Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 9.70 | 9.66 | 9.84 | 9.31 | 3861 | 2.75% |
| 19 Dec 2025 | 9.44 | 9.90 | 10.19 | 9.00 | 25519 | -4.65% |
| 18 Dec 2025 | 9.90 | 10.00 | 10.14 | 9.40 | 53450 | 3.13% |
| 17 Dec 2025 | 9.60 | 9.64 | 9.98 | 9.55 | 1734 | 0.63% |
| 16 Dec 2025 | 9.54 | 9.04 | 9.69 | 9.04 | 3746 | 0.53% |
| 15 Dec 2025 | 9.49 | 9.42 | 9.75 | 9.32 | 2169 | -2.67% |
| 12 Dec 2025 | 9.75 | 9.17 | 10.20 | 9.17 | 1438 | 1.25% |
| 11 Dec 2025 | 9.63 | 9.51 | 9.96 | 9.51 | 4752 | 1.26% |
| 10 Dec 2025 | 9.51 | 9.74 | 9.93 | 9.50 | 2011 | -4.33% |
| 09 Dec 2025 | 9.94 | 9.76 | 9.94 | 9.54 | 9663 | 2.16% |
| 08 Dec 2025 | 9.73 | 10.29 | 10.29 | 9.55 | 6819 | -2.21% |
| 05 Dec 2025 | 9.95 | 10.15 | 10.15 | 9.71 | 3503 | 2.90% |
| 04 Dec 2025 | 9.67 | 10.15 | 10.15 | 9.51 | 7058 | 1.90% |
| 03 Dec 2025 | 9.49 | 9.47 | 10.45 | 9.41 | 14868 | -4.62% |
| 02 Dec 2025 | 9.95 | 10.14 | 10.31 | 9.60 | 8524 | -3.49% |
| 01 Dec 2025 | 10.31 | 10.58 | 10.59 | 9.67 | 2916 | 3.20% |
| 28 Nov 2025 | 9.99 | 10.72 | 10.72 | 9.67 | 3343 | -0.60% |
| 27 Nov 2025 | 10.05 | 10.55 | 10.88 | 9.99 | 9374 | -2.90% |
| 26 Nov 2025 | 10.35 | 9.40 | 10.68 | 9.40 | 7643 | 7.48% |
| 25 Nov 2025 | 9.63 | 9.88 | 10.21 | 9.46 | 3239 | -2.83% |
| 24 Nov 2025 | 9.91 | 9.56 | 10.83 | 9.56 | 7157 | -2.84% |
| 21 Nov 2025 | 10.20 | 9.73 | 10.68 | 9.73 | 6293 | -1.26% |
| 20 Nov 2025 | 10.33 | 10.99 | 10.99 | 10.07 | 8743 | -0.19% |
| 19 Nov 2025 | 10.35 | 10.85 | 10.85 | 10.31 | 4572 | -3.81% |
| 18 Nov 2025 | 10.76 | 10.56 | 10.90 | 10.25 | 13893 | 1.89% |
| 17 Nov 2025 | 10.56 | 10.20 | 10.89 | 10.20 | 19718 | 5.60% |
| 14 Nov 2025 | 10.00 | 9.13 | 10.34 | 9.13 | 13563 | 6.84% |
| 13 Nov 2025 | 9.36 | 9.22 | 9.99 | 9.00 | 20158 | 1.52% |
| 12 Nov 2025 | 9.22 | 9.51 | 9.52 | 9.02 | 11557 | -3.05% |
| 11 Nov 2025 | 9.51 | 9.75 | 9.75 | 9.50 | 21797 | -2.46% |
| 10 Nov 2025 | 9.75 | 9.76 | 9.80 | 9.75 | 5185 | -0.10% |
| 07 Nov 2025 | 9.76 | 9.51 | 9.80 | 9.51 | 5618 | -0.51% |
| 06 Nov 2025 | 9.81 | 9.83 | 9.90 | 9.51 | 3094 | -0.20% |
| 04 Nov 2025 | 9.83 | 10.00 | 10.00 | 9.50 | 5028 | 1.03% |
| 03 Nov 2025 | 9.73 | 9.24 | 9.99 | 9.12 | 5731 | 3.73% |
| 31 Oct 2025 | 9.38 | 9.56 | 10.04 | 9.10 | 7263 | -1.88% |
| 30 Oct 2025 | 9.56 | 9.55 | 9.97 | 9.42 | 4457 | -1.65% |
| 29 Oct 2025 | 9.72 | 9.99 | 9.99 | 9.50 | 3214 | 1.89% |
| 28 Oct 2025 | 9.54 | 9.70 | 10.00 | 9.01 | 9909 | -2.05% |
| 27 Oct 2025 | 9.74 | 9.51 | 9.82 | 9.51 | 2940 | 1.67% |
| 24 Oct 2025 | 9.58 | 9.94 | 9.94 | 9.51 | 2981 | -3.43% |
| 23 Oct 2025 | 9.92 | 9.55 | 10.23 | 9.55 | 2911 | 0.81% |
| 21 Oct 2025 | 9.84 | 10.20 | 10.20 | 9.63 | 2005 | -1.60% |
| 20 Oct 2025 | 10.00 | 10.08 | 10.08 | 9.71 | 2539 | 2.77% |
| 17 Oct 2025 | 9.73 | 9.40 | 9.88 | 9.40 | 4546 | 2.10% |
| 16 Oct 2025 | 9.53 | 9.62 | 9.80 | 9.50 | 6041 | -1.55% |
| 15 Oct 2025 | 9.68 | 9.51 | 9.89 | 9.51 | 3430 | 0.73% |
