 | 7525 | 2.88% |
| 26 Jul 2024 | 908.40 | 885.00 | 915.00 | 880.00 | 12849 | 3.87% |
| 25 Jul 2024 | 874.55 | 867.00 | 877.00 | 867.00 | 2010 | 0.27% |
| 24 Jul 2024 | 872.20 | 862.60 | 873.00 | 856.00 | 3294 | 0.75% |
| 23 Jul 2024 | 865.75 | 873.55 | 878.00 | 853.50 | 1994 | -0.92% |
| 22 Jul 2024 | 873.75 | 868.00 | 885.00 | 868.00 | 4382 | 0.66% |
| 19 Jul 2024 | 868.00 | 866.00 | 885.50 | 855.05 | 2991 | -0.32% |
| 18 Jul 2024 | 870.75 | 886.50 | 886.50 | 851.20 | 2556 | -0.37% |
| 16 Jul 2024 | 874.00 | 888.60 | 889.95 | 845.00 | 2242 | -0.94% |
| 15 Jul 2024 | 882.25 | 881.85 | 890.95 | 880.00 | 768 | 0.05% |
| 12 Jul 2024 | 881.80 | 891.00 | 897.75 | 880.00 | 911 | -1.03% |
| 11 Jul 2024 | 891.00 | 898.00 | 900.00 | 882.15 | 3917 | -0.36% |
| 10 Jul 2024 | 894.20 | 885.85 | 902.95 | 875.00 | 6301 | 0.94% |
| 09 Jul 2024 | 885.85 | 885.00 | 891.95 | 876.50 | 2770 | -0.05% |
| 08 Jul 2024 | 886.30 | 865.00 | 890.00 | 861.30 | 3486 | 1.00% |
| 05 Jul 2024 | 877.55 | 886.00 | 899.00 | 859.75 | 3148 | -0.10% |
| 04 Jul 2024 | 878.40 | 876.35 | 888.00 | 875.00 | 4306 | -0.02% |
| 03 Jul 2024 | 878.55 | 871.10 | 894.95 | 871.10 | 1846 | -0.19% |
| 02 Jul 2024 | 880.20 | 887.95 | 898.55 | 870.50 | 995 | -0.32% |
| 01 Jul 2024 | 883.05 | 885.00 | 899.90 | 860.00 | 4635 | 1.22% |
| 28 Jun 2024 | 872.40 | 865.25 | 885.50 | 845.00 | 1749 | 0.83% |
| 27 Jun 2024 | 865.20 | 894.55 | 903.00 | 858.00 | 2231 | -3.02% |
| 26 Jun 2024 | 892.10 | 883.10 | 899.90 | 883.10 | 1795 | 1.02% |
| 25 Jun 2024 | 883.10 | 896.00 | 896.00 | 880.00 | 3801 | 0.52% |
| 24 Jun 2024 | 878.55 | 878.60 | 885.50 | 860.00 | 2119 | 1.63% |
| 21 Jun 2024 | 864.50 | 895.00 | 895.00 | 855.00 | 5127 | -0.82% |
| 20 Jun 2024 | 871.65 | 865.55 | 888.00 | 862.25 | 3236 | 1.89% |
| 19 Jun 2024 | 855.50 | 835.05 | 860.00 | 835.05 | 3846 | 1.71% |
| 18 Jun 2024 | 841.10 | 843.15 | 870.00 | 840.00 | 2892 | -0.24% |
| 14 Jun 2024 | 843.15 | 839.95 | 856.00 | 827.05 | 5938 | 0.38% |
| 13 Jun 2024 | 839.95 | 813.50 | 844.50 | 813.50 | 6222 | 3.25% |
| 12 Jun 2024 | 813.50 | 814.00 | 833.60 | 793.50 | 19491 | 1.47% |
| 11 Jun 2024 | 801.70 | 870.90 | 870.90 | 799.95 | 9748 | -3.87% |
| 10 Jun 2024 | 834.00 | 867.00 | 867.00 | 822.50 | 2415 | -2.23% |
| 07 Jun 2024 | 853.00 | 843.00 | 861.00 | 832.05 | 1312 | 2.54% |
| 06 Jun 2024 | 831.90 | 791.95 | 850.00 | 776.20 | 5724 | 5.97% |
| 05 Jun 2024 | 785.00 | 763.00 | 803.00 | 762.60 | 1334 | 1.17% |
| 04 Jun 2024 | 775.90 | 812.60 | 820.00 | 735.20 | 4962 | -5.58% |
| 03 Jun 2024 | 821.75 | 840.30 | 856.60 | 810.00 | 7067 | -1.98% |
| 31 May 2024 | 838.35 | 859.00 | 885.00 | 822.10 | 4195 | -1.83% |
| 30 May 2024 | 854.00 | 896.00 | 896.00 | 845.15 | 2819 | -3.56% |
| 29 May 2024 | 885.55 | 829.00 | 890.00 | 819.80 | 14688 | 8.20% |
| 28 May 2024 | 818.45 | 803.60 | 819.80 | 790.00 | 2413 | 2.13% |
| 27 May 2024 | 801.35 | 790.50 | 819.80 | 790.50 | 2588 | 1.37% |
| 24 May 2024 | 790.50 | 791.20 | 800.00 | 781.00 | 1622 | -0.08% |
| 23 May 2024 | 791.10 | 782.00 | 800.00 | 776.10 | 1723 | 1.18% |
| 22 May 2024 | 781.85 | 786.00 | 796.90 | 776.10 | 1247 | -0.53% |
| 21 May 2024 | 786.00 | 796.00 | 798.00 | 785.30 | 650 | 0.38% |
| 18 May 2024 | 783.00 | 791.00 | 810.00 | 752.70 | 3588 | -1.11% |
| 17 May 2024 | 791.80 | 778.10 | 800.00 | 778.10 | 1432 | 0.67% |
| 16 May 2024 | 786.50 | 800.00 | 803.95 | 782.30 | 972 | -1.15% |
| 15 May 2024 | 795.65 | 792.60 | 808.75 | 790.20 | 1098 | -0.06% |
| 14 May 2024 | 796.15 | 786.90 | 798.90 | 779.95 | 1069 | 2.37% |
| 13 May 2024 | 777.70 | 786.60 | 796.00 | 775.00 | 1757 | -2.65% |
| 10 May 2024 | 798.90 | 763.05 | 808.75 | 763.05 | 2642 | 2.04% |
| 09 May 2024 | 782.90 | 808.35 | 830.00 | 730.00 | 4123 | -3.84% |
| 08 May 2024 | 814.20 | 790.00 | 830.50 | 790.00 | 1820 | -0.77% |
| 07 May 2024 | 820.50 | 889.60 | 893.95 | 801.00 | 6682 | -5.08% |
| 06 May 2024 | 864.45 | 840.85 | 910.00 | 836.15 | 14274 | 2.81% |
| 03 May 2024 | 840.85 | 820.80 | 879.00 | 785.20 | 10577 | 4.94% |
| 02 May 2024 | 801.25 | 744.00 | 821.00 | 732.60 | 8225 | 7.83% |
| 30 Apr 2024 | 743.05 | 769.85 | 769.85 | 740.30 | 457 | -0.95% |
| 29 Apr 2024 | 750.15 | 755.00 | 776.60 | 744.55 | 742 | 0.54% |
| 26 Apr 2024 | 746.15 | 743.80 | 749.90 | 740.55 | 893 | 0.83% |
| 25 Apr 2024 | 740.00 | 734.85 | 740.00 | 730.00 | 583 | 0.70% |
| 24 Apr 2024 | 734.85 | 745.90 | 745.90 | 725.00 | 1161 | -0.31% |
| 23 Apr 2024 | 737.10 | 743.90 | 743.90 | 727.55 | 822 | -0.24% |
| 22 Apr 2024 | 738.85 | 738.95 | 749.00 | 725.50 | 1137 | -0.01% |
| 19 Apr 2024 | 738.95 | 716.60 | 740.45 | 706.35 | 2551 | 1.94% |
| 18 Apr 2024 | 724.90 | 750.00 | 750.00 | 715.00 | 3395 | -3.20% |
| 16 Apr 2024 | 748.90 | 740.00 | 750.00 | 740.00 | 842 | 1.26% |
| 15 Apr 2024 | 739.55 | 748.90 | 769.80 | 721.00 | 3093 | -1.47% |
| 12 Apr 2024 | 750.60 | 755.00 | 809.00 | 732.50 | 3088 | 1.93% |
| 10 Apr 2024 | 736.40 | 740.00 | 744.80 | 734.20 | 470 | -0.49% |
| 09 Apr 2024 | 740.00 | 746.95 | 746.95 | 734.10 | 219 | 0.01% |
| 08 Apr 2024 | 739.95 | 749.95 | 749.95 | 735.50 | 812 | -0.74% |
| 05 Apr 2024 | 745.45 | 750.40 | 768.90 | 739.15 | 3429 | -1.91% |
| 04 Apr 2024 | 759.95 | 768.00 | 784.00 | 753.10 | 2282 | -0.46% |
| 03 Apr 2024 | 763.45 | 740.00 | 814.00 | 739.15 | 2146 | 2.60% |
| 02 Apr 2024 | 744.10 | 710.55 | 810.00 | 702.15 | 2207 | 4.72% |
| 01 Apr 2024 | 710.55 | 716.20 | 716.20 | 701.20 | 979 | 3.06% |
| 28 Mar 2024 | 689.45 | 693.65 | 702.00 | 683.40 | 3794 | -1.37% |
| 27 Mar 2024 | 699.00 | 712.50 | 712.50 | 665.00 | 3278 | -1.91% |
| 26 Mar 2024 | 712.60 | 695.00 | 714.90 | 693.20 | 3020 | 1.83% |
| 22 Mar 2024 | 699.80 | 702.50 | 709.00 | 690.35 | 2976 | -0.18% |
| 21 Mar 2024 | 701.05 | 702.00 | 705.00 | 699.00 | 2796 | -0.12% |
| 20 Mar 2024 | 701.90 | 705.00 | 707.00 | 696.40 | 3263 | -1.80% |
| 19 Mar 2024 | 714.75 | 714.90 | 718.00 | 696.10 | 1502 | 0.76% |
| 18 Mar 2024 | 709.35 | 700.60 | 725.00 | 700.60 | 3119 | 1.32% |
| 15 Mar 2024 | 700.10 | 710.00 | 710.00 | 690.00 | 2572 | 1.46% |
| 14 Mar 2024 | 690.05 | 660.05 | 695.30 | 660.05 | 1251 | 1.00% |
| 13 Mar 2024 | 683.25 | 709.35 | 734.00 | 665.25 | 1922 | -3.68% |
| 12 Mar 2024 | 709.35 | 746.00 | 746.00 | 691.30 | 2808 | -3.16% |
| 11 Mar 2024 | 732.50 | 752.60 | 754.95 | 725.00 | 1770 | -2.47% |
| 07 Mar 2024 | 751.05 | 784.70 | 784.70 | 713.20 | 1838 | -2.90% |
| 06 Mar 2024 | 773.45 | 791.60 | 791.60 | 760.05 | 1642 | -1.89% |
| 05 Mar 2024 | 788.35 | 787.75 | 799.90 | 771.00 | 1679 | -1.07% |
| 04 Mar 2024 | 796.90 | 806.60 | 806.60 | 775.55 | 1496 | 0.71% |
| 02 Mar 2024 | 791.25 | 776.05 | 796.60 | 761.85 | 261 | -0.08% |
| 01 Mar 2024 | 791.85 | 796.60 | 808.55 | 780.00 | 1108 | 0.02% |
| 29 Feb 2024 | 791.70 | 787.30 | 802.55 | 775.00 | 2939 | 0.57% |
| 28 Feb 2024 | 787.20 | 769.95 | 836.60 | 769.95 | 3754 | 3.23% |
| 27 Feb 2024 | 762.55 | 779.50 | 783.90 | 760.05 | 1294 | -1.49% |
| 26 Feb 2024 | 774.05 | 774.00 | 785.00 | 750.00 | 1068 | 0.14% |
| 23 Feb 2024 | 773.00 | 779.90 | 779.90 | 763.05 | 674 | 0.05% |
| 22 Feb 2024 | 772.60 | 773.00 | 779.50 | 755.75 | 1516 | 1.21% |
| 21 Feb 2024 | 763.40 | 776.00 | 786.80 | 757.00 | 2212 | -1.79% |
| 20 Feb 2024 | 777.35 | 792.95 | 792.95 | 775.00 | 2350 | -1.97% |
| 19 Feb 2024 | 793.00 | 795.75 | 796.40 | 772.05 | 3640 | 1.10% |
| 16 Feb 2024 | 784.40 | 796.60 | 804.00 | 772.05 | 2235 | -0.96% |
| 15 Feb 2024 | 792.00 | 796.60 | 799.00 | 789.95 | 1939 | 0.85% |
| 14 Feb 2024 | 785.35 | 782.05 | 799.00 | 770.00 | 2619 | -0.84% |
