Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 32.80 | 33.59 | 33.59 | 32.80 | 27 | 9.33% |
| 18 Dec 2025 | 30.00 | 29.75 | 30.02 | 29.65 | 1220 | -3.19% |
| 17 Dec 2025 | 30.99 | 32.96 | 33.15 | 30.90 | 281 | -5.52% |
| 16 Dec 2025 | 32.80 | 31.51 | 33.00 | 31.00 | 3799 | 2.02% |
| 15 Dec 2025 | 32.15 | 32.00 | 32.55 | 32.00 | 573 | 0.47% |
| 12 Dec 2025 | 32.00 | 30.75 | 32.48 | 30.75 | 344 | 3.16% |
| 11 Dec 2025 | 31.02 | 31.75 | 32.45 | 31.00 | 2593 | 0.06% |
| 10 Dec 2025 | 31.00 | 32.55 | 33.25 | 31.00 | 6425 | 1.97% |
| 09 Dec 2025 | 30.40 | 32.31 | 32.31 | 30.15 | 738 | -5.91% |
| 08 Dec 2025 | 32.31 | 33.40 | 34.00 | 32.31 | 432 | 0.50% |
| 05 Dec 2025 | 32.15 | 32.50 | 33.80 | 31.00 | 1248 | 0.09% |
| 04 Dec 2025 | 32.12 | 32.42 | 32.42 | 30.30 | 912 | -0.43% |
| 03 Dec 2025 | 32.26 | 31.30 | 32.95 | 31.30 | 1612 | -3.47% |
| 02 Dec 2025 | 33.42 | 33.00 | 33.75 | 31.50 | 259 | -3.24% |
| 01 Dec 2025 | 34.54 | 33.50 | 34.54 | 33.50 | 70 | 2.83% |
| 28 Nov 2025 | 33.59 | 31.75 | 33.70 | 31.75 | 1904 | 7.28% |
| 27 Nov 2025 | 31.31 | 30.15 | 33.00 | 30.15 | 3628 | -7.78% |
| 26 Nov 2025 | 33.95 | 32.05 | 34.00 | 32.05 | 21 | 2.72% |
| 25 Nov 2025 | 33.05 | 33.05 | 33.05 | 31.60 | 82 | 0.00% |
| 24 Nov 2025 | 33.05 | 33.50 | 33.50 | 33.00 | 436 | -2.74% |
| 21 Nov 2025 | 33.98 | 33.99 | 33.99 | 33.98 | 2 | -1.36% |
| 19 Nov 2025 | 34.45 | 33.00 | 34.80 | 33.00 | 153 | 2.10% |
| 18 Nov 2025 | 33.74 | 34.00 | 34.00 | 33.45 | 511 | 1.53% |
| 17 Nov 2025 | 33.23 | 34.94 | 34.94 | 32.55 | 2162 | -4.89% |
| 14 Nov 2025 | 34.94 | 34.95 | 34.95 | 34.80 | 121 | 4.11% |
| 13 Nov 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 130 | -0.47% |
| 12 Nov 2025 | 33.72 | 33.75 | 33.98 | 33.00 | 1107 | 0.57% |
| 11 Nov 2025 | 33.53 | 33.95 | 33.95 | 32.50 | 3887 | -1.06% |
| 10 Nov 2025 | 33.89 | 32.61 | 34.90 | 32.61 | 238 | 3.93% |
| 07 Nov 2025 | 32.61 | 34.80 | 34.80 | 31.10 | 2147 | -6.72% |
| 06 Nov 2025 | 34.96 | 34.20 | 34.96 | 33.55 | 651 | 2.73% |
| 04 Nov 2025 | 34.03 | 35.30 | 35.45 | 34.00 | 1851 | -3.87% |
| 03 Nov 2025 | 35.40 | 35.17 | 35.80 | 35.05 | 271 | 1.14% |
| 31 Oct 2025 | 35.00 | 33.10 | 35.89 | 33.10 | 849 | 2.70% |
| 30 Oct 2025 | 34.08 | 35.80 | 35.80 | 34.05 | 1447 | -4.64% |
| 29 Oct 2025 | 35.74 | 34.90 | 36.50 | 34.90 | 1612 | 2.41% |
| 28 Oct 2025 | 34.90 | 34.80 | 35.10 | 34.25 | 796 | -3.03% |
| 27 Oct 2025 | 35.99 | 33.50 | 36.30 | 33.50 | 39 | 2.65% |
| 24 Oct 2025 | 35.06 | 33.50 | 36.50 | 33.50 | 746 | -0.40% |
| 23 Oct 2025 | 35.20 | 35.60 | 35.60 | 35.00 | 303 | -1.04% |
| 21 Oct 2025 | 35.57 | 35.80 | 35.80 | 35.55 | 54 | 2.24% |
| 20 Oct 2025 | 34.79 | 35.90 | 35.90 | 31.00 | 3505 | -0.57% |
| 17 Oct 2025 | 34.99 | 34.40 | 37.20 | 34.30 | 775 | 2.31% |
| 16 Oct 2025 | 34.20 | 35.35 | 35.35 | 34.05 | 494 | -3.42% |
| 15 Oct 2025 | 35.41 | 34.68 | 35.45 | 34.00 | 600 | 0.06% |
| 14 Oct 2025 | 35.39 | 35.20 | 35.49 | 35.20 | 48 | 0.11% |
| 13 Oct 2025 | 35.35 | 35.66 | 35.66 | 35.35 | 294 | -0.39% |
| 10 Oct 2025 | 35.49 | 34.35 | 35.69 | 34.10 | 1165 | 1.40% |
| 09 Oct 2025 | 35.00 | 34.20 | 35.00 | 34.06 | 445 | -1.41% |
| 08 Oct 2025 | 35.50 | 35.17 | 35.90 | 34.40 | 2126 | 1.43% |
| 07 Oct 2025 | 35.00 | 37.98 | 37.98 | 34.90 | 490 | 0.75% |
| 03 Oct 2025 | 34.74 | 37.00 | 37.00 | 34.04 | 2162 | -6.11% |
| 01 Oct 2025 | 37.00 | 41.90 | 41.90 | 35.00 | 1704 | 0.93% |
| 30 Sep 2025 | 36.66 | 35.00 | 38.00 | 35.00 | 487 | 4.74% |
| 29 Sep 2025 | 35.00 | 34.70 | 36.20 | 34.25 | 1187 | -6.57% |
| 26 Sep 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 1 | 0.00% |
| 24 Sep 2025 | 37.46 | 37.20 | 37.50 | 36.00 | 417 | -0.58% |
| 23 Sep 2025 | 37.68 | 37.20 | 37.68 | 35.50 | 540 | 1.29% |
| 22 Sep 2025 | 37.20 | 36.72 | 37.80 | 36.60 | 7954 | 6.07% |
| 19 Sep 2025 | 35.07 | 36.00 | 36.94 | 34.10 | 3313 | -1.93% |
| 18 Sep 2025 | 35.76 | 38.99 | 39.90 | 35.30 | 1459 | -5.87% |
| 17 Sep 2025 | 37.99 | 37.37 | 39.70 | 36.05 | 4571 | 1.66% |
| 16 Sep 2025 | 37.37 | 37.00 | 40.00 | 36.30 | 1117 | -0.98% |
| 15 Sep 2025 | 37.74 | 32.25 | 41.00 | 32.25 | 12152 | 4.86% |
| 12 Sep 2025 | 35.99 | 35.00 | 36.35 | 35.00 | 1478 | 2.83% |
| 11 Sep 2025 | 35.00 | 34.94 | 35.11 | 34.00 | 60 | -0.31% |
| 10 Sep 2025 | 35.11 | 34.35 | 36.39 | 33.55 | 4862 | 2.45% |
| 09 Sep 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 400 | -1.38% |
| 08 Sep 2025 | 34.75 | 36.30 | 36.50 | 34.36 | 1354 | -2.11% |
| 05 Sep 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 384 | 0.00% |
| 04 Sep 2025 | 35.50 | 35.33 | 35.50 | 35.33 | 351 | 0.48% |
| 03 Sep 2025 | 35.33 | 34.10 | 36.38 | 34.10 | 2223 | 3.91% |
| 02 Sep 2025 | 34.00 | 36.00 | 36.00 | 34.00 | 502 | -1.36% |
| 01 Sep 2025 | 34.47 | 33.55 | 35.90 | 33.51 | 671 | 3.98% |
| 29 Aug 2025 | 33.15 | 33.11 | 33.15 | 33.11 | 116 | 1.50% |
| 28 Aug 2025 | 32.66 | 34.66 | 35.35 | 32.00 | 3453 | -5.85% |
| 26 Aug 2025 | 34.69 | 35.50 | 36.95 | 34.66 | 136 | -3.34% |
| 25 Aug 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 230 | 0.00% |
| 22 Aug 2025 | 35.89 | 34.65 | 35.89 | 34.26 | 663 | -0.17% |
| 21 Aug 2025 | 35.95 | 34.10 | 38.40 | 34.10 | 604 | 4.63% |
| 19 Aug 2025 | 34.36 | 34.60 | 34.60 | 34.36 | 202 | -2.86% |
| 18 Aug 2025 | 35.37 | 38.49 | 39.50 | 35.25 | 628 | -1.75% |
| 14 Aug 2025 | 36.00 | 36.99 | 36.99 | 34.20 | 373 | 1.41% |
| 13 Aug 2025 | 35.50 | 35.50 | 37.55 | 35.00 | 713 | -2.74% |
| 12 Aug 2025 | 36.50 | 35.25 | 36.50 | 35.25 | 585 | -1.35% |
| 11 Aug 2025 | 37.00 | 36.05 | 38.50 | 35.70 | 838 | 2.64% |
| 08 Aug 2025 | 36.05 | 36.20 | 36.25 | 36.00 | 440 | -0.22% |
| 07 Aug 2025 | 36.13 | 38.80 | 38.80 | 35.85 | 236 | -2.98% |
| 06 Aug 2025 | 37.24 | 39.50 | 39.50 | 36.05 | 311 | 2.22% |
| 05 Aug 2025 | 36.43 | 36.83 | 39.90 | 36.00 | 693 | -3.06% |
| 04 Aug 2025 | 37.58 | 39.80 | 39.83 | 36.75 | 6491 | 2.79% |
| 01 Aug 2025 | 36.56 | 32.18 | 39.94 | 32.18 | 17539 | 9.82% |
| 31 Jul 2025 | 33.29 | 33.00 | 34.50 | 32.60 | 2619 | -6.88% |
| 30 Jul 2025 | 35.75 | 36.85 | 36.85 | 33.01 | 185 | 4.17% |
| 29 Jul 2025 | 34.32 | 34.55 | 34.55 | 34.00 | 489 | -4.85% |
| 28 Jul 2025 | 36.07 | 34.50 | 36.49 | 34.50 | 268 | 3.80% |
| 24 Jul 2025 | 34.75 | 36.79 | 36.79 | 34.70 | 85 | -2.20% |
| 23 Jul 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 208 | 0.48% |
| 22 Jul 2025 | 35.36 | 34.25 | 36.74 | 34.25 | 332 | 1.03% |
| 21 Jul 2025 | 35.00 | 36.00 | 36.00 | 34.35 | 210 | -3.53% |
| 17 Jul 2025 | 36.28 | 35.50 | 36.90 | 35.50 | 1525 | 0.36% |
| 16 Jul 2025 | 36.15 | 35.30 | 36.29 | 34.35 | 324 | 2.41% |
| 15 Jul 2025 | 35.30 | 36.25 | 36.40 | 35.00 | 2023 | -3.16% |
| 14 Jul 2025 | 36.45 | 36.40 | 36.45 | 36.25 | 712 | 7.17% |
| 11 Jul 2025 | 34.01 | 36.51 | 36.51 | 34.01 | 1087 | -7.13% |
| 10 Jul 2025 | 36.62 | 36.61 | 37.40 | 36.10 | 465 | 1.52% |
| 09 Jul 2025 | 36.07 | 36.45 | 36.80 | 36.00 | 2040 | -5.08% |
| 08 Jul 2025 | 38.00 | 36.75 | 39.00 | 36.00 | 385 | 3.37% |
| 07 Jul 2025 | 36.76 | 42.80 | 42.80 | 36.00 | 795 | -1.29% |
| 04 Jul 2025 | 37.24 | 38.90 | 38.90 | 37.20 | 350 | -4.27% |
| 03 Jul 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 2 | 0.00% |
| 02 Jul 2025 | 38.90 | 38.00 | 38.90 | 38.00 | 5 | 2.77% |
| 01 Jul 2025 | 37.85 | 39.50 | 41.00 | 37.50 | 6565 | 0.93% |
| 30 Jun 2025 | 37.50 | 37.99 | 37.99 | 37.50 | 405 | -1.29% |
| 27 Jun 2025 | 37.99 | 38.00 | 38.00 | 37.99 | 101 | -2.46% |
| 26 Jun 2025 | 38.95 | 39.50 | 41.00 | 35.80 | 1724 | 3.81% |
| 25 Jun 2025 | 37.52 | 37.51 | 38.81 | 37.50 | 1497 | 0.03% |
| 24 Jun 2025 | 37.51 | 38.50 | 39.80 | 36.50 | 459 | -0.61% |
| 23 Jun 2025 | 37.74 | 37.52 | 40.00 | 37.00 | 801 | -0.34% |
| 20 Jun 2025 | 37.87 | 37.00 | 38.34 | 36.50 | 1194 | -2.02% |
| 19 Jun 2025 | 38.65 | 36.00 | 38.69 | 36.00 | 104 | 7.36% |
| 18 Jun 2025 | 36.00 | 36.97 | 37.97 | 35.35 | 288 | -2.62% |
| 17 Jun 2025 | 36.97 | 41.00 | 41.00 | 35.17 | 2730 | -2.45% |
| 16 Jun 2025 | 37.90 | 37.95 | 37.95 | 36.05 | 316 | -2.52% |
| 13 Jun 2025 | 38.88 | 37.73 | 39.78 | 36.10 | 15815 | 3.05% |
| 12 Jun 2025 | 37.73 | 38.32 | 38.32 | 37.50 | 889 | -1.05% |
| 11 Jun 2025 | 38.13 | 37.75 | 41.00 | 37.00 | 4607 | 1.52% |
| 10 Jun 2025 | 37.56 | 37.80 | 38.40 | 35.00 | 17096 | 4.62% |
| 09 Jun 2025 | 35.90 | 35.98 | 35.98 | 35.90 | 357 | 2.02% |
| 06 Jun 2025 | 35.19 | 34.25 | 35.70 | 34.25 | 1560 | 0.57% |
| 05 Jun 2025 | 34.99 | 35.05 | 35.99 | 34.10 | 2686 | -2.53% |
| 04 Jun 2025 | 35.90 | 35.90 | 35.90 | 35.00 | 300 | -1.59% |
| 03 Jun 2025 | 36.48 | 38.00 | 38.00 | 35.82 | 3554 | 1.90% |
| 02 Jun 2025 | 35.80 | 36.00 | 36.00 | 34.00 | 3290 | -2.82% |
| 30 May 2025 | 36.84 | 38.00 | 38.00 | 35.34 | 1171 | 5.26% |
| 29 May 2025 | 35.00 | 37.00 | 37.00 | 33.65 | 3217 | -1.44% |
| 28 May 2025 | 35.51 | 37.75 | 37.75 | 35.00 | 2299 | 1.14% |
| 27 May 2025 | 35.11 | 35.00 | 38.45 | 35.00 | 3205 | -1.65% |
| 26 May 2025 | 35.70 | 33.00 | 36.90 | 33.00 | 404 | -1.19% |
| 23 May 2025 | 36.13 | 36.00 | 40.30 | 35.55 | 1267 | 2.44% |
| 22 May 2025 | 35.27 | 36.00 | 36.00 | 34.65 | 31 | -0.65% |
| 21 May 2025 | 35.50 | 35.99 | 36.10 | 34.10 | 1368 | -1.39% |
| 20 May 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 2 | 1.44% |
| 19 May 2025 | 35.49 | 35.99 | 35.99 | 34.15 | 117 | 2.54% |
| 16 May 2025 | 34.61 | 36.00 | 36.00 | 34.50 | 1150 | -1.11% |
| 15 May 2025 | 35.00 | 35.60 | 36.55 | 35.00 | 1585 | -1.82% |
| 14 May 2025 | 35.65 | 36.75 | 36.75 | 34.75 | 1516 | 1.86% |
| 13 May 2025 | 35.00 | 33.50 | 35.49 | 33.50 | 1018 | -1.41% |
| 12 May 2025 | 35.50 | 35.90 | 35.90 | 35.00 | 154 | 7.54% |
| 09 May 2025 | 33.01 | 34.00 | 34.00 | 33.01 | 200 | -3.98% |
| 08 May 2025 | 34.38 | 35.00 | 36.85 | 33.30 | 214 | -0.87% |
| 07 May 2025 | 34.68 | 34.67 | 34.69 | 34.67 | 100 | 0.03% |
| 06 May 2025 | 34.67 | 33.60 | 34.90 | 33.30 | 692 | -2.48% |
| 05 May 2025 | 35.55 | 36.45 | 36.45 | 33.25 | 150 | 0.42% |