| 14 Oct 2025 | 9.61 | 9.94 | 9.94 | 9.60 | 5263 | -3.32% |
| 13 Oct 2025 | 9.94 | 9.99 | 9.99 | 9.65 | 3864 | 1.33% |
| 10 Oct 2025 | 9.81 | 9.88 | 9.88 | 9.65 | 6171 | -0.61% |
| 09 Oct 2025 | 9.87 | 10.20 | 10.20 | 9.50 | 12911 | -1.30% |
| 08 Oct 2025 | 10.00 | 10.38 | 10.38 | 9.92 | 21681 | -2.34% |
| 07 Oct 2025 | 10.24 | 10.08 | 10.39 | 10.08 | 1148 | 1.09% |
| 06 Oct 2025 | 10.13 | 10.24 | 10.77 | 10.10 | 13963 | -2.88% |
| 03 Oct 2025 | 10.43 | 10.48 | 10.48 | 10.11 | 2610 | 1.07% |
| 01 Oct 2025 | 10.32 | 10.25 | 10.68 | 10.18 | 3605 | -1.43% |
| 30 Sep 2025 | 10.47 | 10.73 | 10.78 | 10.25 | 11376 | -0.57% |
| 29 Sep 2025 | 10.53 | 10.11 | 10.78 | 10.11 | 3472 | 2.83% |
| 26 Sep 2025 | 10.24 | 10.36 | 10.57 | 10.10 | 4800 | -3.31% |
| 25 Sep 2025 | 10.59 | 10.40 | 11.20 | 10.20 | 20636 | -1.67% |
| 24 Sep 2025 | 10.77 | 10.85 | 10.85 | 10.41 | 347 | -0.83% |
| 23 Sep 2025 | 10.86 | 10.25 | 10.90 | 10.13 | 12026 | 5.74% |
| 22 Sep 2025 | 10.27 | 10.64 | 10.64 | 10.07 | 6338 | -1.72% |
| 19 Sep 2025 | 10.45 | 10.94 | 10.94 | 10.35 | 5622 | -1.69% |
| 18 Sep 2025 | 10.63 | 10.89 | 10.97 | 10.30 | 6864 | 0.76% |
| 17 Sep 2025 | 10.55 | 10.55 | 10.84 | 10.18 | 6606 | 2.33% |
| 16 Sep 2025 | 10.31 | 10.06 | 10.92 | 10.06 | 15179 | -1.25% |
| 15 Sep 2025 | 10.44 | 10.38 | 10.94 | 10.38 | 5743 | 0.58% |
| 12 Sep 2025 | 10.38 | 10.36 | 10.92 | 10.19 | 3546 | -1.05% |
| 11 Sep 2025 | 10.49 | 10.87 | 10.87 | 10.33 | 5096 | -1.69% |
| 10 Sep 2025 | 10.67 | 10.54 | 10.86 | 10.15 | 9128 | 1.04% |
| 09 Sep 2025 | 10.56 | 10.66 | 10.84 | 10.31 | 3713 | -0.19% |
| 08 Sep 2025 | 10.58 | 10.80 | 11.19 | 10.01 | 12855 | -1.58% |
| 05 Sep 2025 | 10.75 | 10.57 | 10.99 | 10.57 | 15638 | 5.39% |
| 04 Sep 2025 | 10.20 | 10.34 | 10.95 | 10.00 | 11458 | -3.32% |
| 03 Sep 2025 | 10.55 | 10.50 | 10.77 | 10.30 | 2954 | -0.47% |
| 02 Sep 2025 | 10.60 | 10.95 | 10.95 | 10.35 | 1212 | 2.42% |
| 01 Sep 2025 | 10.35 | 10.33 | 10.98 | 10.00 | 12099 | -2.91% |
| 29 Aug 2025 | 10.66 | 10.78 | 11.08 | 10.41 | 4242 | -1.11% |
| 28 Aug 2025 | 10.78 | 10.20 | 10.86 | 10.20 | 998 | 2.37% |
| 26 Aug 2025 | 10.53 | 10.54 | 10.99 | 10.50 | 1351 | -3.48% |
| 25 Aug 2025 | 10.91 | 11.30 | 11.36 | 10.52 | 7233 | -0.55% |
| 22 Aug 2025 | 10.97 | 11.38 | 11.38 | 10.48 | 4723 | 1.20% |
| 21 Aug 2025 | 10.84 | 10.80 | 11.20 | 10.55 | 2387 | 0.65% |
| 20 Aug 2025 | 10.77 | 10.70 | 11.25 | 10.61 | 4816 | 0.65% |
| 19 Aug 2025 | 10.70 | 10.60 | 11.02 | 10.44 | 5247 | 2.10% |
| 18 Aug 2025 | 10.48 | 10.32 | 10.81 | 10.20 | 10641 | -3.05% |
| 14 Aug 2025 | 10.81 | 10.37 | 11.15 | 10.37 | 7088 | -0.83% |
| 13 Aug 2025 | 10.90 | 10.73 | 11.12 | 10.37 | 6066 | 2.16% |
| 12 Aug 2025 | 10.67 | 11.10 | 11.10 | 10.35 | 8673 | -3.87% |
| 11 Aug 2025 | 11.10 | 11.14 | 11.14 | 10.80 | 975 | 1.09% |
| 08 Aug 2025 | 10.98 | 10.76 | 11.24 | 10.76 | 1662 | 2.04% |
| 07 Aug 2025 | 10.76 | 10.30 | 11.30 | 10.30 | 13185 | -2.00% |