| 13 Feb 2024 | 792.00 | 806.60 | 809.90 | 775.35 | 2121 | -0.15% |
| 12 Feb 2024 | 793.20 | 824.00 | 824.00 | 787.05 | 1488 | 0.67% |
| 09 Feb 2024 | 787.95 | 775.00 | 799.00 | 761.85 | 2632 | 0.70% |
| 08 Feb 2024 | 782.45 | 816.20 | 816.20 | 770.00 | 3362 | 0.33% |
| 07 Feb 2024 | 779.90 | 812.00 | 814.00 | 750.20 | 7694 | -3.57% |
| 06 Feb 2024 | 808.80 | 865.75 | 870.00 | 794.30 | 4740 | -5.79% |
| 05 Feb 2024 | 858.50 | 850.00 | 869.80 | 840.00 | 4163 | 1.14% |
| 02 Feb 2024 | 848.80 | 864.50 | 889.05 | 845.00 | 1715 | -2.09% |
| 01 Feb 2024 | 866.95 | 861.80 | 885.55 | 860.00 | 1417 | -1.07% |
| 31 Jan 2024 | 876.30 | 859.75 | 879.90 | 857.00 | 1626 | 1.64% |
| 30 Jan 2024 | 862.15 | 871.95 | 898.85 | 859.75 | 2589 | -0.01% |
| 29 Jan 2024 | 862.20 | 894.00 | 925.00 | 848.00 | 3337 | -4.51% |
| 25 Jan 2024 | 902.95 | 909.95 | 909.95 | 876.25 | 2978 | 1.28% |
| 24 Jan 2024 | 891.50 | 911.00 | 911.00 | 865.50 | 3376 | 1.58% |
| 23 Jan 2024 | 877.65 | 859.90 | 912.65 | 850.95 | 8038 | 3.86% |
| 20 Jan 2024 | 845.00 | 836.60 | 856.60 | 833.20 | 1352 | -0.19% |
| 19 Jan 2024 | 846.60 | 829.65 | 860.00 | 826.60 | 2791 | 2.04% |
| 18 Jan 2024 | 829.65 | 828.60 | 843.95 | 819.00 | 1714 | 1.11% |
| 17 Jan 2024 | 820.55 | 830.00 | 849.00 | 815.50 | 1752 | -1.77% |
| 16 Jan 2024 | 835.35 | 839.00 | 873.00 | 821.65 | 6755 | 1.06% |
| 15 Jan 2024 | 826.60 | 825.05 | 858.80 | 825.00 | 6739 | 2.38% |
| 12 Jan 2024 | 807.40 | 742.00 | 829.90 | 725.20 | 15636 | 10.56% |
| 11 Jan 2024 | 730.25 | 730.05 | 749.00 | 726.80 | 2728 | -0.52% |
| 10 Jan 2024 | 734.10 | 726.05 | 741.95 | 726.05 | 2817 | 0.58% |
| 09 Jan 2024 | 729.90 | 730.00 | 750.00 | 722.00 | 6283 | 0.45% |
| 08 Jan 2024 | 726.60 | 736.00 | 738.00 | 715.00 | 8799 | 0.76% |
| 05 Jan 2024 | 721.10 | 725.00 | 744.95 | 715.25 | 10401 | -0.06% |
| 04 Jan 2024 | 721.50 | 724.00 | 737.10 | 700.15 | 14518 | 4.32% |
| 03 Jan 2024 | 691.60 | 680.00 | 705.90 | 678.20 | 8302 | 1.94% |
| 02 Jan 2024 | 678.45 | 678.55 | 683.30 | 677.00 | 3795 | -0.01% |
| 01 Jan 2024 | 678.55 | 680.00 | 685.00 | 671.00 | 2453 | -0.24% |
| 29 Dec 2023 | 680.15 | 687.00 | 687.00 | 673.70 | 2282 | 0.21% |
| 28 Dec 2023 | 678.75 | 672.60 | 688.45 | 672.60 | 1369 | 0.08% |
| 27 Dec 2023 | 678.20 | 684.90 | 684.90 | 670.10 | 4008 | 0.05% |
| 26 Dec 2023 | 677.85 | 680.10 | 690.00 | 663.00 | 5824 | -0.33% |
| 22 Dec 2023 | 680.10 | 678.50 | 683.85 | 676.60 | 3368 | 0.24% |
| 21 Dec 2023 | 678.50 | 658.60 | 688.90 | 658.60 | 1025 | 0.97% |
| 20 Dec 2023 | 672.00 | 689.40 | 694.75 | 643.20 | 1745 | -1.87% |
| 19 Dec 2023 | 684.80 | 683.25 | 695.00 | 681.20 | 1594 | 0.23% |
| 18 Dec 2023 | 683.25 | 684.90 | 692.00 | 675.15 | 1407 | -0.24% |
| 15 Dec 2023 | 684.90 | 698.00 | 702.00 | 682.00 | 2252 | -0.35% |
| 14 Dec 2023 | 687.30 | 697.95 | 698.00 | 685.65 | 962 | -0.49% |
| 13 Dec 2023 | 690.65 | 702.45 | 702.45 | 681.70 | 742 | 0.24% |
| 12 Dec 2023 | 689.00 | 705.85 | 711.90 | 681.30 | 17963 | 0.00% |
| 11 Dec 2023 | 689.00 | 679.00 | 696.00 | 667.00 | 21951 | 2.18% |
| 08 Dec 2023 | 674.30 | 679.50 | 682.00 | 665.65 | 2650 | 0.77% |
| 07 Dec 2023 | 669.15 | 670.00 | 680.00 | 660.05 | 641 | -0.48% |
| 06 Dec 2023 | 672.40 | 675.10 | 680.00 | 664.00 | 743 | -0.39% |
| 05 Dec 2023 | 675.05 | 655.50 | 681.00 | 655.50 | 4882 | 3.13% |
| 04 Dec 2023 | 654.55 | 689.00 | 694.00 | 647.10 | 3817 | -4.92% |
| 01 Dec 2023 | 688.40 | 680.00 | 689.20 | 675.05 | 1126 | 2.05% |
| 30 Nov 2023 | 674.60 | 673.00 | 683.85 | 673.00 | 615 | -1.21% |
| 29 Nov 2023 | 682.85 | 686.00 | 691.85 | 678.00 | 2944 | 0.98% |
| 28 Nov 2023 | 676.25 | 671.00 | 686.70 | 661.00 | 2488 | 0.67% |
| 24 Nov 2023 | 671.75 | 689.60 | 691.50 | 660.30 | 589 | -0.20% |
| 23 Nov 2023 | 673.10 | 683.85 | 693.80 | 673.10 | 1366 | -1.07% |
| 22 Nov 2023 | 680.35 | 687.50 | 696.50 | 677.00 | 4229 | -0.32% |
| 21 Nov 2023 | 682.50 | 680.00 | 683.80 | 675.10 | 932 | 0.35% |
| 20 Nov 2023 | 680.15 | 682.00 | 686.45 | 673.50 | 1717 | -0.28% |
| 17 Nov 2023 | 682.05 | 692.60 | 693.35 | 675.00 | 803 | -0.37% |
| 16 Nov 2023 | 684.60 | 693.35 | 693.35 | 673.35 | 597 | -0.88% |
| 15 Nov 2023 | 690.65 | 693.40 | 693.40 | 675.00 | 1050 | 0.15% |
| 13 Nov 2023 | 689.65 | 690.00 | 693.00 | 668.05 | 2570 | 0.48% |
| 12 Nov 2023 | 686.35 | 677.00 | 693.30 | 675.00 | 1011 | 1.78% |
| 10 Nov 2023 | 674.35 | 663.60 | 675.00 | 625.70 | 4425 | 2.75% |
| 09 Nov 2023 | 656.30 | 655.95 | 666.30 | 647.00 | 1387 | 1.95% |
| 08 Nov 2023 | 643.75 | 658.00 | 658.00 | 632.10 | 7852 | 2.36% |
| 07 Nov 2023 | 628.90 | 650.00 | 659.00 | 586.90 | 3926 | -3.28% |
| 06 Nov 2023 | 650.20 | 650.00 | 655.00 | 646.15 | 483 | 0.13% |
| 03 Nov 2023 | 649.35 | 616.70 | 750.00 | 616.70 | 4890 | 3.66% |
| 02 Nov 2023 | 626.45 | 607.90 | 629.00 | 607.90 | 1749 | 2.68% |
| 01 Nov 2023 | 610.10 | 627.30 | 632.75 | 599.00 | 4536 | -1.79% |
| 31 Oct 2023 | 621.25 | 629.95 | 633.50 | 616.50 | 6325 | -0.66% |
| 30 Oct 2023 | 625.35 | 622.00 | 635.80 | 610.00 | 2093 | -1.04% |
| 27 Oct 2023 | 631.95 | 642.00 | 652.00 | 620.70 | 1904 | -0.64% |
| 26 Oct 2023 | 636.00 | 633.00 | 636.00 | 622.20 | 410 | 0.79% |
| 25 Oct 2023 | 631.00 | 634.95 | 650.00 | 616.55 | 1992 | -0.25% |
| 23 Oct 2023 | 632.60 | 649.80 | 654.50 | 620.00 | 1806 | -0.78% |
| 20 Oct 2023 | 637.55 | 637.45 | 648.00 | 635.00 | 879 | 0.02% |
| 19 Oct 2023 | 637.45 | 656.00 | 664.90 | 612.10 | 6146 | -2.86% |
| 18 Oct 2023 | 656.20 | 676.05 | 679.00 | 652.10 | 5290 | -2.94% |
| 17 Oct 2023 | 676.05 | 685.00 | 685.55 | 669.00 | 3371 | -0.03% |
| 16 Oct 2023 | 676.25 | 691.00 | 691.00 | 665.70 | 4144 | -1.94% |
| 13 Oct 2023 | 689.65 | 687.00 | 693.00 | 675.50 | 1221 | 0.39% |
| 12 Oct 2023 | 686.95 | 687.30 | 687.30 | 673.50 | 687 | 1.02% |
| 11 Oct 2023 | 680.00 | 677.30 | 689.00 | 670.00 | 1755 | -1.31% |
| 10 Oct 2023 | 689.00 | 688.80 | 692.00 | 654.95 | 1962 | 1.06% |
| 09 Oct 2023 | 681.80 | 680.00 | 692.05 | 675.00 | 1551 | -0.47% |
| 06 Oct 2023 | 685.00 | 695.15 | 695.15 | 682.05 | 1225 | -0.05% |
| 05 Oct 2023 | 685.35 | 691.60 | 699.00 | 680.00 | 1547 | -0.26% |
| 04 Oct 2023 | 687.15 | 697.95 | 699.95 | 682.00 | 1014 | -1.83% |
| 03 Oct 2023 | 699.95 | 700.40 | 705.00 | 685.25 | 1185 | -0.06% |
| 29 Sep 2023 | 700.40 | 698.00 | 703.00 | 685.30 | 1208 | 0.78% |
| 28 Sep 2023 | 695.00 | 693.95 | 704.80 | 675.05 | 1041 | 1.27% |
| 27 Sep 2023 | 686.30 | 682.75 | 694.95 | 682.75 | 1069 | 0.52% |
| 26 Sep 2023 | 682.75 | 695.30 | 699.80 | 679.00 | 2007 | -1.04% |
| 25 Sep 2023 | 689.95 | 697.80 | 697.80 | 671.10 | 356 | 0.64% |
| 22 Sep 2023 | 685.55 | 693.90 | 702.00 | 661.55 | 1074 | -0.56% |
| 21 Sep 2023 | 689.40 | 685.55 | 699.95 | 660.90 | 2292 | -1.65% |
| 20 Sep 2023 | 701.00 | 700.00 | 705.00 | 695.25 | 788 | 0.14% |
| 18 Sep 2023 | 700.00 | 696.50 | 708.00 | 686.70 | 1993 | 0.00% |
| 15 Sep 2023 | 700.00 | 703.40 | 703.40 | 694.10 | 638 | 0.05% |
| 14 Sep 2023 | 699.65 | 709.95 | 709.95 | 685.00 | 958 | -0.48% |
| 13 Sep 2023 | 703.00 | 695.30 | 704.95 | 691.00 | 419 | 2.71% |
| 12 Sep 2023 | 684.45 | 710.30 | 710.30 | 675.00 | 2761 | -2.42% |
| 11 Sep 2023 | 701.40 | 714.75 | 714.75 | 665.00 | 5642 | -0.01% |
| 08 Sep 2023 | 701.50 | 712.95 | 712.95 | 700.00 | 1840 | -0.57% |
| 07 Sep 2023 | 705.55 | 708.00 | 713.50 | 703.25 | 457 | 0.36% |
| 06 Sep 2023 | 703.05 | 701.60 | 710.10 | 700.00 | 2447 | -0.84% |
| 05 Sep 2023 | 709.00 | 699.00 | 710.00 | 699.00 | 1455 | 0.93% |