| 02 May 2025 | 35.40 | 33.45 | 35.59 | 33.45 | 206 | 3.72% |
| 30 Apr 2025 | 34.13 | 35.80 | 35.80 | 32.81 | 1307 | -4.66% |
| 29 Apr 2025 | 35.80 | 35.99 | 35.99 | 34.00 | 245 | 6.93% |
| 28 Apr 2025 | 33.48 | 36.50 | 36.50 | 33.20 | 1196 | -3.74% |
| 25 Apr 2025 | 34.78 | 34.45 | 36.50 | 34.00 | 1500 | -5.62% |
| 24 Apr 2025 | 36.85 | 34.50 | 36.85 | 34.50 | 1057 | 4.60% |
| 23 Apr 2025 | 35.23 | 34.10 | 36.80 | 34.10 | 1568 | -3.90% |
| 22 Apr 2025 | 36.66 | 36.80 | 36.80 | 35.10 | 1078 | 1.86% |
| 21 Apr 2025 | 35.99 | 35.35 | 36.50 | 35.30 | 1983 | 2.39% |
| 17 Apr 2025 | 35.15 | 36.83 | 36.83 | 33.55 | 2620 | 2.69% |
| 16 Apr 2025 | 34.23 | 34.22 | 35.65 | 34.20 | 364 | -4.01% |
| 15 Apr 2025 | 35.66 | 36.60 | 37.20 | 33.15 | 1774 | -1.60% |
| 11 Apr 2025 | 36.24 | 36.50 | 36.50 | 36.24 | 325 | 4.14% |
| 09 Apr 2025 | 34.80 | 34.80 | 34.80 | 34.72 | 2650 | 0.55% |
| 08 Apr 2025 | 34.61 | 33.00 | 35.69 | 32.50 | 72 | 7.55% |
| 07 Apr 2025 | 32.18 | 31.00 | 36.00 | 28.21 | 813 | -7.95% |
| 04 Apr 2025 | 34.96 | 37.00 | 37.50 | 34.30 | 2598 | -3.64% |
| 03 Apr 2025 | 36.28 | 34.90 | 36.50 | 33.95 | 2177 | 3.69% |
| 02 Apr 2025 | 34.99 | 33.81 | 34.99 | 33.11 | 152 | 3.49% |
| 01 Apr 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 347 | 0.00% |
| 28 Mar 2025 | 33.81 | 35.00 | 36.00 | 33.35 | 14526 | 0.71% |
| 27 Mar 2025 | 33.57 | 35.00 | 35.00 | 33.50 | 1920 | -0.89% |
| 26 Mar 2025 | 33.87 | 35.98 | 35.98 | 33.50 | 1069 | -5.86% |
| 25 Mar 2025 | 35.98 | 36.79 | 36.79 | 35.98 | 939 | 1.64% |
| 24 Mar 2025 | 35.40 | 34.40 | 36.40 | 34.15 | 19212 | 1.00% |
| 21 Mar 2025 | 35.05 | 36.05 | 36.05 | 33.99 | 20790 | -2.91% |
| 20 Mar 2025 | 36.10 | 33.51 | 36.77 | 33.51 | 16349 | 3.00% |
| 19 Mar 2025 | 35.05 | 33.34 | 35.86 | 33.34 | 17678 | 0.69% |
| 18 Mar 2025 | 34.81 | 36.34 | 36.34 | 34.00 | 649 | 3.45% |
| 17 Mar 2025 | 33.65 | 33.56 | 35.49 | 33.51 | 955 | 0.51% |
| 13 Mar 2025 | 33.48 | 35.49 | 35.49 | 33.40 | 2094 | -5.66% |
| 12 Mar 2025 | 35.49 | 35.81 | 35.99 | 33.00 | 2555 | -0.89% |
| 11 Mar 2025 | 35.81 | 34.75 | 35.85 | 33.90 | 435 | 3.05% |
| 10 Mar 2025 | 34.75 | 35.90 | 36.89 | 32.97 | 1304 | 0.00% |
| 07 Mar 2025 | 34.75 | 37.50 | 37.50 | 34.13 | 2321 | -4.79% |
| 06 Mar 2025 | 36.50 | 37.00 | 37.00 | 35.05 | 2715 | 6.07% |
| 05 Mar 2025 | 34.41 | 38.00 | 38.00 | 34.02 | 2531 | -3.04% |
| 04 Mar 2025 | 35.49 | 31.10 | 36.99 | 31.10 | 777 | 5.59% |
| 03 Mar 2025 | 33.61 | 38.00 | 38.00 | 32.61 | 2032 | -3.83% |
| 28 Feb 2025 | 34.95 | 37.48 | 37.50 | 34.00 | 1242 | 5.02% |
| 27 Feb 2025 | 33.28 | 35.70 | 35.75 | 33.12 | 959 | -6.88% |
| 25 Feb 2025 | 35.74 | 35.65 | 37.79 | 35.65 | 365 | -5.55% |
| 24 Feb 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 20 | -0.29% |
| 21 Feb 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 150 | -0.73% |
| 20 Feb 2025 | 38.23 | 39.80 | 39.80 | 38.00 | 1277 | 5.78% |
| 19 Feb 2025 | 36.14 | 33.00 | 37.90 | 33.00 | 1648 | 0.39% |
| 18 Feb 2025 | 36.00 | 36.43 | 36.43 | 36.00 | 1825 | -1.18% |
| 17 Feb 2025 | 36.43 | 36.25 | 37.18 | 34.65 | 6863 | 0.83% |
| 14 Feb 2025 | 36.13 | 37.25 | 37.98 | 35.60 | 4332 | -5.54% |
| 13 Feb 2025 | 38.25 | 37.85 | 38.25 | 37.85 | 10 | 1.06% |
| 12 Feb 2025 | 37.85 | 39.95 | 39.95 | 35.56 | 704 | 2.60% |
| 11 Feb 2025 | 36.89 | 38.43 | 38.43 | 36.51 | 1432 | -2.10% |
| 10 Feb 2025 | 37.68 | 39.50 | 39.90 | 37.00 | 9124 | -4.99% |
| 07 Feb 2025 | 39.66 | 41.50 | 41.50 | 39.60 | 408 | -4.62% |
| 06 Feb 2025 | 41.58 | 41.60 | 41.60 | 41.58 | 18 | -0.29% |
| 05 Feb 2025 | 41.70 | 40.90 | 42.50 | 40.00 | 6177 | 1.71% |
| 04 Feb 2025 | 41.00 | 41.00 | 41.40 | 41.00 | 4309 | 4.99% |
| 03 Feb 2025 | 39.05 | 39.20 | 39.20 | 39.00 | 515 | -0.03% |
| 01 Feb 2025 | 39.06 | 40.00 | 40.90 | 38.80 | 1632 | -4.50% |
| 31 Jan 2025 | 40.90 | 41.00 | 41.00 | 38.10 | 818 | 6.23% |
| 30 Jan 2025 | 38.50 | 38.60 | 38.60 | 38.50 | 68 | 1.16% |
| 29 Jan 2025 | 38.06 | 39.99 | 39.99 | 38.00 | 1903 | 0.93% |
| 28 Jan 2025 | 37.71 | 37.55 | 41.84 | 37.00 | 1408 | 0.43% |
| 27 Jan 2025 | 37.55 | 38.33 | 38.50 | 37.01 | 573 | -2.06% |
| 24 Jan 2025 | 38.34 | 41.80 | 41.80 | 38.05 | 4098 | -0.67% |
| 23 Jan 2025 | 38.60 | 37.58 | 41.50 | 37.58 | 53 | 0.65% |
| 22 Jan 2025 | 38.35 | 39.25 | 40.99 | 38.30 | 1294 | -1.64% |
| 21 Jan 2025 | 38.99 | 40.85 | 40.85 | 37.37 | 3529 | -4.55% |
| 20 Jan 2025 | 40.85 | 40.95 | 41.15 | 40.80 | 1318 | 4.61% |
| 17 Jan 2025 | 39.05 | 39.21 | 40.35 | 39.00 | 3880 | -3.53% |
| 16 Jan 2025 | 40.48 | 37.00 | 41.98 | 37.00 | 2225 | 2.69% |
| 15 Jan 2025 | 39.42 | 42.35 | 42.35 | 38.65 | 2539 | -2.38% |
| 14 Jan 2025 | 40.38 | 40.00 | 41.95 | 37.83 | 1047 | 0.98% |
| 13 Jan 2025 | 39.99 | 40.10 | 40.10 | 38.20 | 1209 | -0.17% |
| 10 Jan 2025 | 40.06 | 40.59 | 40.59 | 39.28 | 371 | -4.62% |
| 09 Jan 2025 | 42.00 | 42.39 | 42.39 | 40.07 | 2097 | 0.02% |
| 08 Jan 2025 | 41.99 | 41.68 | 42.00 | 41.50 | 3939 | 2.67% |
| 07 Jan 2025 | 40.90 | 40.65 | 40.90 | 39.32 | 346 | 0.62% |
| 06 Jan 2025 | 40.65 | 41.05 | 42.40 | 40.60 | 2449 | -0.97% |
| 03 Jan 2025 | 41.05 | 41.70 | 42.20 | 41.05 | 1175 | 0.12% |
| 02 Jan 2025 | 41.00 | 42.11 | 42.18 | 40.71 | 694 | -1.68% |
| 01 Jan 2025 | 41.70 | 42.85 | 42.85 | 41.70 | 818 | 2.08% |
| 31 Dec 2024 | 40.85 | 42.50 | 42.50 | 40.66 | 3118 | -0.87% |
| 30 Dec 2024 | 41.21 | 40.56 | 42.90 | 40.56 | 2747 | -2.25% |
| 27 Dec 2024 | 42.16 | 42.40 | 42.50 | 40.62 | 1099 | -0.78% |
| 26 Dec 2024 | 42.49 | 44.80 | 44.80 | 41.34 | 2179 | 2.43% |
| 24 Dec 2024 | 41.48 | 43.30 | 43.30 | 41.00 | 601 | 0.12% |
| 23 Dec 2024 | 41.43 | 41.15 | 43.39 | 41.10 | 1370 | -0.70% |
| 20 Dec 2024 | 41.72 | 43.40 | 43.40 | 40.90 | 4318 | -2.18% |
| 19 Dec 2024 | 42.65 | 42.50 | 42.80 | 40.71 | 1009 | -0.33% |
| 18 Dec 2024 | 42.79 | 43.40 | 43.40 | 42.10 | 2359 | 0.56% |
| 17 Dec 2024 | 42.55 | 42.80 | 43.40 | 41.34 | 5974 | -0.58% |
| 16 Dec 2024 | 42.80 | 42.79 | 42.80 | 42.00 | 1694 | 3.66% |
| 13 Dec 2024 | 41.29 | 41.30 | 42.80 | 40.72 | 2183 | 0.56% |
| 12 Dec 2024 | 41.06 | 42.99 | 42.99 | 40.61 | 2706 | -3.16% |
| 11 Dec 2024 | 42.40 | 42.05 | 42.89 | 41.36 | 1619 | 1.19% |
| 10 Dec 2024 | 41.90 | 42.90 | 42.90 | 41.55 | 1867 | -0.17% |
| 09 Dec 2024 | 41.97 | 43.00 | 43.00 | 41.26 | 2117 | -0.31% |
| 06 Dec 2024 | 42.10 | 41.40 | 42.44 | 40.52 | 3986 | 2.36% |
| 05 Dec 2024 | 41.13 | 42.40 | 42.50 | 41.10 | 8786 | -0.15% |
| 04 Dec 2024 | 41.19 | 40.50 | 42.15 | 40.50 | 3062 | 1.10% |
| 03 Dec 2024 | 40.74 | 43.00 | 43.00 | 40.70 | 1655 | 0.00% |
| 02 Dec 2024 | 40.74 | 41.98 | 41.98 | 40.70 | 779 | -1.21% |
| 29 Nov 2024 | 41.24 | 41.80 | 41.80 | 40.06 | 1556 | 1.63% |
| 28 Nov 2024 | 40.58 | 42.00 | 42.00 | 39.10 | 8674 | -1.70% |
| 27 Nov 2024 | 41.28 | 42.00 | 42.00 | 40.32 | 4115 | 2.38% |
| 26 Nov 2024 | 40.32 | 41.00 | 41.00 | 40.30 | 971 | 0.22% |
| 25 Nov 2024 | 40.23 | 42.37 | 42.37 | 40.00 | 2205 | -0.79% |
| 22 Nov 2024 | 40.55 | 40.31 | 41.20 | 40.31 | 2728 | 0.62% |
| 21 Nov 2024 | 40.30 | 40.64 | 41.97 | 40.10 | 1702 | -0.86% |
| 19 Nov 2024 | 40.65 | 41.50 | 41.50 | 40.51 | 692 | 0.77% |
| 18 Nov 2024 | 40.34 | 42.64 | 42.64 | 40.28 | 1924 | -2.09% |
| 14 Nov 2024 | 41.20 | 40.10 | 41.39 | 39.80 | 4945 | 1.45% |
| 13 Nov 2024 | 40.61 | 40.00 | 42.00 | 39.72 | 9267 | -0.64% |
| 12 Nov 2024 | 40.87 | 40.67 | 41.81 | 40.25 | 7361 | 0.12% |
| 11 Nov 2024 | 40.82 | 41.94 | 42.49 | 40.50 | 7112 | -2.67% |
| 08 Nov 2024 | 41.94 | 42.99 | 42.99 | 40.25 | 7235 | 0.26% |
| 07 Nov 2024 | 41.83 | 45.99 | 45.99 | 41.06 | 1766 | -1.37% |
| 06 Nov 2024 | 42.41 | 44.95 | 44.95 | 41.01 | 4031 | -0.09% |
| 05 Nov 2024 | 42.45 | 42.00 | 43.00 | 42.00 | 3179 | -0.12% |
| 04 Nov 2024 | 42.50 | 42.01 | 43.00 | 42.00 | 3264 | 1.17% |
| 01 Nov 2024 | 42.01 | 42.80 | 42.80 | 40.21 | 1185 | 1.11% |
| 31 Oct 2024 | 41.55 | 42.80 | 42.80 | 41.50 | 2817 | -0.98% |
| 30 Oct 2024 | 41.96 | 41.20 | 41.96 | 41.20 | 251 | 2.59% |
| 29 Oct 2024 | 40.90 | 40.30 | 41.90 | 39.10 | 6079 | 1.67% |
| 28 Oct 2024 | 40.23 | 40.01 | 42.84 | 40.00 | 6768 | 0.52% |
| 25 Oct 2024 | 40.02 | 41.73 | 43.00 | 40.00 | 2744 | -1.23% |
| 24 Oct 2024 | 40.52 | 41.00 | 41.00 | 40.50 | 1214 | 0.25% |
| 23 Oct 2024 | 40.42 | 40.31 | 41.50 | 40.12 | 1992 | 0.27% |
| 22 Oct 2024 | 40.31 | 42.00 | 42.40 | 40.20 | 5985 | -4.07% |
| 21 Oct 2024 | 42.02 | 42.10 | 43.00 | 42.00 | 3107 | -1.89% |
| 18 Oct 2024 | 42.83 | 41.50 | 43.98 | 41.50 | 4124 | 2.71% |
| 17 Oct 2024 | 41.70 | 43.15 | 44.47 | 41.30 | 3966 | -5.66% |
| 16 Oct 2024 | 44.20 | 45.47 | 45.47 | 43.02 | 2407 | -0.38% |
| 15 Oct 2024 | 44.37 | 43.00 | 45.90 | 42.10 | 10431 | 4.38% |
| 14 Oct 2024 | 42.51 | 43.95 | 43.95 | 42.07 | 2515 | 0.35% |
| 11 Oct 2024 | 42.36 | 42.40 | 42.70 | 41.57 | 5309 | 0.91% |
| 10 Oct 2024 | 41.98 | 42.80 | 44.64 | 41.90 | 4765 | -0.07% |
| 09 Oct 2024 | 42.01 | 41.10 | 44.39 | 40.25 | 28307 | 2.21% |
| 08 Oct 2024 | 41.10 | 41.20 | 41.20 | 39.61 | 764 | -0.24% |
| 07 Oct 2024 | 41.20 | 40.57 | 41.30 | 39.50 | 2729 | 1.55% |
| 04 Oct 2024 | 40.57 | 41.85 | 41.85 | 40.22 | 2567 | 0.02% |
| 03 Oct 2024 | 40.56 | 40.20 | 41.93 | 40.16 | 11476 | -2.03% |
| 01 Oct 2024 | 41.40 | 42.43 | 42.43 | 41.00 | 1590 | -0.48% |
| 30 Sep 2024 | 41.60 | 43.30 | 43.30 | 40.60 | 2423 | 0.60% |
| 27 Sep 2024 | 41.35 | 42.92 | 42.92 | 41.00 | 4216 | -0.55% |
| 26 Sep 2024 | 41.58 | 41.21 | 42.77 | 41.21 | 1010 | -0.41% |
| 25 Sep 2024 | 41.75 | 41.95 | 41.99 | 40.81 | 12214 | 1.21% |
| 24 Sep 2024 | 41.25 | 43.38 | 43.38 | 39.95 | 47506 | -3.17% |
| 23 Sep 2024 | 42.60 | 40.31 | 45.00 | 40.31 | 6430 | -0.09% |
| 20 Sep 2024 | 42.64 | 42.41 | 43.55 | 42.40 | 1008 | 1.16% |
| 19 Sep 2024 | 42.15 | 42.00 | 43.99 | 42.00 | 7963 | -3.04% |
| 18 Sep 2024 | 43.47 | 45.00 | 45.00 | 43.20 | 4434 | -0.66% |
| 17 Sep 2024 | 43.76 | 42.83 | 43.80 | 42.83 | 814 | 2.22% |