| 06 Aug 2025 | 10.98 | 10.50 | 11.10 | 10.50 | 4987 | 1.67% |
| 05 Aug 2025 | 10.80 | 11.38 | 11.38 | 10.64 | 1445 | -5.26% |
| 04 Aug 2025 | 11.40 | 11.27 | 11.40 | 10.76 | 2348 | 1.15% |
| 01 Aug 2025 | 11.27 | 10.85 | 11.66 | 10.67 | 5098 | 3.87% |
| 31 Jul 2025 | 10.85 | 11.00 | 11.00 | 10.65 | 1502 | -1.36% |
| 30 Jul 2025 | 11.00 | 11.15 | 11.15 | 10.53 | 3795 | -1.08% |
| 29 Jul 2025 | 11.12 | 10.72 | 11.19 | 10.72 | 5386 | -1.94% |
| 28 Jul 2025 | 11.34 | 11.03 | 11.50 | 10.70 | 943 | 2.53% |
| 25 Jul 2025 | 11.06 | 11.38 | 11.38 | 10.80 | 4053 | -1.43% |
| 24 Jul 2025 | 11.22 | 11.38 | 11.38 | 10.91 | 1439 | -1.41% |
| 23 Jul 2025 | 11.38 | 11.15 | 11.49 | 11.10 | 6095 | -1.98% |
| 22 Jul 2025 | 11.61 | 11.67 | 11.67 | 11.35 | 3889 | 1.13% |
| 21 Jul 2025 | 11.48 | 11.75 | 11.95 | 11.17 | 7454 | -2.21% |
| 18 Jul 2025 | 11.74 | 11.56 | 11.89 | 11.06 | 4167 | -0.51% |
| 17 Jul 2025 | 11.80 | 11.90 | 11.90 | 11.47 | 10256 | 0.43% |
| 16 Jul 2025 | 11.75 | 11.79 | 11.90 | 11.11 | 2665 | 0.51% |
| 15 Jul 2025 | 11.69 | 11.89 | 11.89 | 11.50 | 1935 | 1.21% |
| 14 Jul 2025 | 11.55 | 11.50 | 11.60 | 11.05 | 6832 | 0.43% |
| 11 Jul 2025 | 11.50 | 11.40 | 11.65 | 10.90 | 7808 | 3.14% |
| 10 Jul 2025 | 11.15 | 11.32 | 11.55 | 11.10 | 2789 | -1.15% |
| 09 Jul 2025 | 11.28 | 11.57 | 11.57 | 11.00 | 1040 | -0.62% |
| 08 Jul 2025 | 11.35 | 11.70 | 11.70 | 11.08 | 2934 | -1.30% |
| 07 Jul 2025 | 11.50 | 11.22 | 11.60 | 11.22 | 7145 | 2.50% |
| 04 Jul 2025 | 11.22 | 11.43 | 11.43 | 11.00 | 2529 | -1.84% |
| 03 Jul 2025 | 11.43 | 11.50 | 11.50 | 10.96 | 4404 | -0.44% |
| 02 Jul 2025 | 11.48 | 11.40 | 11.55 | 10.90 | 2269 | 1.32% |
| 01 Jul 2025 | 11.33 | 11.50 | 11.50 | 11.02 | 1608 | -2.24% |
| 30 Jun 2025 | 11.59 | 11.95 | 11.95 | 10.20 | 38034 | 4.60% |
| 27 Jun 2025 | 11.08 | 11.10 | 11.25 | 10.87 | 1783 | -0.45% |
| 26 Jun 2025 | 11.13 | 11.00 | 11.30 | 10.90 | 5100 | 0.00% |
| 25 Jun 2025 | 11.13 | 11.00 | 11.23 | 10.80 | 4319 | 0.72% |
| 24 Jun 2025 | 11.05 | 10.68 | 11.15 | 10.68 | 4763 | 0.18% |
| 23 Jun 2025 | 11.03 | 10.99 | 11.15 | 10.55 | 3000 | 0.36% |
| 20 Jun 2025 | 10.99 | 10.56 | 11.14 | 10.56 | 8177 | -2.22% |
| 19 Jun 2025 | 11.24 | 11.28 | 11.28 | 10.55 | 8528 | -0.44% |
| 18 Jun 2025 | 11.29 | 11.10 | 11.35 | 11.07 | 5599 | 1.99% |
| 17 Jun 2025 | 11.07 | 11.39 | 11.49 | 11.01 | 4575 | -2.04% |
| 16 Jun 2025 | 11.30 | 11.34 | 11.39 | 10.31 | 11320 | -0.35% |
| 13 Jun 2025 | 11.34 | 11.40 | 11.40 | 10.90 | 787 | -1.22% |
| 12 Jun 2025 | 11.48 | 11.00 | 11.50 | 11.00 | 4112 | 0.17% |
| 11 Jun 2025 | 11.46 | 10.85 | 11.49 | 10.85 | 8732 | 1.51% |
| 10 Jun 2025 | 11.29 | 11.34 | 11.72 | 11.02 | 21603 | -0.18% |
| 09 Jun 2025 | 11.31 | 11.49 | 11.49 | 10.32 | 30761 | 1.71% |
| 06 Jun 2025 | 11.12 | 11.54 | 11.54 | 10.50 | 15013 | 0.82% |
| 05 Jun 2025 | 11.03 | 10.60 | 11.29 | 10.52 | 38838 | 5.45% |
| 04 Jun 2025 | 10.46 | 11.55 | 11.55 | 9.61 | 41103 | -5.60% |