| 04 Sep 2023 | 702.50 | 702.00 | 709.80 | 698.00 | 987 | -0.07% |
| 01 Sep 2023 | 703.00 | 712.25 | 713.00 | 701.00 | 1387 | 0.26% |
| 31 Aug 2023 | 701.15 | 700.50 | 713.75 | 699.00 | 1354 | 0.09% |
| 30 Aug 2023 | 700.50 | 710.00 | 714.95 | 693.25 | 5077 | -0.50% |
| 29 Aug 2023 | 704.05 | 708.00 | 727.20 | 700.00 | 615 | -0.40% |
| 28 Aug 2023 | 706.90 | 720.80 | 721.10 | 698.00 | 1367 | -0.71% |
| 25 Aug 2023 | 711.95 | 708.00 | 722.00 | 707.00 | 418 | 0.84% |
| 24 Aug 2023 | 706.00 | 710.00 | 711.75 | 702.05 | 637 | -0.81% |
| 23 Aug 2023 | 711.75 | 710.00 | 719.30 | 710.00 | 4066 | -0.02% |
| 22 Aug 2023 | 711.90 | 714.65 | 715.00 | 705.00 | 1556 | -0.38% |
| 21 Aug 2023 | 714.65 | 714.55 | 715.00 | 707.50 | 1690 | 0.01% |
| 18 Aug 2023 | 714.55 | 714.70 | 722.00 | 710.20 | 1753 | -0.02% |
| 17 Aug 2023 | 714.70 | 720.35 | 728.00 | 708.00 | 917 | -0.78% |
| 16 Aug 2023 | 720.35 | 736.20 | 736.20 | 705.00 | 2517 | -1.36% |
| 14 Aug 2023 | 730.30 | 745.60 | 760.00 | 730.00 | 1342 | -2.96% |
| 11 Aug 2023 | 752.60 | 740.00 | 763.45 | 736.00 | 596 | 1.57% |
| 10 Aug 2023 | 740.95 | 725.05 | 764.00 | 725.05 | 1757 | 0.37% |
| 09 Aug 2023 | 738.25 | 741.00 | 769.70 | 720.00 | 5301 | -3.12% |
| 08 Aug 2023 | 762.05 | 765.00 | 768.00 | 752.60 | 3987 | 0.69% |
| 07 Aug 2023 | 756.80 | 765.20 | 765.20 | 734.00 | 1938 | 0.65% |
| 04 Aug 2023 | 751.90 | 755.00 | 767.60 | 746.60 | 1957 | 2.07% |
| 03 Aug 2023 | 736.65 | 742.00 | 759.80 | 657.00 | 3842 | -2.57% |
| 02 Aug 2023 | 756.05 | 762.80 | 768.00 | 752.00 | 1594 | 0.31% |
| 01 Aug 2023 | 753.75 | 764.80 | 764.80 | 728.70 | 1695 | 0.49% |
| 31 Jul 2023 | 750.10 | 745.00 | 758.00 | 734.00 | 2662 | 1.55% |
| 28 Jul 2023 | 738.65 | 743.00 | 743.95 | 732.60 | 515 | -0.69% |
| 27 Jul 2023 | 743.75 | 744.45 | 748.85 | 733.00 | 292 | 1.51% |
| 26 Jul 2023 | 732.70 | 749.95 | 756.60 | 731.05 | 979 | -1.01% |
| 25 Jul 2023 | 740.20 | 752.60 | 765.90 | 740.00 | 1495 | -0.92% |
| 24 Jul 2023 | 747.05 | 744.00 | 753.95 | 721.50 | 546 | 0.51% |
| 21 Jul 2023 | 743.25 | 759.95 | 759.95 | 741.50 | 1276 | -0.16% |
| 20 Jul 2023 | 744.45 | 745.00 | 756.00 | 740.70 | 1256 | -1.00% |
| 19 Jul 2023 | 751.95 | 768.60 | 768.60 | 741.00 | 1043 | -2.28% |
| 18 Jul 2023 | 769.50 | 766.60 | 776.00 | 760.00 | 2262 | 0.85% |
| 17 Jul 2023 | 763.05 | 767.00 | 770.00 | 760.70 | 1677 | 0.38% |
| 14 Jul 2023 | 760.15 | 768.60 | 775.00 | 745.30 | 1113 | -0.24% |
| 13 Jul 2023 | 761.95 | 772.60 | 778.00 | 756.05 | 1346 | -0.55% |
| 12 Jul 2023 | 766.20 | 748.80 | 772.00 | 738.00 | 3864 | 3.56% |
| 11 Jul 2023 | 739.85 | 755.00 | 762.00 | 737.10 | 3132 | -1.00% |
| 10 Jul 2023 | 747.30 | 768.00 | 774.55 | 730.00 | 4302 | 3.30% |
| 07 Jul 2023 | 723.45 | 719.00 | 729.00 | 715.10 | 3574 | 1.69% |
| 06 Jul 2023 | 711.45 | 718.00 | 725.00 | 710.00 | 680 | -0.61% |
| 05 Jul 2023 | 715.85 | 717.60 | 725.00 | 703.55 | 402 | 0.01% |
| 04 Jul 2023 | 715.75 | 720.00 | 729.00 | 704.30 | 855 | -0.49% |
| 03 Jul 2023 | 719.30 | 725.00 | 725.00 | 702.00 | 3373 | -0.46% |
| 30 Jun 2023 | 722.60 | 712.60 | 727.60 | 702.20 | 1934 | -0.78% |
| 28 Jun 2023 | 728.25 | 722.80 | 730.00 | 701.80 | 1548 | 1.68% |
| 27 Jun 2023 | 716.25 | 707.00 | 725.00 | 707.00 | 1815 | 1.49% |
| 26 Jun 2023 | 705.75 | 703.00 | 729.00 | 703.00 | 1471 | -1.62% |
| 23 Jun 2023 | 717.35 | 722.00 | 725.00 | 709.15 | 543 | -0.81% |
| 22 Jun 2023 | 723.20 | 718.60 | 730.00 | 708.15 | 2723 | 1.01% |
| 21 Jun 2023 | 716.00 | 713.20 | 724.90 | 703.20 | 1658 | 0.39% |
| 20 Jun 2023 | 713.20 | 690.00 | 725.00 | 688.35 | 2073 | 3.57% |
| 19 Jun 2023 | 688.60 | 721.00 | 721.00 | 672.50 | 2431 | -4.27% |
| 16 Jun 2023 | 719.35 | 734.00 | 738.60 | 710.00 | 1658 | 1.78% |
| 15 Jun 2023 | 706.80 | 709.80 | 725.00 | 663.30 | 11084 | 2.45% |
| 14 Jun 2023 | 689.90 | 683.00 | 698.90 | 683.00 | 2417 | 1.96% |
| 13 Jun 2023 | 676.65 | 662.90 | 683.00 | 648.00 | 3142 | 4.42% |
| 12 Jun 2023 | 648.00 | 678.80 | 678.80 | 625.25 | 4691 | -2.30% |
| 09 Jun 2023 | 663.25 | 701.90 | 701.90 | 633.00 | 11905 | -2.28% |
| 08 Jun 2023 | 678.70 | 678.00 | 709.80 | 670.60 | 3151 | -1.57% |
| 07 Jun 2023 | 689.50 | 717.00 | 724.95 | 670.00 | 10281 | -4.39% |
| 06 Jun 2023 | 721.15 | 749.00 | 789.95 | 665.00 | 11925 | -5.25% |
| 05 Jun 2023 | 761.10 | 776.60 | 779.00 | 750.00 | 1367 | -0.81% |
| 02 Jun 2023 | 767.35 | 766.60 | 773.60 | 759.00 | 2523 | 1.03% |
| 01 Jun 2023 | 759.50 | 765.95 | 782.90 | 746.00 | 5141 | 1.23% |
| 31 May 2023 | 750.30 | 771.85 | 787.90 | 745.40 | 2114 | -2.00% |
| 30 May 2023 | 765.65 | 755.00 | 800.00 | 755.00 | 4031 | -0.55% |
| 29 May 2023 | 769.90 | 773.00 | 783.80 | 745.40 | 2766 | -0.47% |
| 26 May 2023 | 773.50 | 767.00 | 774.95 | 752.50 | 4910 | 1.42% |
| 25 May 2023 | 762.65 | 771.00 | 771.00 | 752.00 | 1524 | -0.53% |
| 24 May 2023 | 766.75 | 756.60 | 784.00 | 745.40 | 14953 | 4.08% |
| 23 May 2023 | 736.70 | 725.00 | 739.00 | 710.00 | 4084 | 1.61% |
| 22 May 2023 | 725.00 | 744.95 | 744.95 | 715.00 | 1185 | -0.81% |
| 19 May 2023 | 730.95 | 721.00 | 735.95 | 716.60 | 1371 | -0.11% |
| 18 May 2023 | 731.75 | 720.00 | 748.00 | 720.00 | 1969 | 1.93% |
| 17 May 2023 | 717.90 | 714.95 | 719.95 | 701.00 | 879 | 1.62% |
| 16 May 2023 | 706.45 | 727.35 | 729.80 | 694.20 | 1410 | -2.87% |
| 15 May 2023 | 727.35 | 740.20 | 755.00 | 713.20 | 1537 | -1.83% |
| 12 May 2023 | 740.90 | 730.60 | 755.00 | 730.60 | 323 | -2.13% |
| 11 May 2023 | 757.00 | 744.50 | 757.00 | 730.05 | 658 | 1.68% |
| 10 May 2023 | 744.50 | 750.00 | 750.00 | 730.00 | 1902 | 0.81% |
| 09 May 2023 | 738.55 | 732.90 | 740.00 | 708.00 | 3330 | 2.51% |
| 08 May 2023 | 720.50 | 728.00 | 729.00 | 690.00 | 4921 | 1.07% |
| 05 May 2023 | 712.90 | 709.80 | 725.00 | 697.60 | 968 | 2.87% |
| 04 May 2023 | 693.00 | 700.00 | 720.00 | 681.60 | 962 | -1.30% |
| 03 May 2023 | 702.15 | 715.00 | 720.00 | 692.00 | 1973 | -0.37% |
| 02 May 2023 | 704.75 | 711.00 | 711.00 | 682.20 | 797 | 0.05% |
| 28 Apr 2023 | 704.40 | 708.90 | 708.90 | 687.00 | 644 | 1.25% |
| 27 Apr 2023 | 695.70 | 694.75 | 699.00 | 685.00 | 1119 | 1.21% |
| 26 Apr 2023 | 687.35 | 696.95 | 696.95 | 678.00 | 126 | 3.76% |
| 25 Apr 2023 | 662.45 | 706.95 | 706.95 | 646.00 | 1130 | -5.30% |
| 24 Apr 2023 | 699.50 | 687.00 | 705.95 | 687.00 | 352 | -0.16% |
| 21 Apr 2023 | 700.65 | 700.00 | 707.00 | 685.30 | 560 | -0.27% |
| 20 Apr 2023 | 702.55 | 704.95 | 709.00 | 684.00 | 1159 | -0.23% |
| 19 Apr 2023 | 704.20 | 700.00 | 708.00 | 682.00 | 874 | 0.23% |
| 18 Apr 2023 | 702.60 | 695.00 | 705.00 | 681.00 | 3246 | 2.51% |
| 17 Apr 2023 | 685.40 | 693.50 | 694.00 | 671.20 | 1531 | -0.39% |
| 13 Apr 2023 | 688.05 | 688.95 | 691.45 | 677.00 | 193 | 1.39% |
| 12 Apr 2023 | 678.60 | 680.00 | 698.80 | 672.15 | 1793 | -1.64% |
| 11 Apr 2023 | 689.90 | 691.00 | 699.00 | 666.35 | 362 | 1.88% |
| 10 Apr 2023 | 677.15 | 661.00 | 689.90 | 661.00 | 216 | 0.45% |
| 06 Apr 2023 | 674.15 | 679.90 | 684.00 | 666.60 | 674 | 1.35% |
| 05 Apr 2023 | 665.20 | 661.60 | 676.50 | 653.00 | 3148 | -0.75% |
| 03 Apr 2023 | 670.20 | 695.00 | 695.00 | 643.55 | 2962 | 0.63% |
| 31 Mar 2023 | 666.00 | 685.00 | 685.00 | 652.00 | 4733 | 0.94% |
| 29 Mar 2023 | 659.80 | 661.35 | 694.50 | 650.00 | 1129 | -4.63% |
| 28 Mar 2023 | 691.85 | 700.00 | 700.00 | 676.00 | 353 | 0.46% |
| 27 Mar 2023 | 688.65 | 672.00 | 697.95 | 672.00 | 105 | 0.80% |
| 24 Mar 2023 | 683.20 | 672.20 | 701.90 | 663.00 | 1456 | 1.80% |
| 23 Mar 2023 | 671.15 | 691.00 | 695.25 | 670.00 | 3892 | -3.49% |