| 16 Sep 2024 | 42.81 | 43.00 | 43.79 | 42.50 | 3226 | -1.54% |
| 13 Sep 2024 | 43.48 | 42.70 | 43.50 | 42.70 | 1261 | 1.87% |
| 12 Sep 2024 | 42.68 | 43.02 | 43.60 | 42.67 | 4358 | -0.79% |
| 11 Sep 2024 | 43.02 | 43.06 | 43.64 | 43.01 | 2419 | -0.09% |
| 10 Sep 2024 | 43.06 | 43.05 | 43.70 | 43.00 | 5024 | 0.02% |
| 09 Sep 2024 | 43.05 | 43.87 | 43.87 | 42.65 | 2203 | -1.87% |
| 06 Sep 2024 | 43.87 | 45.80 | 45.80 | 43.11 | 4388 | -1.46% |
| 05 Sep 2024 | 44.52 | 44.85 | 44.85 | 44.00 | 3032 | 0.27% |
| 04 Sep 2024 | 44.40 | 43.20 | 44.68 | 43.00 | 3901 | 3.71% |
| 03 Sep 2024 | 42.81 | 43.12 | 43.95 | 42.00 | 1658 | -1.81% |
| 02 Sep 2024 | 43.60 | 43.55 | 44.48 | 43.00 | 2945 | 0.14% |
| 30 Aug 2024 | 43.54 | 43.84 | 44.99 | 42.62 | 4700 | -0.68% |
| 29 Aug 2024 | 43.84 | 46.00 | 46.00 | 43.67 | 11286 | -1.53% |
| 28 Aug 2024 | 44.52 | 46.99 | 48.27 | 44.00 | 25797 | -5.28% |
| 27 Aug 2024 | 47.00 | 49.00 | 49.00 | 45.00 | 2588 | -0.95% |
| 26 Aug 2024 | 47.45 | 49.99 | 49.99 | 45.75 | 4022 | 2.82% |
| 23 Aug 2024 | 46.15 | 48.10 | 48.38 | 45.26 | 10582 | -3.43% |
| 22 Aug 2024 | 47.79 | 42.50 | 50.90 | 42.50 | 88074 | 9.79% |
| 21 Aug 2024 | 43.53 | 42.06 | 43.64 | 42.06 | 4549 | 3.50% |
| 20 Aug 2024 | 42.06 | 42.95 | 42.95 | 41.80 | 9750 | -0.50% |
| 19 Aug 2024 | 42.27 | 41.89 | 42.39 | 40.80 | 8070 | 5.41% |
| 16 Aug 2024 | 40.10 | 43.00 | 43.00 | 39.91 | 44929 | -5.76% |
| 14 Aug 2024 | 42.55 | 43.50 | 43.50 | 42.10 | 1894 | 0.07% |
| 13 Aug 2024 | 42.52 | 43.00 | 43.25 | 42.50 | 2833 | -2.01% |
| 12 Aug 2024 | 43.39 | 43.14 | 44.00 | 42.50 | 4039 | -0.41% |
| 09 Aug 2024 | 43.57 | 43.05 | 43.95 | 42.00 | 19526 | 3.99% |
| 08 Aug 2024 | 41.90 | 42.85 | 42.85 | 41.66 | 965 | -1.23% |
| 07 Aug 2024 | 42.42 | 42.95 | 42.95 | 41.61 | 9552 | 1.53% |
| 06 Aug 2024 | 41.78 | 42.69 | 44.00 | 41.61 | 6400 | -2.13% |
| 05 Aug 2024 | 42.69 | 42.60 | 42.99 | 42.00 | 4406 | -1.52% |
| 02 Aug 2024 | 43.35 | 41.90 | 44.00 | 41.70 | 10562 | 4.51% |
| 01 Aug 2024 | 41.48 | 43.11 | 45.00 | 41.00 | 30319 | -7.82% |
| 31 Jul 2024 | 45.00 | 48.00 | 48.00 | 44.50 | 8438 | -2.28% |
| 30 Jul 2024 | 46.05 | 43.70 | 46.50 | 43.66 | 4639 | 5.47% |
| 29 Jul 2024 | 43.66 | 44.00 | 44.40 | 43.66 | 1483 | -0.21% |
| 26 Jul 2024 | 43.75 | 42.50 | 45.00 | 42.48 | 992 | -0.57% |
| 25 Jul 2024 | 44.00 | 44.38 | 44.90 | 43.60 | 792 | -0.88% |
| 24 Jul 2024 | 44.39 | 44.41 | 44.41 | 43.12 | 460 | 1.95% |
| 23 Jul 2024 | 43.54 | 44.50 | 44.50 | 42.33 | 637 | -4.29% |
| 22 Jul 2024 | 45.49 | 44.60 | 46.14 | 43.05 | 2129 | 4.10% |
| 19 Jul 2024 | 43.70 | 43.50 | 46.00 | 43.00 | 1590 | -0.55% |
| 18 Jul 2024 | 43.94 | 45.57 | 45.57 | 42.70 | 7404 | -4.60% |
| 16 Jul 2024 | 46.06 | 45.95 | 46.99 | 44.51 | 3174 | 1.77% |
| 15 Jul 2024 | 45.26 | 44.71 | 45.85 | 44.71 | 1109 | 0.98% |
| 12 Jul 2024 | 44.82 | 45.00 | 45.75 | 44.62 | 976 | -0.40% |
| 11 Jul 2024 | 45.00 | 46.01 | 46.01 | 44.50 | 850 | -0.24% |
| 10 Jul 2024 | 45.11 | 47.50 | 47.50 | 43.50 | 4580 | 0.07% |
| 09 Jul 2024 | 45.08 | 46.00 | 46.50 | 44.51 | 1630 | -2.74% |
| 08 Jul 2024 | 46.35 | 47.98 | 47.98 | 45.24 | 2702 | 2.89% |
| 05 Jul 2024 | 45.05 | 45.00 | 46.00 | 43.21 | 12679 | -3.20% |
| 04 Jul 2024 | 46.54 | 44.50 | 47.00 | 44.50 | 2607 | 3.68% |
| 03 Jul 2024 | 44.89 | 44.60 | 44.90 | 44.60 | 850 | -1.34% |
| 02 Jul 2024 | 45.50 | 44.50 | 46.70 | 44.50 | 5074 | -0.48% |
| 01 Jul 2024 | 45.72 | 45.70 | 46.20 | 45.00 | 3564 | 0.04% |
| 28 Jun 2024 | 45.70 | 46.00 | 46.00 | 44.20 | 2329 | 0.71% |
| 27 Jun 2024 | 45.38 | 44.30 | 45.80 | 44.25 | 3447 | 2.55% |
| 26 Jun 2024 | 44.25 | 44.32 | 44.32 | 44.25 | 864 | -0.56% |
| 25 Jun 2024 | 44.50 | 44.80 | 46.80 | 44.10 | 9134 | -0.49% |
| 24 Jun 2024 | 44.72 | 43.80 | 45.40 | 43.80 | 771 | 1.04% |
| 21 Jun 2024 | 44.26 | 45.45 | 45.45 | 43.65 | 13841 | -2.27% |
| 20 Jun 2024 | 45.29 | 43.60 | 45.50 | 43.60 | 1672 | 2.86% |
| 19 Jun 2024 | 44.03 | 44.01 | 45.00 | 43.50 | 5608 | 0.05% |
| 18 Jun 2024 | 44.01 | 47.85 | 47.85 | 43.00 | 6281 | -1.92% |
| 14 Jun 2024 | 44.87 | 42.01 | 45.00 | 42.01 | 3955 | 3.32% |
| 13 Jun 2024 | 43.43 | 43.01 | 44.95 | 42.50 | 8845 | 1.00% |
| 12 Jun 2024 | 43.00 | 42.20 | 43.80 | 42.20 | 2427 | 2.36% |
| 11 Jun 2024 | 42.01 | 40.21 | 43.00 | 40.21 | 840 | -1.11% |
| 10 Jun 2024 | 42.48 | 43.85 | 43.85 | 41.65 | 1117 | -1.19% |
| 07 Jun 2024 | 42.99 | 44.63 | 44.63 | 41.05 | 2280 | -1.74% |
| 06 Jun 2024 | 43.75 | 40.10 | 43.90 | 40.10 | 1363 | 11.89% |
| 05 Jun 2024 | 39.10 | 39.65 | 41.20 | 39.10 | 1007 | -1.39% |
| 04 Jun 2024 | 39.65 | 41.00 | 41.60 | 39.50 | 1275 | -2.82% |
| 03 Jun 2024 | 40.80 | 40.05 | 41.16 | 40.05 | 2964 | -0.85% |
| 31 May 2024 | 41.15 | 44.00 | 44.00 | 41.00 | 3179 | -2.33% |
| 30 May 2024 | 42.13 | 41.81 | 43.44 | 41.60 | 178 | 1.03% |
| 29 May 2024 | 41.70 | 42.42 | 42.89 | 41.52 | 443 | -2.80% |
| 28 May 2024 | 42.90 | 43.42 | 43.42 | 42.20 | 976 | -1.20% |
| 27 May 2024 | 43.42 | 42.00 | 43.95 | 42.00 | 2873 | 3.14% |
| 24 May 2024 | 42.10 | 43.00 | 44.00 | 41.51 | 777 | -1.75% |
| 23 May 2024 | 42.85 | 42.50 | 44.89 | 42.50 | 788 | -0.40% |
| 22 May 2024 | 43.02 | 45.34 | 45.34 | 43.00 | 859 | -3.22% |
| 21 May 2024 | 44.45 | 42.71 | 44.60 | 42.71 | 630 | 4.54% |
| 18 May 2024 | 42.52 | 42.25 | 42.52 | 42.25 | 42 | -1.41% |
| 17 May 2024 | 43.13 | 43.28 | 43.80 | 42.61 | 1025 | -0.37% |
| 16 May 2024 | 43.29 | 44.48 | 44.48 | 42.10 | 2704 | -1.66% |
| 15 May 2024 | 44.02 | 43.60 | 44.50 | 42.73 | 2273 | 0.99% |
| 14 May 2024 | 43.59 | 43.15 | 43.80 | 42.61 | 328 | -1.22% |
| 13 May 2024 | 44.13 | 45.80 | 45.80 | 42.35 | 65 | 0.46% |
| 10 May 2024 | 43.93 | 46.89 | 46.89 | 41.21 | 2482 | 3.24% |
| 09 May 2024 | 42.55 | 46.50 | 46.50 | 42.40 | 550 | -1.69% |
| 08 May 2024 | 43.28 | 42.54 | 43.80 | 42.54 | 1188 | -0.30% |
| 07 May 2024 | 43.41 | 47.70 | 47.70 | 42.25 | 4465 | 1.57% |
| 06 May 2024 | 42.74 | 45.70 | 45.70 | 42.10 | 3719 | -2.84% |
| 03 May 2024 | 43.99 | 44.00 | 44.95 | 43.10 | 1351 | 0.32% |
| 02 May 2024 | 43.85 | 43.55 | 45.63 | 43.55 | 2390 | -2.38% |
| 30 Apr 2024 | 44.92 | 43.21 | 45.00 | 43.21 | 7258 | 2.37% |
| 29 Apr 2024 | 43.88 | 45.61 | 45.61 | 43.21 | 794 | 0.55% |
| 26 Apr 2024 | 43.64 | 44.55 | 44.99 | 43.61 | 408 | -2.87% |
| 25 Apr 2024 | 44.93 | 44.11 | 45.00 | 43.55 | 1764 | 1.86% |
| 24 Apr 2024 | 44.11 | 44.20 | 44.62 | 43.21 | 3214 | 0.02% |
| 23 Apr 2024 | 44.10 | 45.30 | 45.30 | 43.70 | 617 | -2.65% |
| 22 Apr 2024 | 45.30 | 43.59 | 45.40 | 43.59 | 101 | 3.92% |
| 19 Apr 2024 | 43.59 | 43.88 | 45.85 | 42.20 | 3786 | 1.44% |
| 18 Apr 2024 | 42.97 | 43.60 | 44.00 | 42.50 | 9457 | -1.26% |
| 16 Apr 2024 | 43.52 | 43.30 | 44.05 | 43.25 | 1468 | 0.69% |
| 15 Apr 2024 | 43.22 | 44.90 | 44.90 | 42.61 | 1282 | -3.96% |
| 12 Apr 2024 | 45.00 | 47.49 | 47.49 | 44.05 | 1859 | -1.32% |
| 10 Apr 2024 | 45.60 | 45.07 | 46.70 | 44.30 | 3045 | 1.18% |
| 09 Apr 2024 | 45.07 | 45.02 | 47.34 | 45.02 | 4010 | 0.11% |
| 08 Apr 2024 | 45.02 | 47.50 | 47.50 | 45.00 | 922 | 0.67% |
| 05 Apr 2024 | 44.72 | 46.49 | 46.49 | 44.31 | 3344 | -3.81% |
| 04 Apr 2024 | 46.49 | 49.00 | 49.18 | 46.00 | 14524 | -0.36% |
| 03 Apr 2024 | 46.66 | 45.50 | 47.25 | 45.00 | 12361 | 2.41% |
| 02 Apr 2024 | 45.56 | 44.52 | 46.80 | 43.50 | 4727 | 4.38% |
| 01 Apr 2024 | 43.65 | 47.85 | 47.85 | 42.27 | 4798 | 3.71% |
| 28 Mar 2024 | 42.09 | 42.01 | 43.00 | 41.40 | 3658 | 0.29% |
| 27 Mar 2024 | 41.97 | 41.91 | 42.87 | 41.10 | 2938 | 0.14% |
| 26 Mar 2024 | 41.91 | 44.98 | 44.98 | 40.60 | 4990 | -0.66% |
| 22 Mar 2024 | 42.19 | 42.17 | 42.73 | 41.23 | 362 | 0.05% |
| 21 Mar 2024 | 42.17 | 41.80 | 42.84 | 41.11 | 1635 | 2.23% |
| 20 Mar 2024 | 41.25 | 42.25 | 42.35 | 40.42 | 3096 | -0.36% |
| 19 Mar 2024 | 41.40 | 48.00 | 48.00 | 40.89 | 8090 | -3.61% |
| 18 Mar 2024 | 42.95 | 42.61 | 43.49 | 42.50 | 1771 | 2.65% |
| 15 Mar 2024 | 41.84 | 43.55 | 43.55 | 41.45 | 5763 | -2.33% |
| 14 Mar 2024 | 42.84 | 40.00 | 43.00 | 40.00 | 5862 | 4.62% |
| 13 Mar 2024 | 40.95 | 43.32 | 44.39 | 40.40 | 7379 | -7.35% |
| 12 Mar 2024 | 44.20 | 43.61 | 45.50 | 43.00 | 8856 | -1.27% |
| 11 Mar 2024 | 44.77 | 45.79 | 45.79 | 44.20 | 1616 | -0.36% |
| 07 Mar 2024 | 44.93 | 45.00 | 46.80 | 44.41 | 2236 | -2.26% |
| 06 Mar 2024 | 45.97 | 46.00 | 47.89 | 44.42 | 4723 | -0.04% |
| 05 Mar 2024 | 45.99 | 45.11 | 48.00 | 45.11 | 3326 | -1.48% |
| 04 Mar 2024 | 46.68 | 48.34 | 48.35 | 46.50 | 1362 | -0.68% |
| 02 Mar 2024 | 47.00 | 48.60 | 49.15 | 46.40 | 2201 | 0.34% |
| 01 Mar 2024 | 46.84 | 48.89 | 48.89 | 46.66 | 1525 | -1.16% |
| 29 Feb 2024 | 47.39 | 46.65 | 49.00 | 46.65 | 3893 | -0.36% |
| 28 Feb 2024 | 47.56 | 47.41 | 50.27 | 45.60 | 17883 | 0.76% |
| 27 Feb 2024 | 47.20 | 46.30 | 49.55 | 46.30 | 3831 | -2.58% |
| 26 Feb 2024 | 48.45 | 51.25 | 51.25 | 48.20 | 4458 | -0.82% |
| 23 Feb 2024 | 48.85 | 50.40 | 50.99 | 48.25 | 13720 | -1.07% |
| 22 Feb 2024 | 49.38 | 45.98 | 51.80 | 45.65 | 91817 | 7.39% |
| 21 Feb 2024 | 45.98 | 46.07 | 47.49 | 45.01 | 6918 | -1.37% |
| 20 Feb 2024 | 46.62 | 46.99 | 47.00 | 45.51 | 6077 | 1.64% |
| 19 Feb 2024 | 45.87 | 49.99 | 49.99 | 45.22 | 4625 | 0.37% |
| 16 Feb 2024 | 45.70 | 44.30 | 47.77 | 44.30 | 4575 | 0.35% |
| 15 Feb 2024 | 45.54 | 46.91 | 46.98 | 44.66 | 4756 | 0.09% |
| 14 Feb 2024 | 45.50 | 42.65 | 46.00 | 42.65 | 5558 | 2.87% |
| 13 Feb 2024 | 44.23 | 44.00 | 45.67 | 42.60 | 10067 | -1.54% |
| 12 Feb 2024 | 44.92 | 46.99 | 46.99 | 44.00 | 2619 | -3.04% |
| 09 Feb 2024 | 46.33 | 47.50 | 47.50 | 45.00 | 2199 | 0.39% |
| 08 Feb 2024 | 46.15 | 47.70 | 47.70 | 46.00 | 1917 | -2.29% |
| 07 Feb 2024 | 47.23 | 48.00 | 48.00 | 46.33 | 4258 | -0.80% |
| 06 Feb 2024 | 47.61 | 48.65 | 48.65 | 45.30 | 4723 | 0.29% |
| 05 Feb 2024 | 47.47 | 49.03 | 49.20 | 46.87 | 7819 | -1.25% |
| 02 Feb 2024 | 48.07 | 46.50 | 48.88 | 46.50 | 7154 | 3.67% |