| 03 Jun 2025 | 11.08 | 11.93 | 11.93 | 10.90 | 18460 | -3.15% |
| 02 Jun 2025 | 11.44 | 11.15 | 11.69 | 11.15 | 14550 | -3.30% |
| 30 May 2025 | 11.83 | 11.84 | 11.84 | 11.60 | 3141 | -0.08% |
| 29 May 2025 | 11.84 | 11.94 | 11.94 | 11.52 | 9032 | -0.84% |
| 28 May 2025 | 11.94 | 11.67 | 12.09 | 11.67 | 1970 | -0.50% |
| 27 May 2025 | 12.00 | 12.00 | 12.25 | 11.41 | 5092 | -0.58% |
| 26 May 2025 | 12.07 | 12.34 | 12.35 | 11.52 | 4616 | 1.43% |
| 23 May 2025 | 11.90 | 12.00 | 12.05 | 11.50 | 4002 | -0.83% |
| 22 May 2025 | 12.00 | 12.40 | 12.40 | 11.37 | 4070 | -1.48% |
| 21 May 2025 | 12.18 | 12.49 | 12.49 | 11.52 | 4397 | -1.46% |
| 20 May 2025 | 12.36 | 11.83 | 12.50 | 11.50 | 19744 | 4.92% |
| 19 May 2025 | 11.78 | 11.30 | 11.98 | 11.30 | 7002 | 5.18% |
| 16 May 2025 | 11.20 | 11.94 | 11.94 | 10.40 | 17627 | -4.36% |
| 15 May 2025 | 11.71 | 12.07 | 12.07 | 11.50 | 2129 | -0.68% |
| 14 May 2025 | 11.79 | 11.83 | 12.09 | 11.01 | 8193 | -0.34% |
| 13 May 2025 | 11.83 | 11.43 | 12.50 | 10.76 | 10503 | 4.88% |
| 12 May 2025 | 11.28 | 11.10 | 11.83 | 10.87 | 7922 | 4.06% |
| 09 May 2025 | 10.84 | 11.20 | 11.20 | 10.60 | 4698 | -3.99% |
| 08 May 2025 | 11.29 | 10.57 | 11.61 | 10.57 | 4240 | -0.18% |
| 07 May 2025 | 11.31 | 11.25 | 11.60 | 10.70 | 2738 | 1.43% |
| 06 May 2025 | 11.15 | 11.92 | 11.98 | 11.00 | 11355 | -5.51% |
| 05 May 2025 | 11.80 | 11.95 | 12.00 | 11.46 | 8130 | 4.98% |
| 02 May 2025 | 11.24 | 12.34 | 12.34 | 11.00 | 6670 | -2.68% |
| 30 Apr 2025 | 11.55 | 11.92 | 11.92 | 11.03 | 3665 | 2.58% |
| 29 Apr 2025 | 11.26 | 11.99 | 11.99 | 11.15 | 4254 | -3.68% |
| 28 Apr 2025 | 11.69 | 12.39 | 12.40 | 10.68 | 12540 | -2.50% |
| 25 Apr 2025 | 11.99 | 12.33 | 12.33 | 11.50 | 6066 | -1.56% |
| 24 Apr 2025 | 12.18 | 12.37 | 12.37 | 12.00 | 6637 | 2.01% |
| 23 Apr 2025 | 11.94 | 12.48 | 12.48 | 11.80 | 8213 | -3.32% |
| 22 Apr 2025 | 12.35 | 12.40 | 12.40 | 11.53 | 6393 | 1.48% |
| 21 Apr 2025 | 12.17 | 11.99 | 12.47 | 11.75 | 13144 | 4.20% |
| 17 Apr 2025 | 11.68 | 11.93 | 11.93 | 11.13 | 6219 | 3.36% |
| 16 Apr 2025 | 11.30 | 11.97 | 11.97 | 10.01 | 27088 | -5.60% |
| 15 Apr 2025 | 11.97 | 12.31 | 12.41 | 11.56 | 4108 | -0.83% |
| 11 Apr 2025 | 12.07 | 12.50 | 12.50 | 11.50 | 3702 | 2.90% |
| 09 Apr 2025 | 11.73 | 11.95 | 11.95 | 11.12 | 10630 | -0.09% |
| 08 Apr 2025 | 11.74 | 11.24 | 11.90 | 11.24 | 5844 | 4.45% |
| 07 Apr 2025 | 11.24 | 11.18 | 11.44 | 10.25 | 3817 | 0.72% |
| 04 Apr 2025 | 11.16 | 11.00 | 11.51 | 10.90 | 10859 | 0.36% |
| 03 Apr 2025 | 11.12 | 11.14 | 11.47 | 10.80 | 3068 | 0.27% |
| 02 Apr 2025 | 11.09 | 11.58 | 11.58 | 10.16 | 10497 | 0.64% |
| 01 Apr 2025 | 11.02 | 10.60 | 11.40 | 10.60 | 5132 | 4.85% |
| 28 Mar 2025 | 10.51 | 10.16 | 11.65 | 10.16 | 21177 | -0.76% |
| 27 Mar 2025 | 10.59 | 11.30 | 11.90 | 10.13 | 62817 | -7.11% |
| 26 Mar 2025 | 11.40 | 12.00 | 12.42 | 11.01 | 30770 | -3.63% |