| 22 Mar 2023 | 695.45 | 690.05 | 701.80 | 690.00 | 357 | -1.31% |
| 21 Mar 2023 | 704.70 | 700.00 | 705.00 | 678.20 | 3748 | 2.06% |
| 20 Mar 2023 | 690.45 | 686.20 | 701.90 | 677.00 | 1805 | 0.62% |
| 17 Mar 2023 | 686.20 | 660.05 | 694.00 | 660.05 | 3472 | 3.96% |
| 16 Mar 2023 | 660.05 | 660.00 | 679.00 | 653.10 | 544 | 0.16% |
| 15 Mar 2023 | 659.00 | 663.00 | 670.00 | 650.30 | 1086 | -0.22% |
| 14 Mar 2023 | 660.45 | 658.00 | 760.00 | 650.00 | 9504 | 0.42% |
| 13 Mar 2023 | 657.70 | 631.00 | 658.60 | 631.00 | 2198 | 0.94% |
| 10 Mar 2023 | 651.60 | 616.75 | 658.45 | 616.75 | 283 | -0.97% |
| 09 Mar 2023 | 657.95 | 635.05 | 659.50 | 607.00 | 1863 | 1.32% |
| 08 Mar 2023 | 649.35 | 635.00 | 650.00 | 635.00 | 1981 | 1.30% |
| 06 Mar 2023 | 641.00 | 635.00 | 650.00 | 635.00 | 3036 | -0.16% |
| 03 Mar 2023 | 642.00 | 626.10 | 642.00 | 626.10 | 2798 | 1.25% |
| 02 Mar 2023 | 634.05 | 626.05 | 634.05 | 626.05 | 28 | -0.14% |
| 01 Mar 2023 | 634.95 | 631.00 | 638.00 | 626.00 | 1346 | -0.79% |
| 28 Feb 2023 | 640.00 | 625.00 | 640.00 | 625.00 | 1559 | 2.40% |
| 27 Feb 2023 | 625.00 | 645.00 | 645.00 | 572.60 | 492 | -1.57% |
| 24 Feb 2023 | 635.00 | 635.00 | 635.05 | 635.00 | 779 | -0.63% |
| 23 Feb 2023 | 639.00 | 633.00 | 640.00 | 633.00 | 2539 | 0.73% |
| 22 Feb 2023 | 634.40 | 630.00 | 634.45 | 630.00 | 307 | -0.49% |
| 21 Feb 2023 | 637.50 | 630.05 | 638.95 | 625.05 | 385 | 1.18% |
| 20 Feb 2023 | 630.05 | 615.60 | 639.00 | 615.60 | 163 | -0.77% |
| 17 Feb 2023 | 634.95 | 626.00 | 640.00 | 626.00 | 4635 | 1.59% |
| 16 Feb 2023 | 625.00 | 625.00 | 625.00 | 620.00 | 1271 | 0.00% |
| 15 Feb 2023 | 625.00 | 615.00 | 631.95 | 615.00 | 750 | 1.42% |
| 14 Feb 2023 | 616.25 | 595.00 | 625.00 | 595.00 | 551 | -2.93% |
| 13 Feb 2023 | 634.85 | 629.00 | 635.00 | 629.00 | 533 | 0.46% |
| 10 Feb 2023 | 631.95 | 635.20 | 636.60 | 630.00 | 4070 | -1.35% |
| 09 Feb 2023 | 640.60 | 635.10 | 641.00 | 635.10 | 883 | 0.41% |
| 08 Feb 2023 | 638.00 | 635.05 | 641.00 | 631.00 | 1613 | -0.62% |
| 07 Feb 2023 | 642.00 | 640.00 | 642.00 | 640.00 | 1360 | 0.16% |
| 06 Feb 2023 | 641.00 | 641.00 | 641.00 | 640.00 | 139 | -0.07% |
| 03 Feb 2023 | 641.45 | 635.05 | 641.80 | 631.00 | 2886 | 0.23% |
| 02 Feb 2023 | 640.00 | 640.00 | 640.00 | 635.00 | 5837 | -0.12% |
| 01 Feb 2023 | 640.75 | 640.00 | 644.00 | 640.00 | 7602 | -0.19% |
| 31 Jan 2023 | 642.00 | 635.00 | 645.00 | 635.00 | 10060 | 1.02% |
| 30 Jan 2023 | 635.50 | 640.00 | 640.00 | 635.05 | 342 | -0.70% |
| 27 Jan 2023 | 640.00 | 635.00 | 644.95 | 635.00 | 2435 | -0.66% |
| 25 Jan 2023 | 644.25 | 636.00 | 648.50 | 635.00 | 454 | -0.12% |
| 24 Jan 2023 | 645.00 | 636.00 | 656.00 | 635.05 | 804 | 0.78% |
| 23 Jan 2023 | 640.00 | 640.00 | 641.00 | 639.05 | 5158 | -1.11% |
| 20 Jan 2023 | 647.20 | 650.90 | 650.90 | 642.05 | 2513 | 1.09% |
| 19 Jan 2023 | 640.25 | 645.90 | 648.00 | 630.00 | 1092 | -1.49% |
| 18 Jan 2023 | 649.95 | 650.00 | 654.75 | 649.05 | 5432 | -0.16% |
| 17 Jan 2023 | 651.00 | 650.00 | 651.00 | 648.00 | 5966 | 0.15% |
| 16 Jan 2023 | 650.00 | 650.00 | 659.75 | 650.00 | 2539 | 0.00% |
| 13 Jan 2023 | 650.00 | 656.00 | 656.00 | 649.95 | 3613 | -0.25% |
| 12 Jan 2023 | 651.60 | 646.15 | 670.95 | 646.15 | 4501 | -0.68% |
| 11 Jan 2023 | 656.05 | 657.90 | 659.95 | 648.00 | 1680 | 0.31% |
| 10 Jan 2023 | 654.00 | 654.00 | 654.00 | 645.00 | 922 | -0.07% |
| 09 Jan 2023 | 654.45 | 655.00 | 655.00 | 650.00 | 413 | 0.79% |
| 06 Jan 2023 | 649.30 | 658.80 | 658.80 | 649.00 | 47071 | -0.34% |
| 05 Jan 2023 | 651.50 | 657.70 | 657.70 | 648.00 | 1190 | 0.05% |
| 04 Jan 2023 | 651.20 | 659.00 | 661.00 | 650.00 | 734 | -0.03% |
| 03 Jan 2023 | 651.40 | 658.00 | 658.00 | 650.00 | 2106 | 0.06% |
| 02 Jan 2023 | 651.00 | 636.10 | 651.00 | 636.10 | 1491 | 0.15% |
| 30 Dec 2022 | 650.00 | 654.00 | 659.75 | 650.00 | 511 | 0.00% |
| 29 Dec 2022 | 650.00 | 650.00 | 654.00 | 649.00 | 996 | -0.24% |
| 28 Dec 2022 | 651.55 | 648.00 | 653.40 | 648.00 | 2752 | 0.37% |
| 27 Dec 2022 | 649.15 | 638.60 | 652.45 | 630.65 | 2065 | 2.69% |
| 26 Dec 2022 | 632.15 | 632.60 | 634.95 | 615.00 | 515 | -0.07% |
| 23 Dec 2022 | 632.60 | 647.50 | 649.00 | 632.00 | 2295 | -1.83% |
| 22 Dec 2022 | 644.40 | 652.00 | 655.00 | 643.00 | 4210 | -0.71% |
| 21 Dec 2022 | 649.00 | 652.00 | 652.00 | 648.00 | 5728 | -0.31% |
| 20 Dec 2022 | 651.00 | 659.60 | 660.00 | 650.00 | 4317 | -0.61% |
| 19 Dec 2022 | 655.00 | 650.00 | 656.25 | 645.00 | 4604 | -0.16% |
| 16 Dec 2022 | 656.05 | 638.05 | 658.00 | 638.05 | 1442 | 0.77% |
| 15 Dec 2022 | 651.05 | 656.00 | 660.00 | 585.20 | 8364 | -0.64% |
| 14 Dec 2022 | 655.25 | 659.60 | 660.00 | 650.00 | 1293 | 0.38% |
| 13 Dec 2022 | 652.80 | 645.00 | 654.90 | 644.90 | 3614 | 0.86% |
| 12 Dec 2022 | 647.25 | 641.00 | 648.50 | 630.05 | 2399 | 1.43% |
| 09 Dec 2022 | 638.15 | 640.50 | 643.45 | 637.70 | 1217 | -0.87% |
| 08 Dec 2022 | 643.75 | 644.60 | 644.60 | 630.00 | 1611 | 0.80% |
| 07 Dec 2022 | 638.65 | 646.45 | 647.90 | 632.00 | 1059 | 0.20% |
| 06 Dec 2022 | 637.35 | 630.00 | 640.00 | 613.00 | 3932 | 1.17% |
| 05 Dec 2022 | 630.00 | 638.80 | 638.80 | 624.60 | 1329 | 0.70% |
| 02 Dec 2022 | 625.60 | 616.90 | 631.95 | 612.00 | 3996 | 1.31% |
| 01 Dec 2022 | 617.50 | 653.00 | 658.00 | 604.05 | 9061 | -4.29% |
| 30 Nov 2022 | 645.15 | 632.00 | 647.00 | 630.00 | 3037 | 2.67% |
| 29 Nov 2022 | 628.40 | 629.00 | 648.80 | 625.00 | 19680 | 6.01% |
| 28 Nov 2022 | 592.75 | 582.60 | 593.00 | 573.05 | 2138 | 0.17% |
| 25 Nov 2022 | 591.75 | 587.00 | 591.90 | 573.15 | 476 | 2.64% |
| 24 Nov 2022 | 576.55 | 590.00 | 590.00 | 573.05 | 158 | -0.76% |
| 23 Nov 2022 | 580.95 | 590.50 | 595.55 | 578.60 | 560 | 1.17% |
| 22 Nov 2022 | 574.25 | 596.60 | 596.60 | 571.50 | 507 | -3.00% |
| 21 Nov 2022 | 592.00 | 595.55 | 596.00 | 577.60 | 439 | 1.22% |
| 18 Nov 2022 | 584.85 | 598.95 | 598.95 | 582.75 | 133 | -1.37% |
| 17 Nov 2022 | 592.95 | 589.00 | 595.95 | 587.45 | 364 | 1.72% |
| 16 Nov 2022 | 582.90 | 600.00 | 605.00 | 578.00 | 1974 | -2.85% |
| 15 Nov 2022 | 600.00 | 580.00 | 609.00 | 577.00 | 9957 | 1.24% |
| 14 Nov 2022 | 592.65 | 598.00 | 620.00 | 590.00 | 1085 | -0.30% |
| 11 Nov 2022 | 594.45 | 594.50 | 602.55 | 578.05 | 2788 | 2.23% |
| 10 Nov 2022 | 581.50 | 594.00 | 594.00 | 577.10 | 256 | -1.67% |
| 09 Nov 2022 | 591.40 | 587.00 | 600.00 | 586.00 | 26288 | 0.99% |
| 07 Nov 2022 | 585.60 | 586.00 | 597.00 | 585.50 | 10943 | 1.10% |
| 04 Nov 2022 | 579.20 | 579.55 | 580.00 | 570.50 | 8901 | 1.26% |
| 03 Nov 2022 | 572.00 | 575.00 | 579.00 | 570.30 | 107 | -1.38% |
| 02 Nov 2022 | 580.00 | 577.45 | 583.00 | 561.05 | 1948 | 1.20% |
| 01 Nov 2022 | 573.15 | 577.00 | 580.00 | 570.00 | 1196 | -0.20% |
| 31 Oct 2022 | 574.30 | 578.60 | 579.00 | 570.60 | 287 | 0.72% |
| 28 Oct 2022 | 570.20 | 570.60 | 576.25 | 563.70 | 633 | -0.43% |
| 27 Oct 2022 | 572.65 | 558.30 | 574.25 | 551.50 | 453 | 0.51% |
| 25 Oct 2022 | 569.75 | 576.95 | 580.00 | 556.05 | 667 | 0.49% |
| 24 Oct 2022 | 566.95 | 572.95 | 572.95 | 560.00 | 108 | 1.62% |
| 21 Oct 2022 | 557.90 | 572.55 | 579.55 | 553.10 | 524 | -2.56% |
| 20 Oct 2022 | 572.55 | 571.00 | 577.00 | 561.55 | 552 | 0.12% |
| 19 Oct 2022 | 571.85 | 576.60 | 577.00 | 560.25 | 668 | 0.46% |
| 18 Oct 2022 | 569.25 | 564.00 | 575.00 | 558.25 | 427 | 0.94% |
| 17 Oct 2022 | 563.95 | 535.55 | 566.00 | 535.55 | 405 | 0.71% |
| 14 Oct 2022 | 560.00 | 565.00 | 565.00 | 550.50 | 259 | 0.99% |
| 13 Oct 2022 | 554.50 | 555.00 | 566.00 | 552.00 | 231 | -0.09% |
| 12 Oct 2022 | 555.00 | 559.95 | 559.95 | 548.00 | 322 | 0.26% |