| 01 Feb 2024 | 46.37 | 46.15 | 48.50 | 46.15 | 5790 | -3.13% |
| 31 Jan 2024 | 47.87 | 49.59 | 49.59 | 47.16 | 5161 | -0.99% |
| 30 Jan 2024 | 48.35 | 48.00 | 50.29 | 47.60 | 4625 | 0.73% |
| 29 Jan 2024 | 48.00 | 48.38 | 49.89 | 47.10 | 8252 | 0.78% |
| 25 Jan 2024 | 47.63 | 45.33 | 48.38 | 45.33 | 4509 | 5.75% |
| 24 Jan 2024 | 45.04 | 46.95 | 46.95 | 44.00 | 10386 | -0.13% |
| 23 Jan 2024 | 45.10 | 48.00 | 48.94 | 45.00 | 6759 | -5.57% |
| 20 Jan 2024 | 47.76 | 48.61 | 49.69 | 47.20 | 2539 | -1.75% |
| 19 Jan 2024 | 48.61 | 48.80 | 48.95 | 47.80 | 3282 | 0.83% |
| 18 Jan 2024 | 48.21 | 48.85 | 49.69 | 46.56 | 4241 | 2.57% |
| 17 Jan 2024 | 47.00 | 47.00 | 49.95 | 47.00 | 6119 | -2.08% |
| 16 Jan 2024 | 48.00 | 47.71 | 49.50 | 47.51 | 2927 | 0.61% |
| 15 Jan 2024 | 47.71 | 51.01 | 52.89 | 47.30 | 37845 | -7.47% |
| 12 Jan 2024 | 51.56 | 53.00 | 55.00 | 51.20 | 15255 | -1.83% |
| 11 Jan 2024 | 52.52 | 48.99 | 55.71 | 45.06 | 99624 | 13.12% |
| 10 Jan 2024 | 46.43 | 46.92 | 48.98 | 46.00 | 4040 | -1.02% |
| 09 Jan 2024 | 46.91 | 46.25 | 49.20 | 44.51 | 17506 | 3.46% |
| 08 Jan 2024 | 45.34 | 47.22 | 47.22 | 44.30 | 2403 | 0.35% |
| 05 Jan 2024 | 45.18 | 45.50 | 46.00 | 44.01 | 10623 | 0.22% |
| 04 Jan 2024 | 45.08 | 45.50 | 46.95 | 43.25 | 4888 | -0.42% |
| 03 Jan 2024 | 45.27 | 47.45 | 47.45 | 42.61 | 6585 | -1.99% |
| 02 Jan 2024 | 46.19 | 45.13 | 46.95 | 45.10 | 1568 | 2.35% |
| 01 Jan 2024 | 45.13 | 46.99 | 46.99 | 44.15 | 10264 | 1.94% |
| 29 Dec 2023 | 44.27 | 43.79 | 45.30 | 43.79 | 1866 | -0.92% |
| 28 Dec 2023 | 44.68 | 47.45 | 47.50 | 44.50 | 13248 | 0.16% |
| 27 Dec 2023 | 44.61 | 44.54 | 46.49 | 44.00 | 2249 | 0.16% |
| 26 Dec 2023 | 44.54 | 44.50 | 46.79 | 44.10 | 3301 | 1.23% |
| 22 Dec 2023 | 44.00 | 43.65 | 44.90 | 43.65 | 1426 | 1.57% |
| 21 Dec 2023 | 43.32 | 43.00 | 43.33 | 43.00 | 1478 | -0.60% |
| 20 Dec 2023 | 43.58 | 45.50 | 46.46 | 43.07 | 4097 | -4.22% |
| 19 Dec 2023 | 45.50 | 45.90 | 46.29 | 43.57 | 9407 | 1.45% |
| 18 Dec 2023 | 44.85 | 45.85 | 46.69 | 43.25 | 5619 | -2.18% |
| 15 Dec 2023 | 45.85 | 46.50 | 46.50 | 44.51 | 4077 | 0.07% |
| 14 Dec 2023 | 45.82 | 47.00 | 48.40 | 44.40 | 10592 | -2.51% |
| 13 Dec 2023 | 47.00 | 47.80 | 48.39 | 45.01 | 1847 | -0.38% |
| 12 Dec 2023 | 47.18 | 44.10 | 49.14 | 44.10 | 19664 | 5.64% |
| 11 Dec 2023 | 44.66 | 45.89 | 46.00 | 44.25 | 10918 | 0.00% |
| 08 Dec 2023 | 44.66 | 44.40 | 45.84 | 43.35 | 12131 | 0.38% |
| 07 Dec 2023 | 44.49 | 43.42 | 44.90 | 43.00 | 4899 | 2.58% |
| 06 Dec 2023 | 43.37 | 43.25 | 46.70 | 42.70 | 19712 | -1.66% |
| 05 Dec 2023 | 44.10 | 45.00 | 45.79 | 44.00 | 1188 | -1.34% |
| 04 Dec 2023 | 44.70 | 44.62 | 46.69 | 43.11 | 11957 | -4.34% |
| 01 Dec 2023 | 46.73 | 44.06 | 46.87 | 44.00 | 5359 | 0.95% |
| 30 Nov 2023 | 46.29 | 47.50 | 47.80 | 44.00 | 4129 | -0.06% |
| 29 Nov 2023 | 46.32 | 47.00 | 47.40 | 45.10 | 4499 | -1.13% |
| 28 Nov 2023 | 46.85 | 47.90 | 47.90 | 45.25 | 1175 | 2.25% |
| 24 Nov 2023 | 45.82 | 45.87 | 48.35 | 43.00 | 7536 | 3.78% |
| 23 Nov 2023 | 44.15 | 46.99 | 46.99 | 43.63 | 1710 | -4.00% |
| 22 Nov 2023 | 45.99 | 49.79 | 49.79 | 43.85 | 1072 | 1.08% |
| 21 Nov 2023 | 45.50 | 46.80 | 46.80 | 43.22 | 2873 | 2.94% |
| 20 Nov 2023 | 44.20 | 43.80 | 45.50 | 43.80 | 3178 | -2.26% |
| 17 Nov 2023 | 45.22 | 44.20 | 46.00 | 44.00 | 6911 | 2.77% |
| 16 Nov 2023 | 44.00 | 44.20 | 44.75 | 43.77 | 6694 | -0.45% |
| 15 Nov 2023 | 44.20 | 46.37 | 46.37 | 43.05 | 9286 | 1.38% |
| 13 Nov 2023 | 43.60 | 44.45 | 45.00 | 43.50 | 1230 | -2.94% |
| 12 Nov 2023 | 44.92 | 47.85 | 47.85 | 43.06 | 2201 | 2.60% |
| 10 Nov 2023 | 43.78 | 43.60 | 45.69 | 43.60 | 2956 | 0.62% |
| 09 Nov 2023 | 43.51 | 44.00 | 45.10 | 42.01 | 4537 | -0.98% |
| 08 Nov 2023 | 43.94 | 47.28 | 47.28 | 43.80 | 295 | 0.34% |
| 07 Nov 2023 | 43.79 | 46.78 | 46.78 | 43.61 | 1337 | -4.37% |
| 06 Nov 2023 | 45.79 | 42.10 | 46.88 | 42.10 | 911 | 6.32% |
| 03 Nov 2023 | 43.07 | 45.73 | 45.73 | 43.00 | 10577 | -2.40% |
| 02 Nov 2023 | 44.13 | 44.60 | 46.66 | 43.52 | 883 | -1.12% |
| 01 Nov 2023 | 44.63 | 46.40 | 46.40 | 43.32 | 1197 | -3.98% |
| 31 Oct 2023 | 46.48 | 43.38 | 46.91 | 43.36 | 1267 | 3.77% |
| 30 Oct 2023 | 44.79 | 43.26 | 49.00 | 43.26 | 4887 | -6.10% |
| 27 Oct 2023 | 47.70 | 47.91 | 47.91 | 45.21 | 1370 | 5.65% |
| 26 Oct 2023 | 45.15 | 42.12 | 45.94 | 42.12 | 1893 | 2.08% |
| 25 Oct 2023 | 44.23 | 47.75 | 47.98 | 43.60 | 1051 | -4.47% |
| 23 Oct 2023 | 46.30 | 52.83 | 52.83 | 46.10 | 5145 | -4.34% |
| 20 Oct 2023 | 48.40 | 48.98 | 49.00 | 47.60 | 2084 | 2.52% |
| 19 Oct 2023 | 47.21 | 47.00 | 49.32 | 45.50 | 17973 | 0.49% |
| 18 Oct 2023 | 46.98 | 46.00 | 47.56 | 45.20 | 3595 | 2.35% |
| 17 Oct 2023 | 45.90 | 47.34 | 47.60 | 45.50 | 6803 | 1.12% |
| 16 Oct 2023 | 45.39 | 45.00 | 47.25 | 43.16 | 12297 | 0.87% |
| 13 Oct 2023 | 45.00 | 45.00 | 45.00 | 43.12 | 838 | 1.60% |
| 12 Oct 2023 | 44.29 | 44.11 | 44.60 | 44.11 | 2855 | -3.40% |
| 11 Oct 2023 | 45.85 | 43.30 | 46.35 | 43.16 | 2875 | 3.03% |
| 10 Oct 2023 | 44.50 | 45.65 | 45.65 | 43.77 | 1616 | -2.50% |
| 09 Oct 2023 | 45.64 | 45.00 | 47.27 | 44.55 | 516 | -0.04% |
| 06 Oct 2023 | 45.66 | 46.60 | 48.19 | 45.00 | 4520 | -3.00% |
| 05 Oct 2023 | 47.07 | 44.30 | 47.31 | 44.01 | 2037 | 4.14% |
| 04 Oct 2023 | 45.20 | 44.55 | 48.77 | 44.55 | 980 | -2.80% |
| 03 Oct 2023 | 46.50 | 46.05 | 47.90 | 46.05 | 5445 | -3.15% |
| 29 Sep 2023 | 48.01 | 47.99 | 48.01 | 47.99 | 446 | 2.00% |
| 28 Sep 2023 | 47.07 | 47.07 | 47.07 | 47.07 | 1600 | 1.99% |
| 27 Sep 2023 | 46.15 | 44.35 | 46.15 | 44.35 | 1499 | 1.99% |
| 26 Sep 2023 | 45.25 | 45.10 | 45.25 | 45.10 | 1274 | -1.63% |
| 25 Sep 2023 | 46.00 | 46.11 | 46.50 | 45.15 | 1609 | -0.13% |
| 22 Sep 2023 | 46.06 | 47.00 | 47.00 | 46.06 | 650 | -2.00% |
| 21 Sep 2023 | 47.00 | 46.50 | 47.00 | 46.50 | 18 | 0.00% |
| 20 Sep 2023 | 47.00 | 46.07 | 47.00 | 46.07 | 421 | 0.00% |
| 18 Sep 2023 | 47.00 | 46.99 | 47.00 | 46.99 | 965 | -1.96% |
| 15 Sep 2023 | 47.94 | 47.94 | 47.94 | 47.93 | 574 | 2.00% |
| 14 Sep 2023 | 47.00 | 46.50 | 48.31 | 46.50 | 1325 | -0.78% |
| 13 Sep 2023 | 47.37 | 49.29 | 49.29 | 47.37 | 628 | -1.99% |
| 12 Sep 2023 | 48.33 | 48.33 | 48.33 | 48.33 | 503 | -1.99% |
| 11 Sep 2023 | 49.31 | 50.28 | 50.28 | 49.28 | 2759 | -1.93% |
| 08 Sep 2023 | 50.28 | 51.30 | 51.30 | 50.28 | 183 | -1.99% |
| 07 Sep 2023 | 51.30 | 50.28 | 51.30 | 50.28 | 451 | 0.00% |
| 06 Sep 2023 | 51.30 | 49.91 | 51.92 | 49.91 | 1575 | 0.77% |
| 05 Sep 2023 | 50.91 | 50.91 | 52.85 | 50.91 | 4030 | -1.98% |
| 04 Sep 2023 | 51.94 | 51.94 | 51.94 | 51.94 | 1162 | -2.00% |
| 01 Sep 2023 | 53.00 | 51.69 | 53.00 | 51.69 | 2296 | 0.49% |
| 31 Aug 2023 | 52.74 | 52.70 | 52.94 | 50.88 | 2509 | 1.60% |
| 30 Aug 2023 | 51.91 | 49.90 | 51.91 | 49.90 | 6497 | 1.96% |
| 29 Aug 2023 | 50.91 | 51.94 | 51.94 | 50.91 | 1220 | -1.98% |
| 28 Aug 2023 | 51.94 | 50.72 | 52.45 | 50.72 | 2745 | 0.37% |
| 25 Aug 2023 | 51.75 | 53.99 | 53.99 | 51.21 | 2694 | -3.81% |
| 24 Aug 2023 | 53.80 | 54.50 | 54.55 | 49.51 | 11908 | 3.54% |
| 23 Aug 2023 | 51.96 | 50.50 | 51.96 | 49.10 | 14672 | 4.99% |
| 22 Aug 2023 | 49.49 | 48.00 | 52.49 | 47.72 | 8611 | -1.06% |
| 21 Aug 2023 | 50.02 | 46.11 | 50.63 | 46.11 | 17714 | 3.73% |
| 18 Aug 2023 | 48.22 | 45.51 | 48.74 | 45.51 | 6376 | 3.88% |
| 17 Aug 2023 | 46.42 | 46.99 | 48.00 | 46.28 | 6127 | 0.56% |
| 16 Aug 2023 | 46.16 | 47.47 | 48.49 | 45.38 | 3091 | -0.82% |
| 14 Aug 2023 | 46.54 | 50.54 | 50.54 | 45.85 | 5073 | -3.34% |
| 11 Aug 2023 | 48.15 | 49.59 | 49.59 | 48.00 | 1040 | -2.92% |
| 10 Aug 2023 | 49.60 | 48.00 | 49.99 | 48.00 | 6081 | 1.66% |
| 09 Aug 2023 | 48.79 | 50.24 | 50.24 | 46.60 | 2644 | 1.29% |
| 08 Aug 2023 | 48.17 | 49.30 | 49.96 | 46.35 | 8085 | 0.42% |
| 07 Aug 2023 | 47.97 | 46.60 | 48.99 | 46.60 | 3323 | -0.27% |
| 04 Aug 2023 | 48.10 | 47.50 | 48.32 | 46.34 | 1867 | 1.26% |
| 03 Aug 2023 | 47.50 | 49.30 | 49.30 | 45.81 | 4499 | -0.50% |
| 02 Aug 2023 | 47.74 | 47.60 | 48.00 | 46.50 | 2174 | -0.46% |
| 01 Aug 2023 | 47.96 | 46.85 | 48.40 | 46.85 | 2461 | 2.37% |
| 31 Jul 2023 | 46.85 | 46.60 | 48.91 | 46.60 | 1527 | -1.22% |
| 28 Jul 2023 | 47.43 | 48.01 | 49.44 | 47.11 | 1260 | -3.89% |
| 27 Jul 2023 | 49.35 | 49.54 | 50.74 | 46.71 | 3501 | 1.61% |
| 26 Jul 2023 | 48.57 | 47.00 | 48.57 | 46.50 | 4306 | 4.99% |
| 25 Jul 2023 | 46.26 | 45.11 | 48.10 | 45.11 | 8858 | -1.30% |
| 24 Jul 2023 | 46.87 | 48.15 | 48.99 | 46.80 | 10083 | -4.79% |
| 21 Jul 2023 | 49.23 | 52.69 | 52.69 | 48.15 | 10956 | -2.17% |
| 20 Jul 2023 | 50.32 | 51.51 | 53.00 | 49.70 | 18133 | -2.39% |
| 19 Jul 2023 | 51.55 | 51.86 | 53.78 | 50.02 | 11392 | -2.61% |
| 18 Jul 2023 | 52.93 | 57.64 | 58.81 | 52.93 | 47844 | -10.00% |
| 17 Jul 2023 | 58.81 | 64.50 | 68.77 | 58.16 | 482806 | 2.62% |
| 14 Jul 2023 | 57.31 | 47.49 | 57.43 | 44.05 | 255733 | 19.75% |
| 13 Jul 2023 | 47.86 | 42.89 | 49.65 | 41.32 | 98448 | 15.66% |
| 12 Jul 2023 | 41.38 | 42.00 | 42.50 | 41.30 | 2766 | 0.29% |
| 11 Jul 2023 | 41.26 | 41.00 | 42.00 | 40.20 | 2860 | 0.44% |
| 10 Jul 2023 | 41.08 | 42.00 | 43.50 | 40.42 | 1513 | -2.03% |
| 07 Jul 2023 | 41.93 | 40.50 | 42.90 | 40.50 | 170 | 1.48% |
| 06 Jul 2023 | 41.32 | 42.20 | 42.20 | 41.00 | 1968 | -1.95% |
| 05 Jul 2023 | 42.14 | 41.05 | 42.30 | 40.50 | 436 | 2.78% |
| 04 Jul 2023 | 41.00 | 41.10 | 41.64 | 39.40 | 8518 | -0.77% |
| 03 Jul 2023 | 41.32 | 42.00 | 42.90 | 40.60 | 3322 | 0.78% |
| 30 Jun 2023 | 41.00 | 40.05 | 41.00 | 40.00 | 9979 | -0.46% |
| 28 Jun 2023 | 41.19 | 41.05 | 42.64 | 40.02 | 4586 | -1.51% |
| 27 Jun 2023 | 41.82 | 43.72 | 43.72 | 41.23 | 2907 | -4.35% |
| 26 Jun 2023 | 43.72 | 45.00 | 47.00 | 43.51 | 4344 | -0.50% |
| 23 Jun 2023 | 43.94 | 43.75 | 49.90 | 41.00 | 25289 | 5.65% |
| 22 Jun 2023 | 41.59 | 42.29 | 43.50 | 41.50 | 4278 | 3.25% |
| 21 Jun 2023 | 40.28 | 42.19 | 42.25 | 40.00 | 6550 | 0.50% |