| 25 Mar 2025 | 11.83 | 12.13 | 12.33 | 11.20 | 28768 | -2.71% |
| 24 Mar 2025 | 12.16 | 12.43 | 12.73 | 11.33 | 12359 | -0.25% |
| 21 Mar 2025 | 12.19 | 11.95 | 12.48 | 11.95 | 6827 | 1.58% |
| 20 Mar 2025 | 12.00 | 12.08 | 12.50 | 11.85 | 2910 | -0.66% |
| 19 Mar 2025 | 12.08 | 11.60 | 12.50 | 11.60 | 6831 | 4.14% |
| 18 Mar 2025 | 11.60 | 11.60 | 12.00 | 11.50 | 11172 | -2.03% |
| 17 Mar 2025 | 11.84 | 11.35 | 12.34 | 11.35 | 18222 | 1.02% |
| 13 Mar 2025 | 11.72 | 11.30 | 12.44 | 11.30 | 5149 | 0.26% |
| 12 Mar 2025 | 11.69 | 11.99 | 12.53 | 11.37 | 14689 | 0.78% |
| 11 Mar 2025 | 11.60 | 12.00 | 12.46 | 11.30 | 12264 | -1.78% |
| 10 Mar 2025 | 11.81 | 12.67 | 12.80 | 11.50 | 19082 | -5.90% |
| 07 Mar 2025 | 12.55 | 12.95 | 12.95 | 12.20 | 15021 | 5.46% |
| 06 Mar 2025 | 11.90 | 11.29 | 12.39 | 11.29 | 17615 | 5.22% |
| 05 Mar 2025 | 11.31 | 11.52 | 11.78 | 11.00 | 20699 | 0.18% |
| 04 Mar 2025 | 11.29 | 11.43 | 11.95 | 11.00 | 9122 | -1.22% |
| 03 Mar 2025 | 11.43 | 11.11 | 12.00 | 11.11 | 11977 | -2.14% |
| 28 Feb 2025 | 11.68 | 12.00 | 12.27 | 11.15 | 10837 | -3.95% |
| 27 Feb 2025 | 12.16 | 12.01 | 12.70 | 12.01 | 8249 | -1.54% |
| 25 Feb 2025 | 12.35 | 12.00 | 12.74 | 12.00 | 4943 | -0.32% |
| 24 Feb 2025 | 12.39 | 12.00 | 12.44 | 12.00 | 3160 | -0.88% |
| 21 Feb 2025 | 12.50 | 12.50 | 12.75 | 12.02 | 6943 | -0.71% |
| 20 Feb 2025 | 12.59 | 12.05 | 12.70 | 11.50 | 11552 | 1.70% |
| 19 Feb 2025 | 12.38 | 11.99 | 12.74 | 11.99 | 11716 | 3.25% |
| 18 Feb 2025 | 11.99 | 12.49 | 12.50 | 11.55 | 8027 | 0.93% |
| 17 Feb 2025 | 11.88 | 12.38 | 14.60 | 11.00 | 96921 | -4.04% |
| 14 Feb 2025 | 12.38 | 12.64 | 12.99 | 12.05 | 31653 | -5.06% |
| 13 Feb 2025 | 13.04 | 13.50 | 14.00 | 13.00 | 12991 | -3.26% |
| 12 Feb 2025 | 13.48 | 14.25 | 14.25 | 13.45 | 12292 | -1.68% |
| 11 Feb 2025 | 13.71 | 14.80 | 14.80 | 13.50 | 4935 | -0.36% |
| 10 Feb 2025 | 13.76 | 14.15 | 14.16 | 13.60 | 7575 | -0.94% |
| 07 Feb 2025 | 13.89 | 14.00 | 14.32 | 13.81 | 5092 | -0.22% |
| 06 Feb 2025 | 13.92 | 14.26 | 14.50 | 13.86 | 12480 | -2.32% |
| 05 Feb 2025 | 14.25 | 14.02 | 14.90 | 14.02 | 8924 | 0.78% |
| 04 Feb 2025 | 14.14 | 14.09 | 14.49 | 14.09 | 2634 | 0.35% |
| 03 Feb 2025 | 14.09 | 14.35 | 14.35 | 14.00 | 4755 | -0.98% |
| 01 Feb 2025 | 14.23 | 14.50 | 14.74 | 14.20 | 8809 | -1.86% |
| 31 Jan 2025 | 14.50 | 15.00 | 15.00 | 14.01 | 12311 | -2.68% |
| 30 Jan 2025 | 14.90 | 14.70 | 15.24 | 14.16 | 5139 | 1.15% |
| 29 Jan 2025 | 14.73 | 14.44 | 14.74 | 14.07 | 7626 | 4.03% |
| 28 Jan 2025 | 14.16 | 14.73 | 14.73 | 13.50 | 13197 | -3.08% |
| 27 Jan 2025 | 14.61 | 15.65 | 15.65 | 14.00 | 31582 | -3.25% |
| 24 Jan 2025 | 15.10 | 15.11 | 15.50 | 14.55 | 5346 | 1.89% |
| 23 Jan 2025 | 14.82 | 15.80 | 15.80 | 14.72 | 7680 | -2.24% |
| 22 Jan 2025 | 15.16 | 15.21 | 15.57 | 14.71 | 6256 | 1.68% |
| 21 Jan 2025 | 14.91 | 15.47 | 15.47 | 14.80 | 4692 | -0.47% |
| 20 Jan 2025 | 14.98 | 14.76 | 15.46 | 14.76 | 5502 | -1.64% |