| 11 Oct 2022 | 553.55 | 548.00 | 561.90 | 542.00 | 473 | -0.41% |
| 10 Oct 2022 | 555.85 | 549.00 | 565.75 | 545.00 | 1963 | 1.31% |
| 07 Oct 2022 | 548.65 | 568.90 | 568.90 | 541.00 | 668 | -2.21% |
| 06 Oct 2022 | 561.05 | 565.60 | 580.00 | 551.00 | 1827 | -2.81% |
| 04 Oct 2022 | 577.25 | 577.90 | 580.00 | 550.40 | 1029 | 1.38% |
| 03 Oct 2022 | 569.40 | 553.00 | 570.00 | 542.00 | 1122 | 4.67% |
| 30 Sep 2022 | 544.00 | 535.70 | 547.50 | 531.00 | 391 | 1.55% |
| 29 Sep 2022 | 535.70 | 566.30 | 566.30 | 525.35 | 3776 | -4.74% |
| 28 Sep 2022 | 562.35 | 568.60 | 568.60 | 540.25 | 391 | 3.47% |
| 27 Sep 2022 | 543.50 | 553.00 | 560.00 | 540.00 | 1793 | -1.66% |
| 26 Sep 2022 | 552.70 | 555.40 | 570.00 | 549.00 | 1092 | -1.98% |
| 23 Sep 2022 | 563.85 | 562.00 | 573.90 | 560.50 | 450 | -0.73% |
| 22 Sep 2022 | 568.00 | 555.00 | 571.50 | 555.00 | 712 | 1.35% |
| 21 Sep 2022 | 560.45 | 585.05 | 585.05 | 555.55 | 1842 | -5.01% |
| 20 Sep 2022 | 590.00 | 582.70 | 594.90 | 575.00 | 530 | 1.25% |
| 19 Sep 2022 | 582.70 | 608.00 | 608.00 | 577.75 | 1803 | -3.84% |
| 16 Sep 2022 | 605.95 | 608.55 | 611.00 | 599.00 | 551 | 0.48% |
| 15 Sep 2022 | 603.05 | 595.30 | 615.00 | 595.30 | 427 | 0.33% |
| 14 Sep 2022 | 601.05 | 600.00 | 606.95 | 595.00 | 2914 | 0.19% |
| 13 Sep 2022 | 599.90 | 605.00 | 616.60 | 596.00 | 1748 | -0.84% |
| 12 Sep 2022 | 605.00 | 598.10 | 608.60 | 598.10 | 594 | 1.15% |
| 09 Sep 2022 | 598.10 | 600.00 | 611.95 | 598.10 | 797 | -0.83% |
| 08 Sep 2022 | 603.10 | 599.60 | 603.55 | 595.05 | 931 | 0.97% |
| 07 Sep 2022 | 597.30 | 609.45 | 609.45 | 585.00 | 1045 | 0.32% |
| 06 Sep 2022 | 595.40 | 604.00 | 604.00 | 586.60 | 826 | 0.71% |
| 05 Sep 2022 | 591.20 | 580.30 | 605.55 | 580.30 | 787 | -0.02% |
| 02 Sep 2022 | 591.30 | 585.35 | 600.00 | 581.00 | 2639 | -1.13% |
| 01 Sep 2022 | 598.05 | 597.00 | 602.90 | 585.65 | 902 | 0.72% |
| 30 Aug 2022 | 593.80 | 596.60 | 606.45 | 590.00 | 546 | -0.39% |
| 29 Aug 2022 | 596.10 | 596.00 | 602.55 | 586.55 | 668 | -1.63% |
| 26 Aug 2022 | 606.00 | 598.65 | 620.00 | 591.55 | 2145 | 1.23% |
| 25 Aug 2022 | 598.65 | 616.60 | 616.60 | 591.80 | 912 | -1.02% |
| 24 Aug 2022 | 604.80 | 618.60 | 619.95 | 580.00 | 2023 | -1.71% |
| 23 Aug 2022 | 615.30 | 610.00 | 617.00 | 593.10 | 1178 | 1.02% |
| 22 Aug 2022 | 609.10 | 599.55 | 617.00 | 581.10 | 4251 | 3.02% |
| 19 Aug 2022 | 591.25 | 563.50 | 600.00 | 563.50 | 4421 | 3.84% |
| 18 Aug 2022 | 569.40 | 572.95 | 575.00 | 563.05 | 2883 | 1.01% |
| 17 Aug 2022 | 563.70 | 558.00 | 570.20 | 555.00 | 702 | 1.19% |
| 16 Aug 2022 | 557.05 | 551.00 | 559.90 | 551.00 | 1873 | 0.77% |
| 12 Aug 2022 | 552.80 | 553.95 | 558.60 | 542.00 | 1800 | 0.64% |
| 11 Aug 2022 | 549.30 | 548.00 | 556.95 | 545.25 | 1762 | 0.74% |
| 10 Aug 2022 | 545.25 | 539.40 | 553.05 | 535.70 | 7067 | 1.08% |
| 08 Aug 2022 | 539.40 | 548.50 | 548.50 | 525.30 | 1036 | -0.10% |
| 05 Aug 2022 | 539.95 | 554.95 | 554.95 | 536.00 | 1359 | -1.78% |
| 04 Aug 2022 | 549.75 | 557.00 | 557.00 | 545.00 | 549 | 0.21% |
| 03 Aug 2022 | 548.60 | 566.00 | 566.00 | 538.00 | 498 | -0.11% |
| 02 Aug 2022 | 549.20 | 568.00 | 576.50 | 545.35 | 7948 | 4.29% |
| 01 Aug 2022 | 526.60 | 536.60 | 539.05 | 525.00 | 911 | -0.28% |
| 29 Jul 2022 | 528.10 | 520.00 | 535.00 | 513.30 | 1603 | -1.15% |
| 28 Jul 2022 | 534.25 | 538.80 | 538.80 | 527.00 | 999 | 1.93% |
| 27 Jul 2022 | 524.15 | 505.00 | 534.00 | 504.00 | 895 | 2.54% |
| 26 Jul 2022 | 511.15 | 520.50 | 520.50 | 506.05 | 160 | 1.04% |
| 25 Jul 2022 | 505.90 | 511.00 | 519.95 | 505.00 | 735 | -1.09% |
| 22 Jul 2022 | 511.50 | 534.80 | 534.80 | 510.00 | 659 | -1.81% |
| 21 Jul 2022 | 520.95 | 522.15 | 533.25 | 519.60 | 435 | -0.78% |
| 20 Jul 2022 | 525.05 | 523.50 | 532.85 | 520.00 | 727 | 0.33% |
| 19 Jul 2022 | 523.30 | 532.30 | 532.30 | 523.20 | 324 | -1.73% |
| 18 Jul 2022 | 532.50 | 534.45 | 534.45 | 521.00 | 809 | 1.86% |
| 15 Jul 2022 | 522.80 | 522.95 | 536.00 | 505.30 | 616 | 2.96% |
| 14 Jul 2022 | 507.75 | 475.00 | 520.45 | 475.00 | 937 | -2.65% |
| 13 Jul 2022 | 521.55 | 522.80 | 522.80 | 513.00 | 752 | -0.36% |
| 12 Jul 2022 | 523.45 | 514.45 | 524.60 | 511.15 | 549 | 2.13% |
| 11 Jul 2022 | 512.55 | 519.00 | 528.40 | 500.00 | 913 | -1.42% |
| 08 Jul 2022 | 519.95 | 528.15 | 528.15 | 517.00 | 126 | -0.47% |
| 07 Jul 2022 | 522.40 | 528.60 | 533.90 | 500.00 | 645 | 0.51% |
| 06 Jul 2022 | 519.75 | 530.50 | 538.45 | 479.00 | 379 | -1.16% |
| 05 Jul 2022 | 525.85 | 516.60 | 537.95 | 505.00 | 851 | 2.95% |
| 04 Jul 2022 | 510.80 | 514.30 | 559.50 | 500.00 | 259 | 4.84% |
| 01 Jul 2022 | 487.20 | 506.95 | 506.95 | 487.10 | 156 | -0.53% |
| 30 Jun 2022 | 489.80 | 507.85 | 559.70 | 487.05 | 407 | -1.45% |
| 29 Jun 2022 | 497.00 | 504.00 | 504.00 | 484.00 | 150 | -1.18% |
| 28 Jun 2022 | 502.95 | 509.95 | 509.95 | 492.50 | 88 | -1.11% |
| 27 Jun 2022 | 508.60 | 496.10 | 509.60 | 478.55 | 403 | 5.13% |
| 24 Jun 2022 | 483.80 | 484.60 | 496.10 | 477.95 | 79 | 2.07% |
| 23 Jun 2022 | 474.00 | 470.20 | 488.50 | 468.15 | 744 | -2.23% |
| 22 Jun 2022 | 484.80 | 499.00 | 502.90 | 478.05 | 215 | -0.59% |
| 21 Jun 2022 | 487.70 | 455.30 | 489.30 | 452.10 | 369 | 4.41% |
| 20 Jun 2022 | 467.10 | 507.95 | 507.95 | 456.05 | 6475 | -4.15% |
| 17 Jun 2022 | 487.30 | 519.80 | 519.80 | 480.10 | 1300 | -4.17% |
| 16 Jun 2022 | 508.50 | 559.50 | 564.00 | 500.00 | 1620 | -7.62% |
| 15 Jun 2022 | 550.45 | 553.00 | 553.00 | 543.00 | 186 | 0.63% |
| 14 Jun 2022 | 547.00 | 548.60 | 549.75 | 535.00 | 506 | 1.93% |
| 13 Jun 2022 | 536.65 | 551.55 | 560.00 | 535.55 | 401 | -2.59% |
| 10 Jun 2022 | 550.90 | 534.95 | 570.00 | 534.95 | 658 | 2.51% |
| 09 Jun 2022 | 537.40 | 540.05 | 553.45 | 527.40 | 3019 | -2.80% |
| 08 Jun 2022 | 552.90 | 552.60 | 555.00 | 548.90 | 122 | 0.93% |
| 07 Jun 2022 | 547.80 | 556.60 | 556.60 | 541.00 | 794 | -0.17% |
| 06 Jun 2022 | 548.75 | 555.00 | 561.15 | 545.65 | 365 | -0.59% |
| 03 Jun 2022 | 552.00 | 567.25 | 567.25 | 545.10 | 1958 | 0.24% |
| 02 Jun 2022 | 550.70 | 550.00 | 576.30 | 550.00 | 1373 | -3.17% |
| 01 Jun 2022 | 568.70 | 575.50 | 575.50 | 546.15 | 167 | 1.30% |
| 31 May 2022 | 561.40 | 566.60 | 582.90 | 546.00 | 971 | -0.79% |
| 30 May 2022 | 565.85 | 575.00 | 583.00 | 550.00 | 1791 | 3.99% |
| 27 May 2022 | 544.15 | 550.00 | 555.00 | 536.25 | 1191 | -3.31% |
| 26 May 2022 | 562.80 | 566.60 | 566.60 | 535.00 | 1443 | 2.52% |
| 25 May 2022 | 548.95 | 549.00 | 568.95 | 541.25 | 427 | -0.17% |
| 24 May 2022 | 549.90 | 555.85 | 566.55 | 544.00 | 1474 | -1.60% |
| 23 May 2022 | 558.85 | 564.90 | 574.90 | 550.60 | 655 | 0.36% |
| 20 May 2022 | 556.85 | 550.05 | 565.00 | 545.00 | 374 | 1.72% |
| 19 May 2022 | 547.45 | 540.05 | 560.00 | 532.60 | 219 | -2.03% |
| 18 May 2022 | 558.80 | 555.00 | 567.95 | 550.55 | 361 | 1.69% |
| 17 May 2022 | 549.50 | 538.60 | 550.00 | 527.25 | 217 | 3.68% |
| 16 May 2022 | 530.00 | 514.10 | 539.00 | 514.10 | 374 | 0.10% |
| 13 May 2022 | 529.45 | 536.50 | 539.90 | 521.00 | 392 | 1.89% |
| 12 May 2022 | 519.65 | 520.00 | 529.70 | 509.00 | 2081 | -1.43% |
| 11 May 2022 | 527.20 | 544.60 | 568.60 | 522.00 | 1370 | -4.75% |
| 10 May 2022 | 553.50 | 551.00 | 594.90 | 542.70 | 685 | -4.01% |
| 09 May 2022 | 576.60 | 578.95 | 590.00 | 540.00 | 727 | 3.38% |
| 06 May 2022 | 557.75 | 572.35 | 592.95 | 546.00 | 919 | -2.55% |
| 05 May 2022 | 572.35 | 596.00 | 604.55 | 561.30 | 4048 | -2.99% |
| 04 May 2022 | 590.00 | 616.50 | 616.50 | 582.60 | 2668 | -0.87% |