| 20 Jun 2023 | 40.08 | 40.98 | 42.29 | 39.70 | 4890 | 0.15% |
| 19 Jun 2023 | 40.02 | 39.25 | 42.35 | 39.25 | 5924 | 0.86% |
| 16 Jun 2023 | 39.68 | 39.25 | 40.40 | 39.05 | 7553 | 3.15% |
| 15 Jun 2023 | 38.47 | 38.58 | 39.84 | 37.76 | 5824 | -0.31% |
| 14 Jun 2023 | 38.59 | 36.41 | 39.70 | 36.41 | 15713 | 3.24% |
| 13 Jun 2023 | 37.38 | 37.52 | 38.62 | 36.00 | 12548 | -1.37% |
| 12 Jun 2023 | 37.90 | 36.75 | 38.70 | 36.75 | 9719 | -0.24% |
| 09 Jun 2023 | 37.99 | 37.92 | 38.77 | 37.22 | 2545 | 0.18% |
| 08 Jun 2023 | 37.92 | 36.62 | 39.85 | 36.62 | 5410 | 2.18% |
| 07 Jun 2023 | 37.11 | 37.20 | 38.27 | 37.00 | 12801 | -1.83% |
| 06 Jun 2023 | 37.80 | 36.64 | 38.37 | 36.63 | 5169 | 2.11% |
| 05 Jun 2023 | 37.02 | 36.99 | 37.89 | 36.03 | 4706 | 1.96% |
| 02 Jun 2023 | 36.31 | 37.88 | 37.88 | 35.00 | 10057 | -0.58% |
| 01 Jun 2023 | 36.52 | 39.85 | 39.85 | 36.50 | 8300 | -0.19% |
| 31 May 2023 | 36.59 | 34.11 | 37.55 | 34.11 | 8895 | 0.47% |
| 30 May 2023 | 36.42 | 38.11 | 41.00 | 35.87 | 55788 | -8.61% |
| 29 May 2023 | 39.85 | 41.48 | 41.48 | 39.10 | 1548 | 0.53% |
| 26 May 2023 | 39.64 | 39.54 | 41.38 | 39.00 | 6621 | -4.02% |
| 25 May 2023 | 41.30 | 40.00 | 42.40 | 39.71 | 3041 | 0.22% |
| 24 May 2023 | 41.21 | 42.50 | 42.50 | 39.51 | 1144 | 2.00% |
| 23 May 2023 | 40.40 | 40.40 | 40.40 | 39.14 | 2145 | 0.77% |
| 22 May 2023 | 40.09 | 41.78 | 41.78 | 40.00 | 2486 | 0.20% |
| 19 May 2023 | 40.01 | 43.98 | 43.98 | 39.01 | 3804 | -2.06% |
| 18 May 2023 | 40.85 | 40.50 | 40.90 | 39.22 | 3683 | 1.69% |
| 17 May 2023 | 40.17 | 39.34 | 41.00 | 39.34 | 1614 | 2.11% |
| 16 May 2023 | 39.34 | 39.10 | 41.99 | 39.00 | 3100 | -1.33% |
| 15 May 2023 | 39.87 | 40.66 | 40.66 | 39.50 | 564 | -1.94% |
| 12 May 2023 | 40.66 | 42.00 | 42.00 | 39.22 | 884 | 0.94% |
| 11 May 2023 | 40.28 | 40.78 | 40.78 | 39.51 | 1609 | 1.95% |
| 10 May 2023 | 39.51 | 39.56 | 41.25 | 38.61 | 861 | -0.13% |
| 09 May 2023 | 39.56 | 38.61 | 41.00 | 38.61 | 612 | -2.87% |
| 08 May 2023 | 40.73 | 41.28 | 41.28 | 39.15 | 3672 | 4.79% |
| 05 May 2023 | 38.87 | 39.52 | 39.80 | 38.78 | 2972 | -0.54% |
| 04 May 2023 | 39.08 | 40.10 | 41.18 | 38.82 | 2029 | -1.01% |
| 03 May 2023 | 39.48 | 41.20 | 41.20 | 39.30 | 2447 | -1.30% |
| 02 May 2023 | 40.00 | 37.52 | 42.25 | 37.52 | 2214 | 1.01% |
| 28 Apr 2023 | 39.60 | 38.84 | 41.19 | 38.84 | 2742 | -0.58% |
| 27 Apr 2023 | 39.83 | 41.10 | 41.10 | 38.50 | 6072 | 1.35% |
| 26 Apr 2023 | 39.30 | 39.35 | 39.35 | 39.00 | 1100 | -0.08% |
| 25 Apr 2023 | 39.33 | 39.15 | 41.18 | 38.54 | 1763 | -0.30% |
| 24 Apr 2023 | 39.45 | 39.19 | 42.20 | 39.19 | 809 | -1.84% |
| 21 Apr 2023 | 40.19 | 40.00 | 40.50 | 39.17 | 1116 | 2.71% |
| 20 Apr 2023 | 39.13 | 41.21 | 41.21 | 39.05 | 3414 | -1.56% |
| 19 Apr 2023 | 39.75 | 40.63 | 41.66 | 39.30 | 8882 | -1.83% |
| 18 Apr 2023 | 40.49 | 42.99 | 42.99 | 39.12 | 3004 | -0.02% |
| 17 Apr 2023 | 40.50 | 44.64 | 44.64 | 39.50 | 1957 | -0.76% |
| 13 Apr 2023 | 40.81 | 40.88 | 43.30 | 36.30 | 1764 | 3.50% |
| 12 Apr 2023 | 39.43 | 41.01 | 42.00 | 38.55 | 3305 | 1.55% |
| 11 Apr 2023 | 38.83 | 40.28 | 40.28 | 37.92 | 1777 | -2.75% |
| 10 Apr 2023 | 39.93 | 42.80 | 42.80 | 39.04 | 2676 | -2.13% |
| 06 Apr 2023 | 40.80 | 38.50 | 41.50 | 38.50 | 2673 | 2.95% |
| 05 Apr 2023 | 39.63 | 39.70 | 39.74 | 38.00 | 2380 | 4.43% |
| 03 Apr 2023 | 37.95 | 36.61 | 37.96 | 36.61 | 651 | 3.66% |
| 31 Mar 2023 | 36.61 | 37.94 | 37.94 | 36.05 | 3575 | 1.24% |
| 29 Mar 2023 | 36.16 | 35.50 | 38.98 | 35.50 | 2144 | -2.66% |
| 28 Mar 2023 | 37.15 | 37.30 | 37.30 | 36.00 | 2578 | -0.40% |
| 27 Mar 2023 | 37.30 | 38.17 | 38.17 | 36.00 | 879 | 2.59% |
| 24 Mar 2023 | 36.36 | 37.57 | 37.57 | 36.00 | 6318 | -3.22% |
| 23 Mar 2023 | 37.57 | 38.30 | 38.30 | 37.00 | 3738 | -1.91% |
| 22 Mar 2023 | 38.30 | 39.15 | 39.15 | 37.31 | 4913 | 0.26% |
| 21 Mar 2023 | 38.20 | 38.00 | 39.64 | 38.00 | 703 | 0.29% |
| 20 Mar 2023 | 38.09 | 38.41 | 38.78 | 38.05 | 999 | -2.68% |
| 17 Mar 2023 | 39.14 | 40.96 | 40.96 | 39.10 | 2119 | -1.31% |
| 16 Mar 2023 | 39.66 | 41.81 | 41.81 | 38.85 | 1930 | -0.83% |
| 15 Mar 2023 | 39.99 | 41.87 | 41.87 | 39.60 | 228 | -2.46% |
| 14 Mar 2023 | 41.00 | 39.50 | 42.00 | 39.06 | 1200 | 1.69% |
| 13 Mar 2023 | 40.32 | 40.90 | 43.74 | 39.70 | 2072 | -3.38% |
| 10 Mar 2023 | 41.73 | 40.62 | 43.50 | 40.62 | 2992 | -0.67% |
| 09 Mar 2023 | 42.01 | 42.40 | 42.40 | 40.51 | 1555 | 3.50% |
| 08 Mar 2023 | 40.59 | 40.00 | 42.19 | 39.80 | 5751 | 0.95% |
| 06 Mar 2023 | 40.21 | 40.30 | 42.85 | 39.41 | 3538 | -2.62% |
| 03 Mar 2023 | 41.29 | 43.90 | 43.90 | 41.12 | 1267 | -1.97% |
| 02 Mar 2023 | 42.12 | 42.79 | 42.79 | 40.06 | 2786 | 2.06% |
| 01 Mar 2023 | 41.27 | 41.40 | 41.40 | 39.31 | 1593 | 4.35% |
| 28 Feb 2023 | 39.55 | 39.00 | 40.25 | 38.40 | 4563 | -1.86% |
| 27 Feb 2023 | 40.30 | 41.50 | 42.55 | 39.30 | 2152 | -1.95% |
| 24 Feb 2023 | 41.10 | 43.00 | 43.00 | 40.30 | 1532 | -1.56% |
| 23 Feb 2023 | 41.75 | 43.00 | 43.00 | 39.70 | 2441 | 1.21% |
| 22 Feb 2023 | 41.25 | 43.90 | 43.90 | 41.20 | 10167 | -4.84% |
| 21 Feb 2023 | 43.35 | 45.55 | 47.25 | 43.35 | 8312 | -4.93% |
| 20 Feb 2023 | 45.60 | 45.80 | 49.60 | 45.55 | 5700 | -4.80% |
| 17 Feb 2023 | 47.90 | 47.95 | 48.00 | 45.80 | 9633 | 4.59% |
| 16 Feb 2023 | 45.80 | 45.90 | 45.90 | 44.10 | 5076 | 4.69% |
| 15 Feb 2023 | 43.75 | 43.65 | 47.80 | 43.65 | 12471 | -4.68% |
| 14 Feb 2023 | 45.90 | 48.10 | 49.00 | 45.65 | 13167 | -4.47% |
| 13 Feb 2023 | 48.05 | 50.00 | 50.00 | 48.05 | 3156 | -4.95% |
| 10 Feb 2023 | 50.55 | 53.15 | 53.20 | 50.55 | 7533 | -4.98% |
| 09 Feb 2023 | 53.20 | 53.55 | 57.70 | 52.75 | 7725 | -4.14% |
| 08 Feb 2023 | 55.50 | 57.00 | 57.70 | 53.60 | 688 | -0.89% |
| 07 Feb 2023 | 56.00 | 55.85 | 57.95 | 55.85 | 1485 | 0.36% |
| 06 Feb 2023 | 55.80 | 53.00 | 55.80 | 53.00 | 2241 | 4.99% |
| 03 Feb 2023 | 53.15 | 56.30 | 56.30 | 53.00 | 1702 | -1.94% |
| 02 Feb 2023 | 54.20 | 57.45 | 57.45 | 53.10 | 2809 | -2.52% |
| 01 Feb 2023 | 55.60 | 59.95 | 59.95 | 55.50 | 6697 | -4.79% |
| 31 Jan 2023 | 58.40 | 58.15 | 58.40 | 57.00 | 3589 | 4.94% |
| 30 Jan 2023 | 55.65 | 56.95 | 58.00 | 54.95 | 4071 | -2.28% |
| 27 Jan 2023 | 56.95 | 58.65 | 59.90 | 56.50 | 5876 | -6.64% |
| 25 Jan 2023 | 61.00 | 64.50 | 64.50 | 60.20 | 6433 | -3.94% |
| 24 Jan 2023 | 63.50 | 69.00 | 69.00 | 62.40 | 24167 | -8.24% |
| 23 Jan 2023 | 69.20 | 70.50 | 71.00 | 67.00 | 6987 | -2.54% |
| 20 Jan 2023 | 71.00 | 71.50 | 74.45 | 70.00 | 13157 | 2.53% |
| 19 Jan 2023 | 69.25 | 69.70 | 71.95 | 69.00 | 11387 | -2.53% |
| 18 Jan 2023 | 71.05 | 74.00 | 75.00 | 71.00 | 22311 | -3.00% |
| 17 Jan 2023 | 73.25 | 68.45 | 74.25 | 65.50 | 68747 | 7.01% |
| 16 Jan 2023 | 68.45 | 66.00 | 72.65 | 65.15 | 20563 | 2.24% |
| 13 Jan 2023 | 66.95 | 59.20 | 67.45 | 58.50 | 77863 | 9.13% |
| 12 Jan 2023 | 61.35 | 62.40 | 66.00 | 56.60 | 32585 | 0.99% |
| 11 Jan 2023 | 60.75 | 65.00 | 65.00 | 60.50 | 43998 | -9.60% |
| 10 Jan 2023 | 67.20 | 57.90 | 67.20 | 57.90 | 149192 | 20.00% |
| 09 Jan 2023 | 56.00 | 55.75 | 56.65 | 54.00 | 4970 | 4.87% |
| 06 Jan 2023 | 53.40 | 53.80 | 54.95 | 52.20 | 2855 | 0.38% |
| 05 Jan 2023 | 53.20 | 53.85 | 54.65 | 52.25 | 5662 | -1.21% |
| 04 Jan 2023 | 53.85 | 56.00 | 58.00 | 52.30 | 17325 | -5.69% |
| 03 Jan 2023 | 57.10 | 57.85 | 58.00 | 54.00 | 14415 | 0.79% |
| 02 Jan 2023 | 56.65 | 55.90 | 59.95 | 55.10 | 40503 | 4.33% |
| 30 Dec 2022 | 54.30 | 57.70 | 58.50 | 52.05 | 43044 | -4.57% |
| 29 Dec 2022 | 56.90 | 55.00 | 58.90 | 54.00 | 183897 | 14.72% |
| 28 Dec 2022 | 49.60 | 43.30 | 51.95 | 42.30 | 56044 | 14.55% |
| 27 Dec 2022 | 43.30 | 44.25 | 45.80 | 43.00 | 8392 | -5.04% |
| 26 Dec 2022 | 45.60 | 52.30 | 55.30 | 43.55 | 55786 | -5.88% |
| 23 Dec 2022 | 48.45 | 43.50 | 49.90 | 40.05 | 126572 | 16.47% |
| 22 Dec 2022 | 41.60 | 40.15 | 41.70 | 40.15 | 5532 | 1.71% |
| 21 Dec 2022 | 40.90 | 41.45 | 41.95 | 40.65 | 7624 | 1.24% |
| 20 Dec 2022 | 40.40 | 40.60 | 41.10 | 39.95 | 6477 | -1.58% |
| 19 Dec 2022 | 41.05 | 40.30 | 41.70 | 40.30 | 8059 | 0.49% |
| 16 Dec 2022 | 40.85 | 40.60 | 42.50 | 40.60 | 3568 | -0.24% |
| 15 Dec 2022 | 40.95 | 40.60 | 41.55 | 40.45 | 6941 | -0.12% |
| 14 Dec 2022 | 41.00 | 40.20 | 41.90 | 40.20 | 3375 | 0.00% |
| 13 Dec 2022 | 41.00 | 41.10 | 42.00 | 40.70 | 5109 | -0.24% |
| 12 Dec 2022 | 41.10 | 40.25 | 42.05 | 40.25 | 4022 | -1.67% |
| 09 Dec 2022 | 41.80 | 43.90 | 43.90 | 40.80 | 1923 | -3.35% |
| 08 Dec 2022 | 43.25 | 41.30 | 43.65 | 41.30 | 927 | 2.98% |
| 07 Dec 2022 | 42.00 | 41.50 | 42.90 | 41.40 | 1005 | -2.21% |
| 06 Dec 2022 | 42.95 | 42.60 | 43.55 | 41.55 | 4579 | 0.82% |
| 05 Dec 2022 | 42.60 | 42.75 | 42.80 | 40.80 | 6586 | 2.28% |
| 02 Dec 2022 | 41.65 | 41.65 | 42.45 | 40.70 | 2488 | 2.08% |
| 01 Dec 2022 | 40.80 | 41.95 | 41.95 | 40.80 | 340 | -0.85% |
| 30 Nov 2022 | 41.15 | 41.50 | 42.00 | 40.30 | 3421 | -0.84% |
| 29 Nov 2022 | 41.50 | 41.60 | 42.45 | 40.10 | 1560 | 1.47% |
| 28 Nov 2022 | 40.90 | 42.25 | 42.25 | 40.15 | 10166 | -1.33% |
| 25 Nov 2022 | 41.45 | 40.00 | 41.45 | 39.40 | 1332 | 1.84% |
| 24 Nov 2022 | 40.70 | 39.70 | 40.85 | 39.70 | 1871 | 2.78% |
| 23 Nov 2022 | 39.60 | 39.60 | 41.55 | 39.50 | 9816 | 0.25% |
| 22 Nov 2022 | 39.50 | 40.10 | 41.55 | 39.15 | 3784 | -1.37% |
| 21 Nov 2022 | 40.05 | 40.00 | 43.40 | 40.00 | 6714 | -1.23% |
| 18 Nov 2022 | 40.55 | 41.45 | 41.45 | 40.00 | 3787 | -0.12% |
| 17 Nov 2022 | 40.60 | 39.95 | 41.90 | 39.35 | 2762 | 2.53% |
| 16 Nov 2022 | 39.60 | 40.70 | 41.85 | 39.20 | 17437 | -2.70% |
| 15 Nov 2022 | 40.70 | 42.00 | 42.70 | 40.00 | 11590 | -0.12% |
| 14 Nov 2022 | 40.75 | 51.00 | 51.00 | 39.70 | 35126 | -17.84% |
| 11 Nov 2022 | 49.60 | 48.70 | 53.55 | 45.60 | 38136 | 11.09% |
| 10 Nov 2022 | 44.65 | 43.00 | 46.80 | 41.00 | 16106 | 6.31% |
| 09 Nov 2022 | 42.00 | 43.00 | 43.20 | 41.00 | 3859 | 0.36% |
| 07 Nov 2022 | 41.85 | 43.00 | 43.00 | 41.00 | 4167 | 5.55% |