| 17 Jan 2025 | 15.23 | 15.83 | 15.83 | 14.80 | 11908 | -1.87% |
| 16 Jan 2025 | 15.52 | 14.68 | 15.80 | 14.68 | 13439 | 3.74% |
| 15 Jan 2025 | 14.96 | 15.75 | 15.75 | 14.72 | 5803 | -0.60% |
| 14 Jan 2025 | 15.05 | 14.68 | 15.17 | 14.67 | 3336 | 2.52% |
| 13 Jan 2025 | 14.68 | 14.85 | 15.25 | 14.52 | 4733 | -0.88% |
| 10 Jan 2025 | 14.81 | 15.25 | 15.85 | 14.44 | 17688 | -4.70% |
| 09 Jan 2025 | 15.54 | 14.61 | 15.89 | 14.61 | 12646 | 2.57% |
| 08 Jan 2025 | 15.15 | 15.50 | 15.50 | 15.01 | 4869 | -0.79% |
| 07 Jan 2025 | 15.27 | 15.30 | 15.49 | 14.90 | 6856 | 1.80% |
| 06 Jan 2025 | 15.00 | 16.31 | 16.31 | 14.95 | 20923 | -4.15% |
| 03 Jan 2025 | 15.65 | 16.64 | 16.64 | 15.40 | 9452 | -3.45% |
| 02 Jan 2025 | 16.21 | 16.50 | 17.00 | 15.50 | 37740 | -2.23% |
| 01 Jan 2025 | 16.58 | 14.91 | 17.25 | 14.91 | 67640 | 10.90% |
| 31 Dec 2024 | 14.95 | 14.78 | 15.50 | 14.78 | 19640 | -0.40% |
| 30 Dec 2024 | 15.01 | 15.70 | 15.70 | 14.90 | 8298 | -2.34% |
| 27 Dec 2024 | 15.37 | 15.02 | 15.70 | 15.02 | 6697 | 1.99% |
| 26 Dec 2024 | 15.07 | 15.19 | 15.62 | 15.00 | 14611 | -0.79% |
| 24 Dec 2024 | 15.19 | 15.17 | 15.87 | 15.17 | 4086 | -1.81% |
| 23 Dec 2024 | 15.47 | 15.08 | 15.75 | 15.08 | 7274 | -2.46% |
| 20 Dec 2024 | 15.86 | 15.72 | 16.39 | 15.72 | 4246 | 0.95% |
| 19 Dec 2024 | 15.71 | 16.60 | 16.60 | 15.51 | 10725 | -3.62% |
| 18 Dec 2024 | 16.30 | 16.88 | 16.88 | 16.02 | 13499 | -0.43% |
| 17 Dec 2024 | 16.37 | 16.70 | 16.70 | 16.04 | 11338 | 2.25% |
| 16 Dec 2024 | 16.01 | 16.94 | 16.94 | 16.00 | 6666 | -0.99% |
| 13 Dec 2024 | 16.17 | 16.60 | 16.60 | 15.80 | 6908 | -0.98% |
| 12 Dec 2024 | 16.33 | 16.60 | 16.60 | 16.25 | 6922 | 0.25% |
| 11 Dec 2024 | 16.29 | 16.01 | 17.00 | 16.01 | 23908 | -0.55% |
| 10 Dec 2024 | 16.38 | 15.99 | 16.49 | 15.51 | 31877 | 4.73% |
| 09 Dec 2024 | 15.64 | 15.90 | 15.93 | 15.11 | 8530 | 0.13% |
| 06 Dec 2024 | 15.62 | 15.50 | 15.74 | 15.03 | 3379 | 0.58% |
| 05 Dec 2024 | 15.53 | 15.94 | 15.94 | 15.40 | 7634 | -1.15% |
| 04 Dec 2024 | 15.71 | 15.96 | 15.96 | 15.32 | 10048 | 1.55% |
| 03 Dec 2024 | 15.47 | 15.95 | 15.95 | 15.06 | 11108 | -1.96% |
| 02 Dec 2024 | 15.78 | 16.00 | 16.00 | 15.20 | 10829 | 2.40% |
| 29 Nov 2024 | 15.41 | 15.01 | 15.90 | 14.71 | 21225 | 2.66% |
| 28 Nov 2024 | 15.01 | 15.20 | 15.50 | 14.73 | 7931 | -1.25% |
| 27 Nov 2024 | 15.20 | 15.75 | 15.75 | 14.81 | 9365 | -0.65% |
| 26 Nov 2024 | 15.30 | 14.92 | 15.75 | 14.84 | 9437 | 0.53% |
| 25 Nov 2024 | 15.22 | 14.79 | 15.90 | 14.70 | 7304 | 0.86% |
| 22 Nov 2024 | 15.09 | 15.88 | 15.88 | 14.76 | 7180 | -0.98% |
| 21 Nov 2024 | 15.24 | 15.38 | 15.38 | 14.72 | 8891 | 1.06% |
| 19 Nov 2024 | 15.08 | 15.30 | 15.30 | 14.77 | 14506 | 0.07% |
| 18 Nov 2024 | 15.07 | 15.20 | 15.48 | 14.70 | 33326 | -2.59% |
| 14 Nov 2024 | 15.47 | 15.68 | 16.19 | 15.05 | 10153 | -1.34% |
| 13 Nov 2024 | 15.68 | 15.30 | 16.25 | 15.30 | 7511 | -2.37% |