| 02 May 2022 | 595.15 | 594.00 | 610.00 | 570.05 | 459 | 0.25% |
| 29 Apr 2022 | 593.65 | 590.05 | 608.90 | 590.05 | 1295 | -0.98% |
| 28 Apr 2022 | 599.50 | 600.00 | 603.00 | 592.20 | 1027 | -0.25% |
| 27 Apr 2022 | 601.00 | 600.00 | 603.00 | 592.00 | 646 | 0.17% |
| 26 Apr 2022 | 600.00 | 616.55 | 616.55 | 590.00 | 1596 | -0.61% |
| 25 Apr 2022 | 603.70 | 603.95 | 615.55 | 592.65 | 187 | -2.04% |
| 22 Apr 2022 | 616.25 | 617.95 | 617.95 | 600.25 | 99 | -0.17% |
| 21 Apr 2022 | 617.30 | 618.60 | 624.55 | 605.65 | 566 | 0.63% |
| 20 Apr 2022 | 613.45 | 622.60 | 623.55 | 600.05 | 620 | -0.19% |
| 19 Apr 2022 | 614.60 | 606.15 | 624.45 | 603.50 | 1534 | 2.76% |
| 18 Apr 2022 | 598.10 | 600.00 | 607.45 | 595.00 | 876 | -0.35% |
| 13 Apr 2022 | 600.20 | 612.55 | 612.55 | 600.00 | 881 | 0.01% |
| 12 Apr 2022 | 600.15 | 600.00 | 616.45 | 600.00 | 1150 | 0.00% |
| 11 Apr 2022 | 600.15 | 591.50 | 625.00 | 591.50 | 1125 | -1.47% |
| 08 Apr 2022 | 609.10 | 624.90 | 624.90 | 601.65 | 1233 | 0.68% |
| 07 Apr 2022 | 605.00 | 615.60 | 626.50 | 600.00 | 1120 | -0.47% |
| 06 Apr 2022 | 607.85 | 616.00 | 633.90 | 604.00 | 1477 | -2.61% |
| 05 Apr 2022 | 624.15 | 638.00 | 654.00 | 622.55 | 3801 | -0.90% |
| 04 Apr 2022 | 629.85 | 588.60 | 636.00 | 582.00 | 7512 | 9.41% |
| 01 Apr 2022 | 575.70 | 574.45 | 580.05 | 552.25 | 1655 | 1.60% |
| 31 Mar 2022 | 566.65 | 537.40 | 572.50 | 537.05 | 1181 | 3.23% |
| 30 Mar 2022 | 548.90 | 554.90 | 558.50 | 531.35 | 924 | -0.18% |
| 29 Mar 2022 | 549.90 | 551.00 | 551.95 | 532.60 | 305 | 0.70% |
| 28 Mar 2022 | 546.10 | 544.95 | 546.50 | 532.00 | 1048 | 1.92% |
| 25 Mar 2022 | 535.80 | 545.00 | 547.00 | 525.05 | 909 | -0.75% |
| 24 Mar 2022 | 539.85 | 531.00 | 541.95 | 525.00 | 99 | 1.66% |
| 23 Mar 2022 | 531.05 | 547.90 | 547.90 | 519.00 | 535 | -1.47% |
| 22 Mar 2022 | 538.95 | 549.00 | 549.00 | 532.75 | 871 | -1.11% |
| 21 Mar 2022 | 545.00 | 548.60 | 554.45 | 530.00 | 451 | 1.09% |
| 17 Mar 2022 | 539.15 | 536.60 | 555.00 | 536.60 | 658 | -1.61% |
| 16 Mar 2022 | 548.00 | 548.60 | 551.55 | 532.20 | 95 | -0.35% |
| 15 Mar 2022 | 549.90 | 545.00 | 552.00 | 512.30 | 828 | 0.37% |
| 14 Mar 2022 | 547.90 | 546.00 | 549.60 | 512.60 | 1060 | 0.69% |
| 11 Mar 2022 | 544.15 | 532.55 | 548.50 | 532.00 | 237 | -0.38% |
| 10 Mar 2022 | 546.20 | 550.00 | 550.00 | 542.65 | 193 | 1.55% |
| 09 Mar 2022 | 537.85 | 528.60 | 549.00 | 521.00 | 833 | 3.24% |
| 08 Mar 2022 | 520.95 | 510.00 | 528.55 | 510.00 | 987 | 2.00% |
| 07 Mar 2022 | 510.75 | 512.00 | 512.00 | 500.50 | 595 | -0.26% |
| 04 Mar 2022 | 512.10 | 514.25 | 519.30 | 506.20 | 398 | -0.15% |
| 03 Mar 2022 | 512.85 | 520.00 | 533.25 | 498.00 | 2252 | -1.38% |
| 02 Mar 2022 | 520.00 | 508.00 | 524.20 | 508.00 | 573 | 2.76% |
| 28 Feb 2022 | 506.05 | 514.00 | 514.00 | 500.65 | 2487 | -1.72% |
| 25 Feb 2022 | 514.90 | 475.15 | 523.90 | 475.15 | 793 | 4.41% |
| 24 Feb 2022 | 493.15 | 508.60 | 508.60 | 490.00 | 1498 | -4.29% |
| 23 Feb 2022 | 515.25 | 499.90 | 518.45 | 499.90 | 1503 | 2.13% |
| 22 Feb 2022 | 504.50 | 519.95 | 524.00 | 504.00 | 2144 | -4.01% |
| 21 Feb 2022 | 525.60 | 520.00 | 532.00 | 507.05 | 509 | 0.64% |
| 18 Feb 2022 | 522.25 | 529.90 | 535.00 | 519.00 | 356 | 0.83% |
| 17 Feb 2022 | 517.95 | 515.00 | 520.00 | 507.70 | 213 | 2.02% |
| 16 Feb 2022 | 507.70 | 501.10 | 520.00 | 500.00 | 2263 | -0.81% |
| 15 Feb 2022 | 511.85 | 505.15 | 516.60 | 500.00 | 2014 | 1.33% |
| 14 Feb 2022 | 505.15 | 531.50 | 543.80 | 490.00 | 3077 | -8.35% |
| 11 Feb 2022 | 551.15 | 554.20 | 565.00 | 540.00 | 2203 | -0.95% |
| 10 Feb 2022 | 556.45 | 562.50 | 575.30 | 545.20 | 4388 | -1.08% |
| 09 Feb 2022 | 562.50 | 575.00 | 587.55 | 555.10 | 1992 | -1.36% |
| 08 Feb 2022 | 570.25 | 561.65 | 575.85 | 561.60 | 426 | 0.92% |
| 07 Feb 2022 | 565.05 | 579.90 | 597.70 | 560.00 | 3935 | -2.32% |
| 04 Feb 2022 | 578.45 | 618.40 | 622.00 | 565.00 | 4572 | -3.62% |
| 03 Feb 2022 | 600.15 | 616.00 | 616.25 | 600.15 | 98 | -2.59% |
| 02 Feb 2022 | 616.10 | 590.80 | 624.80 | 590.65 | 555 | 4.08% |
| 01 Feb 2022 | 591.95 | 606.00 | 606.00 | 590.50 | 667 | -1.77% |
| 31 Jan 2022 | 602.60 | 603.15 | 615.00 | 592.85 | 1841 | -2.88% |
| 28 Jan 2022 | 620.45 | 605.95 | 630.00 | 594.60 | 1240 | 2.61% |
| 27 Jan 2022 | 604.65 | 592.60 | 609.45 | 586.15 | 785 | -0.74% |
| 25 Jan 2022 | 609.15 | 616.50 | 616.50 | 600.00 | 1062 | 0.36% |
| 24 Jan 2022 | 606.95 | 641.35 | 641.35 | 590.05 | 4019 | -6.48% |
| 21 Jan 2022 | 649.00 | 641.00 | 690.00 | 635.05 | 1273 | -1.83% |
| 20 Jan 2022 | 661.10 | 646.00 | 664.45 | 616.00 | 4326 | 2.29% |
| 19 Jan 2022 | 646.30 | 680.00 | 680.00 | 619.00 | 6468 | -5.00% |
| 18 Jan 2022 | 680.35 | 680.00 | 699.70 | 678.00 | 5563 | 0.56% |
| 17 Jan 2022 | 676.55 | 620.00 | 685.00 | 613.35 | 14064 | 10.74% |
| 14 Jan 2022 | 610.95 | 575.00 | 619.80 | 564.40 | 4796 | 5.97% |
| 13 Jan 2022 | 576.55 | 578.00 | 582.40 | 565.55 | 2322 | 1.21% |
| 12 Jan 2022 | 569.65 | 570.00 | 576.60 | 565.05 | 1076 | -0.06% |
| 11 Jan 2022 | 570.00 | 576.00 | 582.45 | 570.00 | 1496 | -0.75% |
| 10 Jan 2022 | 574.30 | 569.20 | 589.60 | 569.20 | 1210 | -0.61% |
| 07 Jan 2022 | 577.80 | 583.00 | 589.85 | 576.00 | 1710 | 0.74% |
| 06 Jan 2022 | 573.55 | 568.75 | 576.20 | 561.10 | 1216 | 0.79% |
| 05 Jan 2022 | 569.05 | 569.95 | 594.00 | 565.00 | 2787 | -0.12% |
| 04 Jan 2022 | 569.75 | 569.95 | 577.95 | 552.00 | 1791 | 2.03% |
| 03 Jan 2022 | 558.40 | 540.60 | 570.85 | 539.05 | 6192 | 4.77% |
| 31 Dec 2021 | 533.00 | 544.00 | 544.00 | 522.00 | 3483 | 0.25% |
| 30 Dec 2021 | 531.65 | 530.60 | 541.85 | 526.10 | 416 | -0.77% |
| 29 Dec 2021 | 535.75 | 540.60 | 544.45 | 533.75 | 1561 | -0.57% |
| 28 Dec 2021 | 538.80 | 541.00 | 545.00 | 526.65 | 923 | -0.41% |
| 27 Dec 2021 | 541.00 | 544.50 | 544.50 | 533.25 | 1451 | 0.88% |
| 24 Dec 2021 | 536.30 | 542.95 | 542.95 | 533.00 | 769 | -0.56% |
| 23 Dec 2021 | 539.30 | 542.80 | 542.90 | 525.05 | 4157 | 0.24% |
| 22 Dec 2021 | 538.00 | 540.00 | 542.95 | 525.00 | 1975 | 0.84% |
| 21 Dec 2021 | 533.50 | 534.00 | 542.35 | 532.05 | 3775 | 0.32% |
| 20 Dec 2021 | 531.80 | 530.00 | 535.00 | 522.55 | 1697 | 0.28% |
| 17 Dec 2021 | 530.30 | 545.00 | 545.00 | 530.00 | 1194 | -1.61% |
| 16 Dec 2021 | 539.00 | 546.60 | 546.60 | 539.00 | 3310 | -0.37% |
| 15 Dec 2021 | 541.00 | 546.95 | 546.95 | 537.15 | 3208 | -0.47% |
| 14 Dec 2021 | 543.55 | 538.30 | 551.55 | 537.60 | 2736 | -0.34% |
| 13 Dec 2021 | 545.40 | 548.30 | 552.60 | 539.50 | 4813 | -0.32% |
| 10 Dec 2021 | 547.15 | 548.55 | 550.00 | 532.50 | 3668 | 1.48% |
| 09 Dec 2021 | 539.15 | 530.00 | 544.95 | 530.00 | 3815 | 1.81% |
| 08 Dec 2021 | 529.55 | 527.20 | 542.45 | 527.20 | 3278 | -0.55% |
| 07 Dec 2021 | 532.50 | 525.05 | 544.00 | 525.00 | 6142 | 0.06% |
| 06 Dec 2021 | 532.20 | 541.75 | 547.50 | 525.00 | 2542 | -1.00% |
| 03 Dec 2021 | 537.55 | 540.00 | 544.00 | 536.50 | 1032 | -0.99% |
| 02 Dec 2021 | 542.95 | 548.95 | 548.95 | 535.50 | 1638 | 1.36% |
| 01 Dec 2021 | 535.65 | 548.60 | 549.90 | 535.25 | 613 | 0.54% |
| 30 Nov 2021 | 532.75 | 559.45 | 559.45 | 525.00 | 5788 | -2.15% |
| 29 Nov 2021 | 544.45 | 534.50 | 560.00 | 530.00 | 6314 | 1.77% |
| 26 Nov 2021 | 535.00 | 540.10 | 547.95 | 530.00 | 3456 | -0.77% |
| 25 Nov 2021 | 539.15 | 546.55 | 546.55 | 535.00 | 576 | -0.29% |
| 24 Nov 2021 | 540.70 | 548.60 | 558.00 | 535.50 | 1471 | 0.00% |
| 23 Nov 2021 | 540.70 | 528.65 | 560.00 | 528.65 | 2422 | 0.56% |
| 22 Nov 2021 | 537.70 | 525.05 | 546.80 | 525.05 | 3801 | -0.67% |
| 18 Nov 2021 | 541.35 | 553.90 | 553.90 | 540.50 | 1022 | -0.47% |