| 04 Nov 2022 | 39.65 | 39.20 | 41.50 | 39.20 | 1044 | -3.88% |
| 03 Nov 2022 | 41.25 | 39.80 | 41.25 | 39.10 | 2301 | 5.36% |
| 02 Nov 2022 | 39.15 | 39.65 | 40.00 | 39.00 | 2688 | -1.39% |
| 01 Nov 2022 | 39.70 | 39.10 | 39.80 | 38.90 | 1019 | 2.32% |
| 31 Oct 2022 | 38.80 | 39.35 | 41.30 | 38.20 | 475 | -0.89% |
| 28 Oct 2022 | 39.15 | 39.35 | 40.80 | 39.05 | 1155 | -2.13% |
| 27 Oct 2022 | 40.00 | 39.50 | 40.90 | 39.30 | 587 | 1.01% |
| 25 Oct 2022 | 39.60 | 39.30 | 41.45 | 39.00 | 6263 | 1.15% |
| 24 Oct 2022 | 39.15 | 38.00 | 42.90 | 38.00 | 2458 | 0.38% |
| 21 Oct 2022 | 39.00 | 38.80 | 40.10 | 38.80 | 1019 | 0.91% |
| 20 Oct 2022 | 38.65 | 39.00 | 40.60 | 38.60 | 1061 | 0.00% |
| 19 Oct 2022 | 38.65 | 40.00 | 41.90 | 38.65 | 9754 | -2.28% |
| 18 Oct 2022 | 39.55 | 39.50 | 40.90 | 39.15 | 1532 | 0.64% |
| 17 Oct 2022 | 39.30 | 39.30 | 39.30 | 39.30 | 50 | 0.13% |
| 14 Oct 2022 | 39.25 | 39.00 | 42.95 | 39.00 | 1218 | 0.64% |
| 13 Oct 2022 | 39.00 | 39.70 | 39.70 | 39.00 | 2490 | -1.52% |
| 12 Oct 2022 | 39.60 | 41.65 | 41.65 | 39.55 | 609 | -1.49% |
| 11 Oct 2022 | 40.20 | 43.25 | 43.25 | 40.00 | 2815 | -2.43% |
| 10 Oct 2022 | 41.20 | 44.00 | 44.50 | 40.40 | 631 | -0.24% |
| 07 Oct 2022 | 41.30 | 43.00 | 43.00 | 41.10 | 348 | -3.95% |
| 06 Oct 2022 | 43.00 | 43.95 | 43.95 | 41.40 | 533 | 5.65% |
| 04 Oct 2022 | 40.70 | 39.50 | 42.70 | 39.50 | 4223 | -0.73% |
| 03 Oct 2022 | 41.00 | 40.00 | 41.00 | 40.00 | 1318 | 2.50% |
| 30 Sep 2022 | 40.00 | 39.50 | 41.45 | 39.30 | 388 | 1.27% |
| 29 Sep 2022 | 39.50 | 42.50 | 42.50 | 39.50 | 110 | -3.30% |
| 28 Sep 2022 | 40.85 | 39.45 | 40.90 | 39.45 | 542 | 2.90% |
| 27 Sep 2022 | 39.70 | 40.90 | 41.50 | 39.00 | 356 | 1.02% |
| 26 Sep 2022 | 39.30 | 41.40 | 42.50 | 39.00 | 1455 | -5.07% |
| 23 Sep 2022 | 41.40 | 42.15 | 43.30 | 40.30 | 3022 | -1.78% |
| 22 Sep 2022 | 42.15 | 42.30 | 42.50 | 40.30 | 7363 | 4.85% |
| 21 Sep 2022 | 40.20 | 40.15 | 41.25 | 40.15 | 1423 | -0.50% |
| 20 Sep 2022 | 40.40 | 41.45 | 41.45 | 40.40 | 1200 | 0.75% |
| 19 Sep 2022 | 40.10 | 40.75 | 41.70 | 39.70 | 11245 | -0.50% |
| 16 Sep 2022 | 40.30 | 40.20 | 40.90 | 40.00 | 4780 | -0.37% |
| 15 Sep 2022 | 40.45 | 41.00 | 41.45 | 40.20 | 2303 | -1.34% |
| 14 Sep 2022 | 41.00 | 39.10 | 41.85 | 39.10 | 1985 | -0.49% |
| 13 Sep 2022 | 41.20 | 42.45 | 42.45 | 40.00 | 7122 | -2.60% |
| 12 Sep 2022 | 42.30 | 41.20 | 44.50 | 41.15 | 3882 | 1.68% |
| 09 Sep 2022 | 41.60 | 40.70 | 41.60 | 40.70 | 694 | -0.12% |
| 08 Sep 2022 | 41.65 | 41.50 | 41.65 | 40.75 | 311 | 2.71% |
| 07 Sep 2022 | 40.55 | 41.90 | 41.90 | 40.20 | 3299 | -2.87% |
| 06 Sep 2022 | 41.75 | 40.00 | 41.80 | 40.00 | 865 | 4.11% |
| 05 Sep 2022 | 40.10 | 42.50 | 42.55 | 39.05 | 14643 | -6.42% |
| 02 Sep 2022 | 42.85 | 43.00 | 43.00 | 41.50 | 1622 | -0.46% |
| 01 Sep 2022 | 43.05 | 40.40 | 43.50 | 39.10 | 13946 | 11.38% |
| 30 Aug 2022 | 38.65 | 40.80 | 40.80 | 38.00 | 1235 | -3.38% |
| 29 Aug 2022 | 40.00 | 37.35 | 40.00 | 37.30 | 1275 | 3.23% |
| 26 Aug 2022 | 38.75 | 40.25 | 40.25 | 37.30 | 2834 | -2.39% |
| 25 Aug 2022 | 39.70 | 40.00 | 40.25 | 38.50 | 1943 | 0.38% |
| 24 Aug 2022 | 39.55 | 39.30 | 39.75 | 38.50 | 1088 | 1.80% |
| 23 Aug 2022 | 38.85 | 38.05 | 39.00 | 37.30 | 5458 | -0.51% |
| 22 Aug 2022 | 39.05 | 37.70 | 39.80 | 37.30 | 6252 | 1.83% |
| 19 Aug 2022 | 38.35 | 39.00 | 39.30 | 37.50 | 8802 | -2.42% |
| 18 Aug 2022 | 39.30 | 39.30 | 39.30 | 38.00 | 1703 | 2.61% |
| 17 Aug 2022 | 38.30 | 38.30 | 39.70 | 35.05 | 23413 | -1.42% |
| 16 Aug 2022 | 38.85 | 37.00 | 41.90 | 36.30 | 45968 | -12.30% |
| 12 Aug 2022 | 44.30 | 43.00 | 45.00 | 42.05 | 1213 | -1.23% |
| 11 Aug 2022 | 44.85 | 45.00 | 47.00 | 43.50 | 1322 | -0.11% |
| 10 Aug 2022 | 44.90 | 44.75 | 47.75 | 43.50 | 1162 | -1.64% |
| 08 Aug 2022 | 45.65 | 48.50 | 49.80 | 45.00 | 1125 | -2.46% |
| 05 Aug 2022 | 46.80 | 48.00 | 49.80 | 44.25 | 3529 | 1.74% |
| 04 Aug 2022 | 46.00 | 44.00 | 51.50 | 37.00 | 31412 | 5.87% |
| 03 Aug 2022 | 43.45 | 44.00 | 44.00 | 42.95 | 1317 | 3.45% |
| 02 Aug 2022 | 42.00 | 42.55 | 42.60 | 41.00 | 3429 | -3.34% |
| 01 Aug 2022 | 43.45 | 42.20 | 44.30 | 40.20 | 4472 | 5.33% |
| 29 Jul 2022 | 41.25 | 42.50 | 42.95 | 40.70 | 1286 | -2.94% |
| 28 Jul 2022 | 42.50 | 39.35 | 44.00 | 39.35 | 1777 | 4.94% |
| 27 Jul 2022 | 40.50 | 40.00 | 41.85 | 40.00 | 352 | 3.71% |
| 26 Jul 2022 | 39.05 | 39.35 | 41.50 | 39.00 | 1513 | -2.50% |
| 25 Jul 2022 | 40.05 | 41.55 | 41.55 | 40.05 | 100 | -1.35% |
| 22 Jul 2022 | 40.60 | 41.30 | 41.90 | 39.50 | 1390 | -1.69% |
| 21 Jul 2022 | 41.30 | 44.50 | 44.50 | 40.00 | 6871 | -3.17% |
| 20 Jul 2022 | 42.65 | 43.75 | 43.75 | 41.00 | 5031 | -2.51% |
| 19 Jul 2022 | 43.75 | 43.40 | 43.95 | 40.35 | 2228 | 2.82% |
| 18 Jul 2022 | 42.55 | 41.50 | 42.55 | 41.50 | 1316 | 2.53% |
| 15 Jul 2022 | 41.50 | 40.00 | 41.50 | 39.25 | 1359 | 1.84% |
| 14 Jul 2022 | 40.75 | 41.00 | 41.60 | 40.10 | 2430 | -2.16% |
| 13 Jul 2022 | 41.65 | 41.70 | 41.70 | 40.15 | 158 | -0.12% |
| 12 Jul 2022 | 41.70 | 41.85 | 41.85 | 40.00 | 276 | -0.12% |
| 11 Jul 2022 | 41.75 | 42.00 | 42.00 | 39.05 | 5726 | -0.60% |
| 08 Jul 2022 | 42.00 | 43.00 | 43.00 | 41.00 | 1178 | 2.44% |
| 07 Jul 2022 | 41.00 | 39.10 | 41.00 | 39.10 | 2744 | 2.63% |
| 06 Jul 2022 | 39.95 | 38.80 | 40.70 | 38.80 | 362 | 3.23% |
| 05 Jul 2022 | 38.70 | 38.20 | 41.00 | 38.20 | 1109 | -3.37% |
| 04 Jul 2022 | 40.05 | 42.25 | 42.25 | 38.00 | 2650 | -5.21% |
| 01 Jul 2022 | 42.25 | 42.60 | 42.60 | 39.05 | 278 | 3.81% |
| 30 Jun 2022 | 40.70 | 39.00 | 41.00 | 38.00 | 7188 | -4.80% |
| 29 Jun 2022 | 42.75 | 42.00 | 42.75 | 42.00 | 51 | 1.79% |
| 28 Jun 2022 | 42.00 | 42.95 | 42.95 | 41.20 | 498 | 0.00% |
| 27 Jun 2022 | 42.00 | 43.45 | 43.45 | 42.00 | 54 | 0.96% |
| 24 Jun 2022 | 41.60 | 40.55 | 42.40 | 39.60 | 870 | 2.46% |
| 23 Jun 2022 | 40.60 | 40.00 | 40.70 | 40.00 | 1342 | -0.37% |
| 22 Jun 2022 | 40.75 | 42.90 | 42.90 | 39.00 | 3661 | 7.66% |
| 21 Jun 2022 | 37.85 | 39.25 | 41.55 | 35.30 | 607 | -2.45% |
| 20 Jun 2022 | 38.80 | 40.00 | 40.00 | 37.30 | 1815 | -3.00% |
| 17 Jun 2022 | 40.00 | 39.90 | 41.75 | 39.55 | 569 | -4.19% |
| 16 Jun 2022 | 41.75 | 41.00 | 42.60 | 39.35 | 2680 | 2.08% |
| 15 Jun 2022 | 40.90 | 41.40 | 42.90 | 40.00 | 1147 | -1.21% |
| 14 Jun 2022 | 41.40 | 41.80 | 44.50 | 41.00 | 3828 | -1.19% |
| 13 Jun 2022 | 41.90 | 43.45 | 43.45 | 40.50 | 4146 | -3.57% |
| 10 Jun 2022 | 43.45 | 42.85 | 43.50 | 40.20 | 721 | 2.48% |
| 09 Jun 2022 | 42.40 | 41.20 | 45.20 | 41.20 | 720 | 3.16% |
| 08 Jun 2022 | 41.10 | 43.85 | 43.95 | 40.60 | 1846 | -2.14% |
| 07 Jun 2022 | 42.00 | 42.00 | 42.00 | 40.35 | 1631 | 0.00% |
| 06 Jun 2022 | 42.00 | 43.00 | 43.00 | 41.20 | 318 | -3.56% |
| 03 Jun 2022 | 43.55 | 43.00 | 43.90 | 42.20 | 3875 | 4.69% |
| 02 Jun 2022 | 41.60 | 44.45 | 45.50 | 40.10 | 6835 | -6.41% |
| 01 Jun 2022 | 44.45 | 42.50 | 44.90 | 42.50 | 137 | 2.89% |
| 31 May 2022 | 43.20 | 43.45 | 43.50 | 41.55 | 2879 | 2.01% |
| 30 May 2022 | 42.35 | 47.20 | 47.20 | 41.40 | 5482 | -1.51% |
| 27 May 2022 | 43.00 | 48.00 | 48.00 | 42.05 | 2891 | -2.16% |
| 26 May 2022 | 43.95 | 43.50 | 44.95 | 41.35 | 671 | -3.30% |
| 25 May 2022 | 45.45 | 42.55 | 45.95 | 42.55 | 176 | 3.30% |
| 24 May 2022 | 44.00 | 47.30 | 47.30 | 42.05 | 2267 | 0.92% |
| 23 May 2022 | 43.60 | 47.50 | 49.45 | 43.05 | 5639 | -5.42% |
| 20 May 2022 | 46.10 | 41.75 | 48.20 | 41.75 | 1447 | 4.65% |
| 19 May 2022 | 44.05 | 44.10 | 47.35 | 44.05 | 1493 | -2.11% |
| 18 May 2022 | 45.00 | 41.20 | 49.60 | 41.20 | 3258 | -0.33% |
| 17 May 2022 | 45.15 | 41.50 | 46.70 | 41.50 | 323 | 6.11% |
| 16 May 2022 | 42.55 | 42.10 | 44.80 | 38.20 | 5342 | 0.95% |
| 13 May 2022 | 42.15 | 40.55 | 44.95 | 40.55 | 2117 | 0.72% |
| 12 May 2022 | 41.85 | 41.70 | 44.20 | 40.05 | 4004 | -0.71% |
| 11 May 2022 | 42.15 | 45.50 | 45.50 | 40.15 | 2171 | 0.72% |
| 10 May 2022 | 41.85 | 41.20 | 45.95 | 41.20 | 15490 | -5.74% |
| 09 May 2022 | 44.40 | 42.05 | 49.90 | 42.05 | 1124 | -3.48% |
| 06 May 2022 | 46.00 | 47.60 | 47.60 | 44.05 | 2871 | -4.27% |
| 05 May 2022 | 48.05 | 46.70 | 50.95 | 46.70 | 2205 | -0.21% |
| 04 May 2022 | 48.15 | 53.40 | 53.40 | 47.90 | 3112 | -6.23% |
| 02 May 2022 | 51.35 | 53.90 | 54.00 | 50.10 | 5248 | -1.25% |
| 29 Apr 2022 | 52.00 | 53.00 | 53.45 | 51.75 | 2522 | -1.70% |
| 28 Apr 2022 | 52.90 | 51.00 | 56.70 | 50.10 | 3204 | 2.03% |
| 27 Apr 2022 | 51.85 | 57.30 | 57.30 | 50.10 | 6320 | -3.98% |
| 26 Apr 2022 | 54.00 | 53.00 | 56.80 | 52.00 | 4632 | -1.82% |
| 25 Apr 2022 | 55.00 | 57.00 | 58.00 | 53.45 | 7131 | -4.68% |
| 22 Apr 2022 | 57.70 | 55.50 | 61.90 | 55.00 | 15326 | 1.85% |
| 21 Apr 2022 | 56.65 | 52.80 | 57.00 | 52.80 | 11961 | 7.09% |
| 20 Apr 2022 | 52.90 | 52.95 | 54.00 | 52.10 | 9093 | 4.13% |
| 19 Apr 2022 | 50.80 | 50.95 | 54.00 | 50.00 | 3944 | 2.63% |
| 18 Apr 2022 | 49.50 | 47.30 | 54.00 | 47.30 | 3235 | -3.98% |
| 13 Apr 2022 | 51.55 | 56.15 | 56.15 | 50.20 | 13741 | -1.43% |
| 12 Apr 2022 | 52.30 | 49.90 | 52.30 | 49.90 | 14877 | 9.99% |
| 11 Apr 2022 | 47.55 | 43.80 | 48.40 | 43.80 | 8213 | 8.07% |
| 08 Apr 2022 | 44.00 | 41.50 | 45.40 | 41.50 | 3374 | 3.53% |
| 07 Apr 2022 | 42.50 | 43.10 | 43.90 | 42.50 | 2253 | -1.39% |
| 06 Apr 2022 | 43.10 | 42.85 | 43.80 | 41.20 | 5196 | 0.47% |
| 05 Apr 2022 | 42.90 | 43.15 | 43.70 | 42.40 | 4348 | 1.42% |
| 04 Apr 2022 | 42.30 | 42.50 | 44.30 | 40.60 | 18155 | 0.12% |
| 01 Apr 2022 | 42.25 | 41.60 | 42.25 | 40.05 | 5037 | 4.97% |
| 31 Mar 2022 | 40.25 | 39.55 | 40.50 | 39.00 | 5439 | 3.87% |
| 30 Mar 2022 | 38.75 | 39.00 | 39.05 | 38.05 | 2899 | 4.17% |
| 29 Mar 2022 | 37.20 | 38.20 | 39.65 | 36.95 | 7753 | -3.88% |
| 28 Mar 2022 | 38.70 | 39.50 | 42.55 | 38.60 | 8625 | -4.68% |
| 25 Mar 2022 | 40.60 | 39.50 | 40.95 | 38.40 | 9267 | 1.00% |
| 24 Mar 2022 | 40.20 | 40.80 | 40.80 | 39.20 | 6508 | 2.55% |
| 23 Mar 2022 | 39.20 | 39.50 | 40.00 | 38.70 | 8857 | -0.88% |