| 12 Nov 2024 | 16.06 | 15.16 | 16.35 | 15.16 | 8981 | 0.50% |
| 11 Nov 2024 | 15.98 | 16.49 | 16.49 | 15.86 | 9645 | -0.68% |
| 08 Nov 2024 | 16.09 | 16.65 | 16.65 | 15.15 | 10503 | -1.05% |
| 07 Nov 2024 | 16.26 | 16.68 | 16.68 | 15.86 | 4616 | 2.20% |
| 06 Nov 2024 | 15.91 | 16.49 | 16.50 | 15.65 | 9320 | -0.93% |
| 05 Nov 2024 | 16.06 | 15.80 | 16.20 | 15.55 | 5241 | 1.52% |
| 04 Nov 2024 | 15.82 | 15.75 | 16.30 | 15.10 | 8202 | -3.00% |
| 01 Nov 2024 | 16.31 | 16.30 | 16.80 | 16.00 | 3854 | 2.07% |
| 31 Oct 2024 | 15.98 | 15.80 | 16.19 | 15.62 | 3298 | 1.20% |
| 30 Oct 2024 | 15.79 | 15.90 | 16.20 | 15.60 | 4637 | 0.77% |
| 29 Oct 2024 | 15.67 | 16.17 | 16.17 | 15.55 | 3223 | -0.63% |
| 28 Oct 2024 | 15.77 | 16.64 | 16.64 | 15.50 | 10566 | 1.28% |
| 25 Oct 2024 | 15.57 | 16.39 | 16.39 | 15.50 | 9661 | -2.20% |
| 24 Oct 2024 | 15.92 | 15.71 | 16.57 | 15.56 | 7309 | 0.95% |
| 23 Oct 2024 | 15.77 | 15.70 | 16.95 | 15.70 | 4805 | -0.13% |
| 22 Oct 2024 | 15.79 | 16.36 | 16.36 | 15.61 | 17206 | -0.19% |
| 21 Oct 2024 | 15.82 | 15.71 | 16.50 | 15.71 | 9746 | -1.31% |
| 18 Oct 2024 | 16.03 | 16.00 | 16.25 | 15.67 | 7611 | -0.87% |
| 17 Oct 2024 | 16.17 | 16.64 | 16.64 | 15.80 | 20943 | -1.58% |
| 16 Oct 2024 | 16.43 | 15.61 | 16.74 | 15.61 | 14489 | 3.01% |
| 15 Oct 2024 | 15.95 | 16.00 | 16.50 | 15.52 | 7100 | -0.37% |
| 14 Oct 2024 | 16.01 | 15.73 | 17.32 | 15.65 | 11851 | 1.78% |
| 11 Oct 2024 | 15.73 | 16.49 | 16.49 | 15.55 | 3683 | -0.06% |
| 10 Oct 2024 | 15.74 | 16.00 | 16.58 | 15.30 | 12741 | -0.06% |
| 09 Oct 2024 | 15.75 | 16.50 | 16.50 | 15.15 | 10199 | -2.96% |
| 08 Oct 2024 | 16.23 | 16.16 | 16.90 | 15.91 | 8096 | 3.44% |
| 07 Oct 2024 | 15.69 | 16.80 | 16.80 | 15.45 | 19495 | -4.10% |
| 04 Oct 2024 | 16.36 | 16.67 | 16.67 | 16.15 | 9865 | -0.43% |
| 03 Oct 2024 | 16.43 | 16.47 | 16.88 | 16.10 | 15421 | -0.24% |
| 01 Oct 2024 | 16.47 | 16.69 | 16.69 | 16.22 | 13522 | 1.60% |
| 30 Sep 2024 | 16.21 | 16.27 | 16.72 | 16.00 | 24714 | -1.88% |
| 27 Sep 2024 | 16.52 | 16.73 | 16.98 | 16.38 | 8221 | -1.26% |
| 26 Sep 2024 | 16.73 | 16.12 | 17.25 | 16.12 | 10059 | -0.59% |
| 25 Sep 2024 | 16.83 | 17.18 | 17.18 | 16.50 | 3984 | -0.65% |
| 24 Sep 2024 | 16.94 | 16.95 | 17.24 | 16.50 | 10784 | -0.12% |
| 23 Sep 2024 | 16.96 | 16.40 | 17.52 | 16.40 | 9439 | 0.36% |
| 20 Sep 2024 | 16.90 | 17.02 | 17.48 | 16.60 | 12263 | -0.65% |
| 19 Sep 2024 | 17.01 | 17.88 | 17.88 | 16.70 | 13520 | -0.58% |
| 18 Sep 2024 | 17.11 | 17.74 | 18.30 | 16.30 | 41796 | -3.55% |
| 17 Sep 2024 | 17.74 | 17.78 | 18.18 | 17.60 | 15773 | -0.22% |
| 16 Sep 2024 | 17.78 | 18.30 | 18.38 | 17.50 | 14781 | -0.22% |
| 13 Sep 2024 | 17.82 | 18.30 | 18.30 | 17.22 | 15661 | 0.06% |
| 12 Sep 2024 | 17.81 | 18.90 | 18.90 | 17.37 | 5991 | 0.56% |
| 11 Sep 2024 | 17.71 | 17.50 | 18.90 | 17.01 | 58219 | 3.39% |
| 10 Sep 2024 | 17.13 | 16.78 | 17.30 | 16.78 | 6376 | 0.12% |
| 09 Sep 2024 | 17.11 | 17.00 | 17.34 | 16.72 | 9706 | 0.06% |