| 17 Nov 2021 | 543.90 | 550.00 | 558.30 | 540.00 | 2046 | -1.33% |
| 16 Nov 2021 | 551.25 | 535.10 | 557.95 | 535.10 | 1325 | 0.37% |
| 15 Nov 2021 | 549.20 | 557.00 | 559.85 | 545.00 | 3977 | -0.90% |
| 12 Nov 2021 | 554.20 | 555.00 | 561.90 | 550.00 | 1690 | -0.14% |
| 11 Nov 2021 | 555.00 | 563.95 | 563.95 | 552.55 | 1439 | -0.34% |
| 10 Nov 2021 | 556.90 | 562.00 | 563.00 | 552.35 | 2824 | -0.56% |
| 09 Nov 2021 | 560.05 | 561.00 | 575.00 | 560.00 | 4519 | -0.61% |
| 08 Nov 2021 | 563.50 | 572.60 | 574.95 | 554.00 | 3839 | 1.06% |
| 04 Nov 2021 | 557.60 | 569.00 | 570.00 | 555.55 | 3391 | -0.49% |
| 03 Nov 2021 | 560.35 | 559.10 | 564.95 | 552.05 | 4105 | 0.22% |
| 02 Nov 2021 | 559.10 | 564.50 | 575.00 | 552.00 | 4123 | -2.34% |
| 01 Nov 2021 | 572.50 | 590.00 | 590.00 | 570.05 | 5530 | 0.55% |
| 29 Oct 2021 | 569.35 | 530.00 | 575.00 | 530.00 | 17295 | 5.27% |
| 28 Oct 2021 | 540.85 | 556.00 | 556.00 | 530.00 | 7101 | -1.35% |
| 27 Oct 2021 | 548.25 | 564.00 | 572.00 | 515.15 | 41413 | 13.76% |
| 26 Oct 2021 | 481.95 | 462.00 | 489.50 | 462.00 | 3900 | 1.91% |
| 25 Oct 2021 | 472.90 | 481.25 | 488.50 | 452.00 | 7513 | -1.74% |
| 22 Oct 2021 | 481.25 | 489.90 | 489.90 | 478.00 | 1213 | 1.77% |
| 21 Oct 2021 | 472.90 | 475.20 | 495.90 | 468.05 | 7476 | -2.00% |
| 20 Oct 2021 | 482.55 | 489.95 | 489.95 | 482.00 | 511 | -0.22% |
| 19 Oct 2021 | 483.60 | 480.10 | 509.20 | 480.00 | 2340 | -1.39% |
| 18 Oct 2021 | 490.40 | 491.00 | 493.60 | 482.30 | 1272 | 0.52% |
| 14 Oct 2021 | 487.85 | 496.95 | 496.95 | 485.25 | 826 | -0.44% |
| 13 Oct 2021 | 490.00 | 490.60 | 495.00 | 484.10 | 3502 | 0.08% |
| 12 Oct 2021 | 489.60 | 498.60 | 498.60 | 488.05 | 266 | -0.40% |
| 11 Oct 2021 | 491.55 | 493.00 | 503.35 | 490.00 | 4993 | -0.55% |
| 08 Oct 2021 | 494.25 | 492.60 | 497.20 | 490.00 | 2177 | -0.54% |
| 07 Oct 2021 | 496.95 | 497.50 | 501.95 | 495.05 | 1671 | 0.11% |
| 06 Oct 2021 | 496.40 | 488.95 | 508.60 | 481.15 | 3602 | 2.57% |
| 05 Oct 2021 | 483.95 | 489.45 | 489.45 | 480.00 | 1367 | 0.85% |
| 04 Oct 2021 | 479.85 | 475.25 | 491.90 | 475.00 | 2653 | -0.21% |
| 01 Oct 2021 | 480.85 | 490.95 | 490.95 | 478.05 | 928 | -0.27% |
| 30 Sep 2021 | 482.15 | 485.00 | 485.00 | 478.35 | 1191 | 0.48% |
| 29 Sep 2021 | 479.85 | 481.85 | 482.05 | 477.45 | 1159 | -0.94% |
| 28 Sep 2021 | 484.40 | 485.00 | 485.00 | 480.25 | 958 | -0.12% |
| 27 Sep 2021 | 485.00 | 485.00 | 490.35 | 480.25 | 879 | 0.00% |
| 24 Sep 2021 | 485.00 | 492.00 | 492.00 | 480.00 | 1109 | -1.20% |
| 23 Sep 2021 | 490.90 | 492.00 | 492.05 | 485.05 | 907 | 1.64% |
| 22 Sep 2021 | 483.00 | 494.95 | 494.95 | 477.10 | 703 | 0.63% |
| 21 Sep 2021 | 480.00 | 477.80 | 491.80 | 475.00 | 1846 | -1.55% |
| 20 Sep 2021 | 487.55 | 496.60 | 496.60 | 487.00 | 1060 | 0.05% |
| 17 Sep 2021 | 487.30 | 488.30 | 492.95 | 487.00 | 1437 | -0.85% |
| 16 Sep 2021 | 491.50 | 494.45 | 494.45 | 487.25 | 2127 | -0.60% |
| 15 Sep 2021 | 494.45 | 487.25 | 495.00 | 487.25 | 1416 | 1.26% |
| 14 Sep 2021 | 488.30 | 493.00 | 495.80 | 487.00 | 5953 | -0.80% |
| 13 Sep 2021 | 492.25 | 502.90 | 502.90 | 487.20 | 2990 | -0.39% |
| 09 Sep 2021 | 494.20 | 508.35 | 508.35 | 491.20 | 4432 | -0.36% |
| 08 Sep 2021 | 496.00 | 509.95 | 509.95 | 488.50 | 1156 | -0.73% |
| 07 Sep 2021 | 499.65 | 490.05 | 500.05 | 490.05 | 1476 | 0.73% |
| 06 Sep 2021 | 496.05 | 496.20 | 499.95 | 491.10 | 1372 | 0.32% |
| 03 Sep 2021 | 494.45 | 496.50 | 496.50 | 488.75 | 1305 | 0.48% |
| 02 Sep 2021 | 492.10 | 487.10 | 493.50 | 487.00 | 1520 | 0.45% |
| 01 Sep 2021 | 489.90 | 481.00 | 496.90 | 481.00 | 1391 | -0.19% |
| 31 Aug 2021 | 490.85 | 486.20 | 500.00 | 486.20 | 1674 | -0.96% |
| 30 Aug 2021 | 495.60 | 500.05 | 505.00 | 492.20 | 3317 | -2.33% |
| 27 Aug 2021 | 507.40 | 516.60 | 516.60 | 484.15 | 7161 | -0.16% |
| 26 Aug 2021 | 508.20 | 496.60 | 524.00 | 491.00 | 3681 | 3.77% |
| 25 Aug 2021 | 489.75 | 499.70 | 499.95 | 488.00 | 1450 | 1.25% |
| 24 Aug 2021 | 483.70 | 475.10 | 494.00 | 475.10 | 2974 | -0.29% |
| 23 Aug 2021 | 485.10 | 504.00 | 504.00 | 475.00 | 2406 | -1.60% |
| 20 Aug 2021 | 493.00 | 507.00 | 518.00 | 491.45 | 3606 | -2.18% |
| 18 Aug 2021 | 504.00 | 510.00 | 510.00 | 500.20 | 1080 | -0.19% |
| 17 Aug 2021 | 504.95 | 510.00 | 511.90 | 501.20 | 1902 | 0.04% |
| 16 Aug 2021 | 504.75 | 508.00 | 522.40 | 504.00 | 3226 | -2.85% |
| 13 Aug 2021 | 519.55 | 520.00 | 535.00 | 515.05 | 15844 | 3.57% |
| 12 Aug 2021 | 501.65 | 498.00 | 512.00 | 495.80 | 2811 | 0.96% |
| 11 Aug 2021 | 496.90 | 491.35 | 499.00 | 475.20 | 3143 | 1.04% |
| 10 Aug 2021 | 491.80 | 501.00 | 519.80 | 491.05 | 2384 | -1.59% |
| 09 Aug 2021 | 499.75 | 515.00 | 515.00 | 497.05 | 1277 | 0.75% |
| 06 Aug 2021 | 496.05 | 509.95 | 509.95 | 493.00 | 1737 | -1.07% |
| 05 Aug 2021 | 501.40 | 500.05 | 516.00 | 490.20 | 1315 | -0.68% |
| 04 Aug 2021 | 504.85 | 518.60 | 518.60 | 502.20 | 2034 | -0.59% |
| 03 Aug 2021 | 507.85 | 522.00 | 524.00 | 502.05 | 6573 | -0.65% |
| 02 Aug 2021 | 511.15 | 508.95 | 518.00 | 502.00 | 3585 | 2.03% |
| 30 Jul 2021 | 501.00 | 501.75 | 511.90 | 490.00 | 2507 | 1.35% |
| 29 Jul 2021 | 494.35 | 499.95 | 500.00 | 489.00 | 2026 | 0.08% |
| 28 Jul 2021 | 493.95 | 494.05 | 501.20 | 490.10 | 3733 | -0.01% |
| 27 Jul 2021 | 494.00 | 506.00 | 506.00 | 492.55 | 1708 | -0.92% |
| 26 Jul 2021 | 498.60 | 516.00 | 516.00 | 495.05 | 3419 | -2.86% |
| 23 Jul 2021 | 513.30 | 512.20 | 516.85 | 506.55 | 2235 | -0.18% |
| 22 Jul 2021 | 514.20 | 522.00 | 530.60 | 513.00 | 3565 | -1.75% |
| 20 Jul 2021 | 523.35 | 503.50 | 531.00 | 503.00 | 5996 | 0.90% |
| 19 Jul 2021 | 518.70 | 500.00 | 524.55 | 500.00 | 3749 | 3.03% |
| 16 Jul 2021 | 503.45 | 506.90 | 520.00 | 501.00 | 2224 | -0.65% |
| 15 Jul 2021 | 506.75 | 529.45 | 529.45 | 500.00 | 2734 | -2.80% |
| 14 Jul 2021 | 521.35 | 527.00 | 534.80 | 520.10 | 3029 | 0.31% |
| 13 Jul 2021 | 519.75 | 497.00 | 535.00 | 486.75 | 11975 | 6.07% |
| 12 Jul 2021 | 490.00 | 482.95 | 495.00 | 474.30 | 3051 | 2.12% |
| 09 Jul 2021 | 479.85 | 474.80 | 483.85 | 474.00 | 1568 | 0.43% |
| 08 Jul 2021 | 477.80 | 481.35 | 484.95 | 475.00 | 3570 | 1.29% |
| 07 Jul 2021 | 471.70 | 478.00 | 478.00 | 470.00 | 1368 | -1.05% |
| 06 Jul 2021 | 476.70 | 479.00 | 486.45 | 473.25 | 3811 | 0.15% |
| 05 Jul 2021 | 476.00 | 477.85 | 489.90 | 470.00 | 2267 | 0.58% |
| 02 Jul 2021 | 473.25 | 481.10 | 488.35 | 470.00 | 3655 | -1.63% |
| 01 Jul 2021 | 481.10 | 483.00 | 489.95 | 476.00 | 1484 | -0.49% |
| 30 Jun 2021 | 483.45 | 485.00 | 489.90 | 481.60 | 1182 | -0.02% |
| 29 Jun 2021 | 483.55 | 482.60 | 489.90 | 481.30 | 1416 | -0.83% |
| 28 Jun 2021 | 487.60 | 488.00 | 490.00 | 479.00 | 958 | -0.08% |
| 25 Jun 2021 | 488.00 | 490.50 | 490.50 | 484.00 | 2030 | 0.68% |
| 24 Jun 2021 | 484.70 | 484.05 | 491.95 | 483.00 | 487 | 0.02% |
| 23 Jun 2021 | 484.60 | 480.15 | 495.00 | 480.10 | 1268 | 0.10% |
| 22 Jun 2021 | 484.10 | 480.10 | 495.00 | 480.00 | 3148 | 1.63% |
| 21 Jun 2021 | 476.35 | 485.00 | 493.75 | 470.00 | 1520 | -1.58% |
| 18 Jun 2021 | 484.00 | 490.60 | 500.00 | 475.00 | 3788 | -0.34% |
| 17 Jun 2021 | 485.65 | 487.00 | 488.95 | 481.10 | 2182 | -0.28% |
| 16 Jun 2021 | 487.00 | 486.15 | 497.50 | 480.10 | 3983 | -2.05% |
| 15 Jun 2021 | 497.20 | 490.00 | 499.70 | 490.00 | 1546 | 0.05% |
| 14 Jun 2021 | 496.95 | 500.00 | 500.00 | 481.10 | 3453 | 0.56% |
| 11 Jun 2021 | 494.20 | 504.00 | 509.45 | 490.00 | 4493 | -1.19% |
| 10 Jun 2021 | 500.15 | 490.00 | 506.45 | 485.25 | 4022 | 3.17% |