| 22 Mar 2022 | 39.55 | 39.15 | 41.95 | 38.40 | 14921 | -2.10% |
| 21 Mar 2022 | 40.40 | 41.25 | 41.25 | 38.00 | 9281 | 2.41% |
| 17 Mar 2022 | 39.45 | 40.45 | 40.45 | 38.75 | 2579 | 2.33% |
| 16 Mar 2022 | 38.55 | 40.70 | 40.70 | 38.40 | 5419 | -2.28% |
| 15 Mar 2022 | 39.45 | 41.25 | 41.25 | 38.70 | 4571 | -2.95% |
| 14 Mar 2022 | 40.65 | 40.95 | 41.45 | 39.00 | 3884 | 2.78% |
| 11 Mar 2022 | 39.55 | 38.50 | 39.70 | 38.20 | 3240 | 2.33% |
| 10 Mar 2022 | 38.65 | 41.25 | 41.25 | 38.65 | 1209 | -2.15% |
| 09 Mar 2022 | 39.50 | 39.30 | 39.70 | 38.15 | 5976 | 0.51% |
| 08 Mar 2022 | 39.30 | 40.00 | 40.00 | 38.10 | 475 | -1.26% |
| 07 Mar 2022 | 39.80 | 38.00 | 39.95 | 38.00 | 118 | 0.89% |
| 04 Mar 2022 | 39.45 | 41.50 | 41.50 | 38.30 | 1872 | -0.38% |
| 03 Mar 2022 | 39.60 | 39.90 | 40.90 | 38.20 | 2368 | 1.41% |
| 02 Mar 2022 | 39.05 | 41.00 | 41.00 | 39.00 | 593 | -2.38% |
| 28 Feb 2022 | 40.00 | 39.15 | 40.80 | 38.00 | 7458 | 2.17% |
| 25 Feb 2022 | 39.15 | 36.90 | 40.00 | 36.90 | 3722 | 1.16% |
| 24 Feb 2022 | 38.70 | 38.75 | 40.95 | 38.70 | 2549 | -4.91% |
| 23 Feb 2022 | 40.70 | 40.00 | 40.70 | 39.00 | 4007 | 4.90% |
| 22 Feb 2022 | 38.80 | 38.95 | 39.95 | 38.75 | 3141 | -4.79% |
| 21 Feb 2022 | 40.75 | 41.05 | 41.05 | 40.75 | 14652 | -4.90% |
| 18 Feb 2022 | 42.85 | 45.95 | 45.95 | 42.85 | 9491 | -4.99% |
| 17 Feb 2022 | 45.10 | 49.00 | 49.00 | 44.70 | 4015 | -3.94% |
| 16 Feb 2022 | 46.95 | 43.50 | 47.35 | 43.50 | 6347 | 2.96% |
| 15 Feb 2022 | 45.60 | 48.20 | 49.55 | 45.60 | 14443 | -5.00% |
| 14 Feb 2022 | 48.00 | 47.25 | 48.05 | 47.00 | 2908 | -2.64% |
| 11 Feb 2022 | 49.30 | 48.20 | 50.00 | 48.20 | 2309 | 1.65% |
| 10 Feb 2022 | 48.50 | 47.45 | 49.50 | 47.45 | 2753 | -2.32% |
| 09 Feb 2022 | 49.65 | 47.30 | 51.90 | 47.30 | 1118 | 0.10% |
| 08 Feb 2022 | 49.60 | 49.65 | 50.95 | 49.00 | 1719 | 0.00% |
| 07 Feb 2022 | 49.60 | 52.35 | 53.90 | 49.60 | 1988 | -3.69% |
| 04 Feb 2022 | 51.50 | 51.25 | 52.35 | 50.10 | 1785 | 2.08% |
| 03 Feb 2022 | 50.45 | 49.35 | 51.20 | 49.35 | 1304 | -1.94% |
| 02 Feb 2022 | 51.45 | 48.10 | 52.20 | 48.10 | 2513 | 2.59% |
| 01 Feb 2022 | 50.15 | 52.80 | 52.80 | 49.55 | 2724 | -2.05% |
| 31 Jan 2022 | 51.20 | 51.00 | 53.45 | 50.70 | 1919 | -0.58% |
| 28 Jan 2022 | 51.50 | 51.20 | 53.45 | 51.20 | 2443 | -3.20% |
| 27 Jan 2022 | 53.20 | 50.00 | 53.45 | 50.00 | 5895 | 2.80% |
| 25 Jan 2022 | 51.75 | 48.25 | 53.05 | 48.25 | 7082 | 2.27% |
| 24 Jan 2022 | 50.60 | 53.70 | 53.70 | 50.60 | 3275 | -4.98% |
| 21 Jan 2022 | 53.25 | 54.85 | 54.85 | 52.00 | 2906 | 0.28% |
| 20 Jan 2022 | 53.10 | 51.15 | 54.80 | 51.15 | 1885 | 0.38% |
| 19 Jan 2022 | 52.90 | 53.95 | 53.95 | 52.00 | 1058 | -0.28% |
| 18 Jan 2022 | 53.05 | 54.20 | 55.65 | 52.00 | 11569 | -2.12% |
| 17 Jan 2022 | 54.20 | 51.70 | 55.00 | 51.00 | 15438 | 1.31% |
| 14 Jan 2022 | 53.50 | 54.80 | 54.90 | 52.15 | 9430 | -2.46% |
| 13 Jan 2022 | 54.85 | 55.20 | 56.95 | 53.40 | 6946 | -2.14% |
| 12 Jan 2022 | 56.05 | 53.50 | 56.45 | 51.60 | 19490 | 4.18% |
| 11 Jan 2022 | 53.80 | 55.40 | 56.00 | 52.00 | 11609 | 0.37% |
| 10 Jan 2022 | 53.60 | 53.00 | 55.80 | 52.25 | 17739 | -2.55% |
| 07 Jan 2022 | 55.00 | 56.25 | 56.30 | 53.50 | 11702 | -2.31% |
| 06 Jan 2022 | 56.30 | 56.80 | 59.25 | 54.00 | 9937 | -0.79% |
| 05 Jan 2022 | 56.75 | 56.50 | 59.30 | 53.70 | 16634 | 0.44% |
| 04 Jan 2022 | 56.50 | 62.30 | 62.35 | 56.50 | 23583 | -4.96% |
| 03 Jan 2022 | 59.45 | 54.05 | 59.45 | 54.05 | 34091 | 9.99% |
| 31 Dec 2021 | 54.05 | 52.25 | 58.00 | 52.25 | 19155 | -3.57% |
| 30 Dec 2021 | 56.05 | 58.50 | 61.95 | 54.50 | 44816 | -5.56% |
| 29 Dec 2021 | 59.35 | 62.00 | 64.45 | 55.30 | 72471 | 0.25% |
| 28 Dec 2021 | 59.20 | 59.25 | 59.25 | 55.05 | 111413 | 9.83% |
| 27 Dec 2021 | 53.90 | 50.40 | 53.90 | 49.00 | 107435 | 10.00% |
| 24 Dec 2021 | 49.00 | 41.50 | 49.00 | 41.50 | 113530 | 19.95% |
| 23 Dec 2021 | 40.85 | 34.80 | 41.75 | 34.75 | 35502 | 15.07% |
| 22 Dec 2021 | 35.50 | 35.75 | 35.75 | 35.00 | 1732 | 1.28% |
| 21 Dec 2021 | 35.05 | 33.80 | 37.45 | 33.75 | 9091 | 3.85% |
| 20 Dec 2021 | 33.75 | 35.25 | 35.25 | 33.00 | 2420 | -1.17% |
| 17 Dec 2021 | 34.15 | 35.20 | 35.20 | 33.30 | 5132 | 0.00% |
| 16 Dec 2021 | 34.15 | 34.55 | 35.20 | 34.15 | 2488 | -3.26% |
| 15 Dec 2021 | 35.30 | 35.55 | 35.55 | 34.50 | 1415 | 1.15% |
| 14 Dec 2021 | 34.90 | 35.25 | 35.65 | 34.60 | 4838 | 2.20% |
| 13 Dec 2021 | 34.15 | 35.00 | 35.95 | 34.00 | 10213 | 0.29% |
| 10 Dec 2021 | 34.05 | 36.00 | 36.50 | 32.65 | 14206 | -5.15% |
| 09 Dec 2021 | 35.90 | 37.95 | 37.95 | 35.00 | 4708 | -3.49% |
| 08 Dec 2021 | 37.20 | 35.05 | 38.50 | 35.05 | 3349 | 5.53% |
| 07 Dec 2021 | 35.25 | 35.05 | 36.00 | 35.05 | 8426 | -2.08% |
| 06 Dec 2021 | 36.00 | 35.00 | 37.00 | 34.50 | 8084 | 2.86% |
| 03 Dec 2021 | 35.00 | 36.00 | 36.00 | 32.00 | 2822 | -0.43% |
| 02 Dec 2021 | 35.15 | 35.00 | 35.40 | 34.00 | 8798 | 0.57% |
| 01 Dec 2021 | 34.95 | 35.00 | 35.00 | 33.55 | 530 | 3.25% |
| 30 Nov 2021 | 33.85 | 34.95 | 34.95 | 33.05 | 1243 | -0.44% |
| 29 Nov 2021 | 34.00 | 35.00 | 35.00 | 31.30 | 4275 | -1.31% |
| 26 Nov 2021 | 34.45 | 34.20 | 35.45 | 34.20 | 2269 | -1.29% |
| 25 Nov 2021 | 34.90 | 34.95 | 34.95 | 33.05 | 3479 | 0.14% |
| 24 Nov 2021 | 34.85 | 34.00 | 36.95 | 34.00 | 5043 | 3.57% |
| 23 Nov 2021 | 33.65 | 34.00 | 35.00 | 33.00 | 1239 | -0.88% |
| 22 Nov 2021 | 33.95 | 34.00 | 35.95 | 32.30 | 2863 | -1.74% |
| 18 Nov 2021 | 34.55 | 35.05 | 36.10 | 34.05 | 1953 | -2.68% |
| 17 Nov 2021 | 35.50 | 36.95 | 36.95 | 35.15 | 2478 | -2.47% |
| 16 Nov 2021 | 36.40 | 36.00 | 36.85 | 36.00 | 2066 | 1.11% |
| 15 Nov 2021 | 36.00 | 37.50 | 37.50 | 35.90 | 4061 | -2.83% |
| 12 Nov 2021 | 37.05 | 37.00 | 38.75 | 36.30 | 3844 | -2.50% |
| 11 Nov 2021 | 38.00 | 37.05 | 38.75 | 37.05 | 1142 | 0.66% |
| 10 Nov 2021 | 37.75 | 38.80 | 38.80 | 37.05 | 2696 | -0.26% |
| 09 Nov 2021 | 37.85 | 39.00 | 39.65 | 37.10 | 1712 | -2.57% |
| 08 Nov 2021 | 38.85 | 39.00 | 39.00 | 35.15 | 6427 | 2.78% |
| 04 Nov 2021 | 37.80 | 37.00 | 39.00 | 36.05 | 374 | 0.67% |
| 03 Nov 2021 | 37.55 | 39.30 | 39.30 | 37.50 | 3538 | -4.45% |
| 02 Nov 2021 | 39.30 | 39.95 | 39.95 | 37.25 | 1143 | 0.77% |
| 01 Nov 2021 | 39.00 | 37.00 | 39.75 | 37.00 | 3771 | 0.78% |
| 29 Oct 2021 | 38.70 | 38.95 | 38.95 | 37.05 | 1995 | 0.52% |
| 28 Oct 2021 | 38.50 | 36.35 | 38.95 | 36.35 | 3122 | 1.32% |
| 27 Oct 2021 | 38.00 | 38.05 | 39.50 | 37.55 | 6783 | -2.06% |
| 26 Oct 2021 | 38.80 | 40.60 | 40.60 | 38.80 | 2223 | 0.91% |
| 25 Oct 2021 | 38.45 | 40.60 | 40.60 | 36.30 | 4121 | -4.83% |
| 22 Oct 2021 | 40.40 | 41.55 | 41.55 | 39.25 | 4947 | -0.74% |
| 21 Oct 2021 | 40.70 | 42.25 | 42.25 | 39.00 | 4647 | 0.37% |
| 20 Oct 2021 | 40.55 | 39.60 | 42.95 | 39.50 | 2654 | -2.87% |
| 19 Oct 2021 | 41.75 | 42.85 | 45.00 | 40.40 | 16216 | 1.33% |
| 18 Oct 2021 | 41.20 | 39.00 | 42.50 | 38.80 | 18851 | 7.85% |
| 14 Oct 2021 | 38.20 | 38.00 | 38.95 | 36.50 | 8208 | 2.55% |
| 13 Oct 2021 | 37.25 | 39.60 | 39.60 | 36.60 | 3509 | -1.32% |
| 12 Oct 2021 | 37.75 | 39.95 | 39.95 | 36.55 | 6918 | -0.40% |
| 11 Oct 2021 | 37.90 | 36.10 | 38.45 | 36.10 | 8598 | 4.70% |
| 08 Oct 2021 | 36.20 | 37.25 | 37.95 | 36.00 | 3326 | -0.82% |
| 07 Oct 2021 | 36.50 | 38.55 | 40.30 | 35.05 | 16596 | -6.05% |
| 06 Oct 2021 | 38.85 | 39.00 | 39.80 | 38.15 | 7807 | 1.57% |
| 05 Oct 2021 | 38.25 | 37.95 | 39.95 | 37.60 | 14665 | 1.06% |
| 04 Oct 2021 | 37.85 | 35.75 | 38.00 | 35.75 | 10980 | 3.84% |
| 01 Oct 2021 | 36.45 | 37.00 | 37.00 | 35.50 | 3786 | 1.67% |
| 30 Sep 2021 | 35.85 | 36.70 | 36.70 | 34.25 | 3842 | 0.28% |
| 29 Sep 2021 | 35.75 | 36.00 | 36.25 | 35.50 | 1666 | 0.56% |
| 28 Sep 2021 | 35.55 | 34.65 | 36.00 | 34.50 | 1375 | 0.71% |
| 27 Sep 2021 | 35.30 | 35.50 | 35.80 | 35.30 | 2771 | -0.56% |
| 24 Sep 2021 | 35.50 | 35.05 | 35.95 | 35.00 | 4474 | 1.43% |
| 23 Sep 2021 | 35.00 | 35.20 | 35.90 | 34.80 | 8506 | -0.14% |
| 22 Sep 2021 | 35.05 | 34.85 | 36.00 | 34.70 | 1860 | -1.41% |
| 21 Sep 2021 | 35.55 | 36.10 | 36.10 | 34.55 | 3499 | 0.57% |
| 20 Sep 2021 | 35.35 | 35.50 | 35.85 | 34.75 | 3309 | 0.57% |
| 17 Sep 2021 | 35.15 | 35.00 | 35.85 | 34.20 | 7281 | 1.74% |
| 16 Sep 2021 | 34.55 | 34.90 | 35.40 | 34.00 | 3908 | 1.02% |
| 15 Sep 2021 | 34.20 | 34.50 | 35.30 | 33.90 | 3146 | -0.87% |
| 14 Sep 2021 | 34.50 | 34.80 | 34.80 | 33.85 | 817 | 1.17% |
| 13 Sep 2021 | 34.10 | 33.55 | 34.45 | 33.10 | 1276 | -0.29% |
| 09 Sep 2021 | 34.20 | 34.00 | 34.95 | 32.55 | 3003 | 2.86% |
| 08 Sep 2021 | 33.25 | 32.65 | 33.90 | 32.65 | 1088 | 0.15% |
| 07 Sep 2021 | 33.20 | 32.50 | 33.50 | 32.50 | 1976 | -1.19% |
| 06 Sep 2021 | 33.60 | 34.00 | 34.00 | 32.70 | 1640 | -0.30% |
| 03 Sep 2021 | 33.70 | 33.60 | 34.00 | 32.55 | 510 | 2.43% |
| 02 Sep 2021 | 32.90 | 33.85 | 33.85 | 32.30 | 489 | 0.15% |
| 01 Sep 2021 | 32.85 | 33.00 | 34.00 | 30.95 | 458 | -0.45% |
| 31 Aug 2021 | 33.00 | 33.00 | 34.25 | 32.10 | 772 | 1.07% |
| 30 Aug 2021 | 32.65 | 34.45 | 34.45 | 31.50 | 3037 | -1.36% |
| 27 Aug 2021 | 33.10 | 32.10 | 33.20 | 32.10 | 701 | -0.45% |
| 26 Aug 2021 | 33.25 | 33.25 | 33.25 | 32.25 | 3706 | 0.15% |
| 25 Aug 2021 | 33.20 | 33.40 | 33.40 | 32.00 | 520 | 2.79% |
| 24 Aug 2021 | 32.30 | 30.50 | 33.00 | 30.50 | 980 | 4.19% |
| 23 Aug 2021 | 31.00 | 34.00 | 34.00 | 29.75 | 5452 | -5.78% |
| 20 Aug 2021 | 32.90 | 32.10 | 33.00 | 31.55 | 2285 | 0.77% |
| 18 Aug 2021 | 32.65 | 34.00 | 34.50 | 32.00 | 2812 | -2.54% |
| 17 Aug 2021 | 33.50 | 35.50 | 35.60 | 32.60 | 6921 | -6.03% |
| 16 Aug 2021 | 35.65 | 35.65 | 37.45 | 35.60 | 2964 | 0.14% |
| 13 Aug 2021 | 35.60 | 36.75 | 36.75 | 35.50 | 3806 | -3.13% |
| 12 Aug 2021 | 36.75 | 37.50 | 37.55 | 35.05 | 17069 | 3.09% |
| 11 Aug 2021 | 35.65 | 34.95 | 36.40 | 30.70 | 25599 | 4.55% |
| 10 Aug 2021 | 34.10 | 35.95 | 35.95 | 34.05 | 9487 | 0.29% |
| 09 Aug 2021 | 34.00 | 34.75 | 34.95 | 33.10 | 2466 | -0.15% |
| 06 Aug 2021 | 34.05 | 34.15 | 35.00 | 34.05 | 4505 | 0.15% |
| 05 Aug 2021 | 34.00 | 36.00 | 36.00 | 33.65 | 6975 | -3.95% |
| 04 Aug 2021 | 35.40 | 34.90 | 36.90 | 34.60 | 1944 | -0.28% |
| 03 Aug 2021 | 35.50 | 36.40 | 37.45 | 34.60 | 17626 | -0.56% |
| 02 Aug 2021 | 35.70 | 36.50 | 36.50 | 35.05 | 3238 | 0.71% |
| 30 Jul 2021 | 35.45 | 34.10 | 36.00 | 34.10 | 2149 | 3.05% |
| 29 Jul 2021 | 34.40 | 36.00 | 36.00 | 33.95 | 4620 | -3.10% |
| 28 Jul 2021 | 35.50 | 35.50 | 36.50 | 34.20 | 2015 | -0.84% |
| 27 Jul 2021 | 35.80 | 39.00 | 39.50 | 35.80 | 19123 | -4.91% |
| 26 Jul 2021 | 37.65 | 36.10 | 38.90 | 36.05 | 30438 | 1.62% |
| 23 Jul 2021 | 37.05 | 36.15 | 37.80 | 36.15 | 1704 | -0.27% |
| 22 Jul 2021 | 37.15 | 37.00 | 37.85 | 35.75 | 4397 | 0.41% |
| 20 Jul 2021 | 37.00 | 39.00 | 39.40 | 35.75 | 4464 | -1.46% |
| 19 Jul 2021 | 37.55 | 38.70 | 38.70 | 36.15 | 2504 | 1.35% |
| 16 Jul 2021 | 37.05 | 38.80 | 38.95 | 36.60 | 4317 | -2.50% |
| 15 Jul 2021 | 38.00 | 40.70 | 40.70 | 37.55 | 7396 | -3.55% |
| 14 Jul 2021 | 39.40 | 39.40 | 39.40 | 39.40 | 15263 | 4.93% |
| 13 Jul 2021 | 37.55 | 37.55 | 37.55 | 37.00 | 13558 | 4.89% |
| 12 Jul 2021 | 35.80 | 34.10 | 35.80 | 33.00 | 12309 | 4.99% |
| 09 Jul 2021 | 34.10 | 34.55 | 35.00 | 33.50 | 7291 | -2.15% |
| 08 Jul 2021 | 34.85 | 35.20 | 36.00 | 34.50 | 3476 | -0.99% |
| 07 Jul 2021 | 35.20 | 34.60 | 35.95 | 34.60 | 3022 | -0.14% |
| 06 Jul 2021 | 35.25 | 37.00 | 37.65 | 35.00 | 8132 | -1.81% |
| 05 Jul 2021 | 35.90 | 36.00 | 36.85 | 35.40 | 7084 | 1.70% |
| 02 Jul 2021 | 35.30 | 35.00 | 35.90 | 34.50 | 9257 | 3.22% |
| 01 Jul 2021 | 34.20 | 34.15 | 35.00 | 33.50 | 2723 | -1.87% |
| 30 Jun 2021 | 34.85 | 34.50 | 35.00 | 34.20 | 7139 | 2.35% |
| 29 Jun 2021 | 34.05 | 34.50 | 34.90 | 33.20 | 2497 | 1.04% |
| 28 Jun 2021 | 33.70 | 34.00 | 35.00 | 33.50 | 1773 | -1.32% |
| 25 Jun 2021 | 34.15 | 35.50 | 35.50 | 33.80 | 2207 | -2.71% |
| 24 Jun 2021 | 35.10 | 34.65 | 35.45 | 34.10 | 2097 | 2.93% |
| 23 Jun 2021 | 34.10 | 33.95 | 34.95 | 33.95 | 3141 | -1.30% |
| 22 Jun 2021 | 34.55 | 35.10 | 36.00 | 34.00 | 14722 | -3.09% |
| 21 Jun 2021 | 35.65 | 35.05 | 36.00 | 35.05 | 1760 | -0.14% |
| 18 Jun 2021 | 35.70 | 37.00 | 37.00 | 35.00 | 5709 | -2.99% |
| 17 Jun 2021 | 36.80 | 35.55 | 37.00 | 35.55 | 4637 | 1.66% |
| 16 Jun 2021 | 36.20 | 37.35 | 37.90 | 36.05 | 5400 | -1.09% |
| 15 Jun 2021 | 36.60 | 37.25 | 37.45 | 36.00 | 9494 | 0.27% |
| 14 Jun 2021 | 36.50 | 38.00 | 38.00 | 35.75 | 7982 | -1.62% |
| 11 Jun 2021 | 37.10 | 37.45 | 37.85 | 36.05 | 7819 | 0.95% |
| 10 Jun 2021 | 36.75 | 37.70 | 37.75 | 36.00 | 6342 | -0.27% |
| 09 Jun 2021 | 36.85 | 38.05 | 38.05 | 36.60 | 8413 | -1.21% |
| 08 Jun 2021 | 37.30 | 37.25 | 37.90 | 36.00 | 10769 | 3.04% |
| 07 Jun 2021 | 36.20 | 37.45 | 37.45 | 35.60 | 12293 | -3.34% |
| 04 Jun 2021 | 37.45 | 39.95 | 40.00 | 36.65 | 18111 | -2.85% |
| 03 Jun 2021 | 38.55 | 38.05 | 39.15 | 37.30 | 25754 | 3.35% |
| 02 Jun 2021 | 37.30 | 37.30 | 37.30 | 35.55 | 18922 | 4.92% |
| 01 Jun 2021 | 35.55 | 35.55 | 35.55 | 34.25 | 28503 | 4.87% |
| 31 May 2021 | 33.90 | 30.70 | 33.90 | 30.70 | 18534 | 4.95% |
| 28 May 2021 | 32.30 | 33.90 | 33.90 | 31.60 | 12675 | -2.86% |
| 27 May 2021 | 33.25 | 34.20 | 34.95 | 32.85 | 5821 | -1.63% |
| 26 May 2021 | 33.80 | 34.25 | 35.00 | 33.30 | 7597 | -2.87% |
| 25 May 2021 | 34.80 | 34.95 | 34.95 | 33.00 | 5149 | 3.26% |
| 24 May 2021 | 33.70 | 32.50 | 34.00 | 32.05 | 8853 | 3.37% |
| 21 May 2021 | 32.60 | 32.25 | 33.00 | 31.50 | 6304 | 2.68% |
| 20 May 2021 | 31.75 | 32.75 | 33.50 | 31.15 | 9889 | -3.05% |
| 19 May 2021 | 32.75 | 33.85 | 34.00 | 32.25 | 1995 | -0.76% |
| 18 May 2021 | 33.00 | 33.90 | 34.50 | 32.00 | 4320 | -0.30% |
| 17 May 2021 | 33.10 | 32.60 | 33.95 | 32.60 | 4052 | -1.34% |
| 14 May 2021 | 33.55 | 33.60 | 35.00 | 32.55 | 9243 | -0.30% |
| 12 May 2021 | 33.65 | 35.00 | 35.00 | 32.70 | 11364 | -2.18% |
| 11 May 2021 | 34.40 | 33.35 | 35.00 | 33.20 | 17708 | 3.15% |
| 10 May 2021 | 33.35 | 34.80 | 34.80 | 33.00 | 7368 | -1.33% |
| 07 May 2021 | 33.80 | 32.10 | 35.00 | 32.10 | 20617 | 1.35% |
| 06 May 2021 | 33.35 | 34.85 | 34.85 | 33.00 | 5135 | -1.33% |
| 05 May 2021 | 33.80 | 35.00 | 35.50 | 32.35 | 11546 | -0.59% |
| 04 May 2021 | 34.00 | 34.00 | 35.50 | 33.00 | 28148 | 4.94% |
| 03 May 2021 | 32.40 | 32.00 | 33.00 | 30.20 | 17808 | 0.78% |
| 30 Apr 2021 | 32.15 | 32.00 | 33.50 | 31.80 | 90580 | -8.92% |
| 29 Apr 2021 | 35.30 | 36.00 | 36.50 | 35.30 | 25806 | -9.95% |
| 28 Apr 2021 | 39.20 | 47.80 | 47.80 | 39.20 | 60309 | -9.99% |
| 27 Apr 2021 | 43.55 | 43.55 | 43.55 | 43.55 | 24109 | 9.97% |
| 26 Apr 2021 | 39.60 | 38.40 | 39.60 | 38.00 | 33608 | 10.00% |
| 23 Apr 2021 | 36.00 | 32.40 | 36.00 | 32.40 | 101589 | 20.00% |
| 22 Apr 2021 | 30.00 | 26.00 | 30.00 | 26.00 | 33669 | 20.00% |
| 20 Apr 2021 | 25.00 | 25.00 | 25.90 | 21.70 | 7986 | 2.67% |
| 19 Apr 2021 | 24.35 | 26.00 | 26.00 | 24.00 | 1536 | -2.60% |
| 16 Apr 2021 | 25.00 | 26.00 | 26.65 | 24.05 | 887 | -1.96% |
| 15 Apr 2021 | 25.50 | 24.05 | 26.00 | 24.05 | 373 | 3.24% |
| 13 Apr 2021 | 24.70 | 24.50 | 25.00 | 24.50 | 345 | -0.80% |
| 12 Apr 2021 | 24.90 | 25.25 | 25.25 | 24.00 | 897 | 0.61% |
| 09 Apr 2021 | 24.75 | 25.70 | 26.00 | 24.55 | 995 | -3.70% |
| 08 Apr 2021 | 25.70 | 25.75 | 25.75 | 24.90 | 301 | 5.33% |
| 07 Apr 2021 | 24.40 | 24.40 | 24.40 | 24.40 | 110 | 0.00% |
| 06 Apr 2021 | 24.40 | 25.00 | 26.00 | 24.25 | 943 | -0.61% |
| 05 Apr 2021 | 24.55 | 23.60 | 25.00 | 23.60 | 2013 | 2.29% |
| 01 Apr 2021 | 24.00 | 24.80 | 24.80 | 24.00 | 204 | 1.48% |
| 31 Mar 2021 | 23.65 | 24.00 | 24.45 | 23.60 | 572 | -3.27% |
| 30 Mar 2021 | 24.45 | 25.00 | 25.55 | 24.00 | 1105 | 2.52% |
| 26 Mar 2021 | 23.85 | 25.00 | 25.00 | 23.25 | 2499 | -3.25% |
| 25 Mar 2021 | 24.65 | 24.05 | 25.00 | 24.00 | 201 | 0.61% |
| 24 Mar 2021 | 24.50 | 26.00 | 26.00 | 24.25 | 621 | -4.67% |
| 23 Mar 2021 | 25.70 | 26.00 | 26.00 | 24.15 | 1515 | 0.78% |
| 22 Mar 2021 | 25.50 | 24.30 | 25.50 | 24.30 | 225 | 3.24% |
| 19 Mar 2021 | 24.70 | 25.00 | 25.00 | 23.00 | 1460 | -1.00% |
| 18 Mar 2021 | 24.95 | 24.95 | 25.95 | 24.95 | 480 | 2.46% |
| 17 Mar 2021 | 24.35 | 26.10 | 26.10 | 24.20 | 2345 | -5.07% |
| 16 Mar 2021 | 25.65 | 26.50 | 27.00 | 25.55 | 1669 | -3.21% |
| 15 Mar 2021 | 26.50 | 26.55 | 26.55 | 25.10 | 2358 | -0.19% |
| 12 Mar 2021 | 26.55 | 25.10 | 26.55 | 25.00 | 5289 | 0.57% |
| 10 Mar 2021 | 26.40 | 27.00 | 27.00 | 24.20 | 2522 | -1.31% |
| 09 Mar 2021 | 26.75 | 27.00 | 27.00 | 25.50 | 1061 | 2.49% |
| 08 Mar 2021 | 26.10 | 26.00 | 27.00 | 24.25 | 6885 | -6.28% |
| 05 Mar 2021 | 27.85 | 27.00 | 27.85 | 26.60 | 1087 | -0.36% |
| 04 Mar 2021 | 27.95 | 27.00 | 27.95 | 27.00 | 368 | 0.90% |
| 03 Mar 2021 | 27.70 | 27.55 | 27.70 | 26.50 | 1871 | 2.59% |
| 02 Mar 2021 | 27.00 | 27.20 | 27.20 | 26.15 | 477 | -1.10% |
| 01 Mar 2021 | 27.30 | 26.40 | 27.95 | 26.40 | 1754 | 2.44% |
| 26 Feb 2021 | 26.65 | 28.70 | 28.70 | 26.00 | 4446 | -2.91% |
| 25 Feb 2021 | 27.45 | 28.70 | 28.70 | 27.15 | 2143 | 0.92% |
| 24 Feb 2021 | 27.20 | 26.95 | 28.00 | 26.95 | 945 | -1.09% |
| 23 Feb 2021 | 27.50 | 29.00 | 29.00 | 26.15 | 4277 | -3.68% |
| 22 Feb 2021 | 28.55 | 29.00 | 32.45 | 27.60 | 19215 | 5.55% |
| 19 Feb 2021 | 27.05 | 27.80 | 29.35 | 26.90 | 4341 | 0.56% |
| 18 Feb 2021 | 26.90 | 27.00 | 27.00 | 26.00 | 941 | 2.67% |
| 17 Feb 2021 | 26.20 | 26.50 | 27.40 | 25.50 | 2821 | -2.24% |
| 16 Feb 2021 | 26.80 | 29.00 | 29.00 | 26.30 | 3322 | -3.94% |
| 15 Feb 2021 | 27.90 | 28.50 | 28.60 | 27.85 | 1049 | -1.24% |
| 12 Feb 2021 | 28.25 | 27.40 | 30.00 | 25.00 | 3385 | 0.18% |
| 11 Feb 2021 | 28.20 | 28.00 | 29.50 | 27.20 | 2432 | 0.00% |
| 10 Feb 2021 | 28.20 | 29.00 | 29.25 | 27.80 | 4973 | -1.23% |
| 09 Feb 2021 | 28.55 | 27.95 | 30.85 | 26.30 | 27572 | 2.51% |
| 08 Feb 2021 | 27.85 | 22.55 | 29.00 | 22.55 | 22759 | 4.70% |
| 05 Feb 2021 | 26.60 | 26.00 | 27.00 | 26.00 | 1980 | -1.48% |
| 04 Feb 2021 | 27.00 | 28.00 | 28.00 | 26.25 | 538 | -1.46% |
| 03 Feb 2021 | 27.40 | 27.95 | 27.95 | 25.75 | 4736 | 3.79% |
| 02 Feb 2021 | 26.40 | 27.75 | 29.95 | 26.15 | 10573 | 0.57% |
| 01 Feb 2021 | 26.25 | 28.90 | 29.75 | 25.05 | 6821 | -0.94% |
| 29 Jan 2021 | 26.50 | 26.00 | 28.40 | 25.50 | 30682 | 9.96% |
| 28 Jan 2021 | 24.10 | 21.00 | 24.10 | 21.00 | 8646 | 19.90% |
| 27 Jan 2021 | 20.10 | 23.50 | 24.35 | 19.00 | 2884 | -10.67% |
| 25 Jan 2021 | 22.50 | 22.60 | 22.60 | 22.50 | 630 | -0.66% |
| 22 Jan 2021 | 22.65 | 23.45 | 24.20 | 22.55 | 1789 | -4.63% |
| 21 Jan 2021 | 23.75 | 23.75 | 24.25 | 23.25 | 3464 | 0.42% |
| 20 Jan 2021 | 23.65 | 23.30 | 23.75 | 23.15 | 2772 | -1.46% |
| 19 Jan 2021 | 24.00 | 25.45 | 25.45 | 23.25 | 4519 | -2.04% |
| 18 Jan 2021 | 24.50 | 23.75 | 24.70 | 23.75 | 3163 | 3.16% |
| 15 Jan 2021 | 23.75 | 24.50 | 24.50 | 22.80 | 1407 | 1.50% |
| 14 Jan 2021 | 23.40 | 24.85 | 24.90 | 23.40 | 3526 | -0.85% |
| 13 Jan 2021 | 23.60 | 25.95 | 26.20 | 23.50 | 3968 | -1.26% |
| 12 Jan 2021 | 23.90 | 23.20 | 25.00 | 19.65 | 3008 | 3.24% |
| 11 Jan 2021 | 23.15 | 23.10 | 25.00 | 23.10 | 2978 | -0.43% |
| 08 Jan 2021 | 23.25 | 23.65 | 24.95 | 23.25 | 1593 | -2.11% |
| 07 Jan 2021 | 23.75 | 24.95 | 24.95 | 23.75 | 1557 | -0.63% |
| 06 Jan 2021 | 23.90 | 27.85 | 27.85 | 23.90 | 1146 | -4.40% |
| 05 Jan 2021 | 25.00 | 25.00 | 25.00 | 23.30 | 3902 | 0.40% |
| 04 Jan 2021 | 24.90 | 22.05 | 25.65 | 22.05 | 2644 | 8.26% |
| 01 Jan 2021 | 23.00 | 21.75 | 24.45 | 21.75 | 106 | 0.00% |
| 31 Dec 2020 | 23.00 | 23.00 | 23.00 | 22.00 | 900 | 0.00% |
| 30 Dec 2020 | 23.00 | 23.00 | 24.80 | 23.00 | 1700 | 1.10% |
| 29 Dec 2020 | 22.75 | 22.70 | 22.75 | 22.70 | 526 | 0.22% |
| 28 Dec 2020 | 22.70 | 22.70 | 23.00 | 22.70 | 650 | -0.22% |
| 24 Dec 2020 | 22.75 | 22.60 | 22.75 | 22.60 | 1247 | -7.89% |
| 23 Dec 2020 | 24.70 | 22.00 | 25.00 | 22.00 | 141 | 9.29% |