| 09 Jun 2021 | 484.80 | 480.00 | 500.00 | 480.00 | 9618 | -1.79% |
| 08 Jun 2021 | 493.65 | 500.00 | 519.25 | 489.00 | 7178 | -2.36% |
| 07 Jun 2021 | 505.60 | 515.10 | 525.95 | 498.10 | 13714 | -1.97% |
| 04 Jun 2021 | 515.75 | 548.00 | 548.00 | 513.05 | 26192 | -3.95% |
| 03 Jun 2021 | 536.95 | 555.50 | 559.90 | 525.00 | 35471 | -5.12% |
| 02 Jun 2021 | 565.95 | 557.90 | 570.00 | 545.60 | 14868 | 4.50% |
| 01 Jun 2021 | 541.60 | 534.55 | 548.00 | 522.70 | 6817 | 1.32% |
| 31 May 2021 | 534.55 | 549.00 | 556.00 | 515.50 | 5375 | -0.11% |
| 28 May 2021 | 535.15 | 550.00 | 552.90 | 531.80 | 5752 | -2.60% |
| 27 May 2021 | 549.45 | 545.00 | 555.00 | 541.00 | 2901 | 1.83% |
| 26 May 2021 | 539.60 | 531.95 | 544.95 | 515.15 | 8291 | 3.16% |
| 25 May 2021 | 523.05 | 489.00 | 530.00 | 479.00 | 14085 | 8.05% |
| 24 May 2021 | 484.10 | 479.00 | 489.00 | 468.30 | 5026 | 1.10% |
| 21 May 2021 | 478.85 | 479.95 | 480.00 | 473.05 | 4147 | 0.11% |
| 20 May 2021 | 478.30 | 480.50 | 480.50 | 471.05 | 2051 | 1.65% |
| 19 May 2021 | 470.55 | 476.50 | 476.50 | 468.65 | 1807 | -1.25% |
| 18 May 2021 | 476.50 | 465.00 | 480.00 | 465.00 | 3984 | 2.33% |
| 17 May 2021 | 465.65 | 466.05 | 484.45 | 455.00 | 5273 | -0.15% |
| 14 May 2021 | 466.35 | 490.00 | 490.95 | 462.30 | 5556 | -4.12% |
| 12 May 2021 | 486.40 | 486.30 | 493.00 | 481.00 | 6044 | 0.64% |
| 11 May 2021 | 483.30 | 474.90 | 487.80 | 460.00 | 9343 | 2.97% |
| 10 May 2021 | 469.35 | 457.90 | 472.00 | 445.05 | 9696 | 4.09% |
| 07 May 2021 | 450.90 | 443.20 | 455.90 | 443.10 | 7695 | 1.09% |
| 06 May 2021 | 446.05 | 453.00 | 454.95 | 441.35 | 1854 | -1.55% |
| 05 May 2021 | 453.05 | 457.80 | 457.80 | 449.00 | 2724 | 0.83% |
| 04 May 2021 | 449.30 | 443.00 | 453.50 | 439.00 | 5356 | 0.93% |
| 03 May 2021 | 445.15 | 445.00 | 448.45 | 437.05 | 2433 | 0.86% |
| 30 Apr 2021 | 441.35 | 448.50 | 448.50 | 437.10 | 1253 | -0.14% |
| 29 Apr 2021 | 441.95 | 443.30 | 448.95 | 436.10 | 4551 | -0.24% |
| 28 Apr 2021 | 443.00 | 457.85 | 457.85 | 440.05 | 5937 | -2.16% |
| 27 Apr 2021 | 452.80 | 457.50 | 457.50 | 445.10 | 4627 | 0.64% |
| 26 Apr 2021 | 449.90 | 458.50 | 458.50 | 445.25 | 2969 | 0.06% |
| 23 Apr 2021 | 449.65 | 458.90 | 465.00 | 446.00 | 7690 | 0.92% |
| 22 Apr 2021 | 445.55 | 420.30 | 450.00 | 420.30 | 12915 | 5.43% |
| 20 Apr 2021 | 422.60 | 416.65 | 424.80 | 415.15 | 2541 | 0.65% |
| 19 Apr 2021 | 419.85 | 422.50 | 422.75 | 415.00 | 3763 | -0.69% |
| 16 Apr 2021 | 422.75 | 422.95 | 424.80 | 416.00 | 2762 | 1.62% |
| 15 Apr 2021 | 416.00 | 410.00 | 419.90 | 410.00 | 2825 | 0.71% |
| 13 Apr 2021 | 413.05 | 411.95 | 419.00 | 409.05 | 3377 | 0.81% |
| 12 Apr 2021 | 409.75 | 406.00 | 412.20 | 403.10 | 6824 | 1.25% |
| 09 Apr 2021 | 404.70 | 397.45 | 407.80 | 397.35 | 3421 | 0.22% |
| 08 Apr 2021 | 403.80 | 407.50 | 407.50 | 400.00 | 4941 | 0.75% |
| 07 Apr 2021 | 400.80 | 396.50 | 404.00 | 396.00 | 2148 | -0.55% |
| 06 Apr 2021 | 403.00 | 395.10 | 403.00 | 395.10 | 1433 | 1.55% |
| 05 Apr 2021 | 396.85 | 400.00 | 404.50 | 394.15 | 1892 | -0.79% |
| 01 Apr 2021 | 400.00 | 391.10 | 405.00 | 391.10 | 993 | 0.40% |
| 31 Mar 2021 | 398.40 | 395.00 | 399.90 | 393.00 | 1372 | 0.86% |
| 30 Mar 2021 | 395.00 | 396.00 | 398.45 | 391.00 | 1418 | -0.33% |
| 26 Mar 2021 | 396.30 | 397.00 | 399.80 | 393.00 | 861 | 0.28% |
| 25 Mar 2021 | 395.20 | 392.25 | 400.00 | 390.30 | 2651 | -0.01% |
| 24 Mar 2021 | 395.25 | 396.00 | 399.00 | 393.00 | 2582 | -0.68% |
| 23 Mar 2021 | 397.95 | 395.00 | 400.00 | 391.65 | 1490 | 0.33% |
| 22 Mar 2021 | 396.65 | 396.50 | 399.75 | 394.00 | 569 | 0.15% |
| 19 Mar 2021 | 396.05 | 393.00 | 396.50 | 391.00 | 3820 | -0.01% |
| 18 Mar 2021 | 396.10 | 399.95 | 400.00 | 394.30 | 1350 | 0.10% |
| 17 Mar 2021 | 395.70 | 400.00 | 404.95 | 395.00 | 3045 | -0.64% |
| 16 Mar 2021 | 398.25 | 396.50 | 399.45 | 395.30 | 2146 | 0.66% |
| 15 Mar 2021 | 395.65 | 396.00 | 396.40 | 394.00 | 4346 | -0.08% |
| 12 Mar 2021 | 395.95 | 395.00 | 400.00 | 394.10 | 830 | -0.06% |
| 10 Mar 2021 | 396.20 | 399.95 | 399.95 | 393.00 | 4294 | 0.83% |
| 09 Mar 2021 | 392.95 | 394.05 | 400.00 | 391.20 | 1846 | -0.82% |
| 08 Mar 2021 | 396.20 | 402.00 | 402.00 | 393.30 | 1465 | 0.43% |
| 05 Mar 2021 | 394.50 | 398.00 | 404.95 | 393.00 | 955 | -1.42% |
| 04 Mar 2021 | 400.20 | 403.95 | 404.00 | 397.05 | 1516 | 0.18% |
| 03 Mar 2021 | 399.50 | 399.95 | 404.90 | 393.10 | 3531 | 0.87% |
| 02 Mar 2021 | 396.05 | 399.50 | 399.90 | 392.50 | 1699 | 0.90% |
| 01 Mar 2021 | 392.50 | 400.00 | 400.00 | 390.00 | 5331 | -0.76% |
| 26 Feb 2021 | 395.50 | 396.00 | 409.80 | 394.00 | 5257 | -1.29% |
| 25 Feb 2021 | 400.65 | 396.50 | 407.95 | 396.50 | 3906 | 1.35% |
| 24 Feb 2021 | 395.30 | 396.45 | 406.75 | 392.00 | 3496 | -1.67% |
| 23 Feb 2021 | 402.00 | 395.00 | 405.00 | 395.00 | 1763 | 0.42% |
| 22 Feb 2021 | 400.30 | 393.80 | 409.95 | 393.55 | 1197 | -1.01% |
| 19 Feb 2021 | 404.40 | 407.00 | 410.00 | 400.00 | 1604 | 0.50% |
| 18 Feb 2021 | 402.40 | 411.00 | 411.00 | 402.15 | 2552 | -0.48% |
| 17 Feb 2021 | 404.35 | 405.05 | 412.75 | 403.30 | 1912 | -1.20% |
| 16 Feb 2021 | 409.25 | 409.00 | 413.45 | 404.10 | 2170 | 0.92% |
| 15 Feb 2021 | 405.50 | 413.00 | 416.50 | 404.05 | 3918 | -1.48% |
| 12 Feb 2021 | 411.60 | 413.00 | 415.00 | 408.00 | 2431 | 0.01% |
| 11 Feb 2021 | 411.55 | 412.95 | 413.00 | 404.05 | 1484 | 0.61% |
| 10 Feb 2021 | 409.05 | 401.40 | 413.80 | 401.40 | 2145 | 1.33% |
| 09 Feb 2021 | 403.70 | 406.30 | 413.00 | 402.70 | 3929 | -0.47% |
| 08 Feb 2021 | 405.60 | 402.00 | 416.90 | 400.10 | 1516 | 0.90% |
| 05 Feb 2021 | 402.00 | 412.00 | 419.75 | 399.90 | 4378 | -2.27% |
| 04 Feb 2021 | 411.35 | 408.00 | 414.90 | 401.00 | 2880 | 0.94% |
| 03 Feb 2021 | 407.50 | 406.25 | 415.00 | 393.00 | 2042 | 0.51% |
| 02 Feb 2021 | 405.45 | 404.40 | 409.80 | 404.25 | 1584 | 0.66% |
| 01 Feb 2021 | 402.80 | 410.00 | 410.00 | 401.00 | 1688 | -0.04% |
| 29 Jan 2021 | 402.95 | 413.90 | 413.90 | 401.10 | 1254 | -0.28% |
| 28 Jan 2021 | 404.10 | 400.55 | 414.00 | 400.00 | 643 | 0.71% |
| 27 Jan 2021 | 401.25 | 405.30 | 413.50 | 400.10 | 731 | -2.37% |
| 25 Jan 2021 | 411.00 | 414.00 | 420.00 | 406.10 | 1435 | -0.80% |
| 22 Jan 2021 | 414.30 | 414.30 | 418.10 | 414.00 | 3796 | 0.28% |
| 21 Jan 2021 | 413.15 | 426.30 | 426.30 | 412.30 | 1869 | -1.15% |
| 20 Jan 2021 | 417.95 | 412.20 | 423.80 | 412.20 | 5959 | 0.78% |
| 19 Jan 2021 | 414.70 | 416.65 | 424.70 | 410.70 | 2290 | 0.13% |
| 18 Jan 2021 | 414.15 | 438.65 | 439.90 | 405.70 | 1499 | 0.01% |
| 15 Jan 2021 | 414.10 | 425.00 | 425.00 | 412.00 | 2354 | -0.84% |
| 14 Jan 2021 | 417.60 | 428.50 | 428.50 | 411.20 | 2684 | -0.43% |
| 13 Jan 2021 | 419.40 | 420.00 | 429.95 | 418.00 | 3628 | -0.92% |
| 12 Jan 2021 | 423.30 | 420.50 | 430.30 | 420.00 | 3529 | 0.40% |
| 11 Jan 2021 | 421.60 | 448.50 | 448.50 | 420.00 | 3486 | -2.89% |
| 08 Jan 2021 | 434.15 | 443.00 | 444.90 | 425.00 | 8350 | -2.36% |
| 07 Jan 2021 | 444.65 | 435.45 | 448.95 | 425.10 | 4413 | 4.75% |
| 06 Jan 2021 | 424.50 | 443.00 | 451.00 | 416.00 | 14330 | -2.76% |
| 05 Jan 2021 | 436.55 | 439.00 | 441.95 | 430.00 | 4969 | 0.69% |
| 04 Jan 2021 | 433.55 | 435.00 | 438.50 | 421.00 | 4254 | 3.25% |
| 01 Jan 2021 | 419.90 | 361.00 | 430.00 | 361.00 | 12968 | -1.89% |
| 31 Dec 2020 | 428.00 | 428.10 | 433.95 | 427.05 | 1710 | -1.60% |
| 30 Dec 2020 | 434.95 | 422.10 | 435.00 | 422.10 | 1012 | 0.12% |
| 29 Dec 2020 | 434.45 | 433.00 | 438.90 | 422.10 | 1487 | 2.43% |
| 28 Dec 2020 | 424.15 | 426.05 | 430.10 | 421.90 | 1057 | -0.56% |