| 06 Sep 2024 | 17.10 | 17.68 | 17.68 | 16.78 | 13457 | -1.55% |
| 05 Sep 2024 | 17.37 | 17.75 | 17.75 | 17.02 | 10720 | 1.52% |
| 04 Sep 2024 | 17.11 | 17.47 | 17.47 | 17.00 | 15018 | 0.65% |
| 03 Sep 2024 | 17.00 | 17.53 | 17.53 | 16.86 | 8541 | -0.93% |
| 02 Sep 2024 | 17.16 | 17.30 | 17.59 | 16.56 | 13514 | 0.00% |
| 30 Aug 2024 | 17.16 | 17.00 | 17.65 | 17.00 | 11885 | -0.23% |
| 29 Aug 2024 | 17.20 | 17.16 | 17.50 | 16.87 | 20417 | 0.23% |
| 28 Aug 2024 | 17.16 | 17.64 | 17.79 | 16.81 | 36532 | -2.05% |
| 27 Aug 2024 | 17.52 | 17.11 | 17.85 | 16.80 | 62526 | 0.57% |
| 26 Aug 2024 | 17.42 | 17.82 | 18.36 | 17.09 | 12315 | -0.29% |
| 23 Aug 2024 | 17.47 | 17.99 | 17.99 | 16.61 | 38775 | -0.57% |
| 22 Aug 2024 | 17.57 | 17.29 | 17.98 | 17.29 | 12956 | 0.11% |
| 21 Aug 2024 | 17.55 | 17.30 | 17.77 | 17.11 | 8762 | 0.40% |
| 20 Aug 2024 | 17.48 | 17.65 | 17.79 | 17.03 | 16151 | -0.74% |
| 19 Aug 2024 | 17.61 | 17.00 | 17.89 | 17.00 | 13552 | 1.62% |
| 16 Aug 2024 | 17.33 | 17.60 | 17.79 | 17.17 | 10720 | -1.81% |
| 14 Aug 2024 | 17.65 | 16.60 | 17.85 | 16.27 | 40580 | 4.44% |
| 13 Aug 2024 | 16.90 | 17.50 | 17.50 | 16.80 | 16901 | -1.11% |
| 12 Aug 2024 | 17.09 | 17.05 | 17.49 | 16.55 | 9850 | 0.12% |
| 09 Aug 2024 | 17.07 | 17.71 | 17.97 | 16.49 | 45697 | -1.67% |
| 08 Aug 2024 | 17.36 | 17.82 | 18.00 | 17.20 | 5328 | -0.57% |
| 07 Aug 2024 | 17.46 | 17.05 | 18.10 | 17.05 | 11265 | -1.41% |
| 06 Aug 2024 | 17.71 | 16.75 | 17.95 | 16.59 | 30475 | 4.61% |
| 05 Aug 2024 | 16.93 | 17.95 | 17.95 | 16.50 | 24102 | -5.31% |
| 02 Aug 2024 | 17.88 | 18.49 | 18.49 | 17.53 | 12285 | -1.60% |
| 01 Aug 2024 | 18.17 | 18.60 | 18.60 | 17.95 | 13572 | 0.66% |
| 31 Jul 2024 | 18.05 | 18.68 | 18.74 | 17.37 | 31174 | 0.00% |
| 30 Jul 2024 | 18.05 | 18.01 | 18.21 | 17.50 | 20325 | -1.31% |
| 29 Jul 2024 | 18.29 | 17.93 | 18.49 | 17.89 | 13557 | 0.00% |
| 26 Jul 2024 | 18.29 | 18.59 | 18.59 | 17.90 | 12455 | -0.05% |
| 25 Jul 2024 | 18.30 | 17.85 | 18.48 | 17.85 | 24194 | 2.87% |
| 24 Jul 2024 | 17.79 | 17.50 | 18.75 | 17.25 | 43224 | 4.59% |
| 23 Jul 2024 | 17.01 | 16.60 | 17.69 | 16.60 | 19846 | -0.64% |
| 22 Jul 2024 | 17.12 | 16.66 | 18.50 | 16.30 | 28913 | 1.24% |
| 19 Jul 2024 | 16.91 | 17.98 | 17.98 | 15.65 | 30049 | -4.57% |
| 18 Jul 2024 | 17.72 | 17.52 | 17.95 | 17.41 | 12452 | 1.20% |
| 16 Jul 2024 | 17.51 | 17.40 | 18.30 | 17.40 | 22544 | -1.41% |
| 15 Jul 2024 | 17.76 | 18.10 | 18.10 | 17.41 | 13964 | -0.67% |
| 12 Jul 2024 | 17.88 | 17.08 | 18.50 | 16.86 | 59969 | 4.68% |
| 11 Jul 2024 | 17.08 | 17.50 | 17.50 | 16.56 | 12704 | 0.06% |
| 10 Jul 2024 | 17.07 | 17.55 | 17.93 | 16.50 | 13790 | -2.62% |
| 09 Jul 2024 | 17.53 | 17.90 | 17.90 | 17.40 | 11245 | -0.17% |
| 08 Jul 2024 | 17.56 | 17.33 | 17.95 | 17.33 | 18407 | -0.68% |
| 05 Jul 2024 | 17.68 | 17.95 | 18.00 | 17.30 | 21680 | 1.09% |
| 04 Jul 2024 | 17.49 | 17.45 | 18.09 | 17.40 | 18976 | -2.13% |
| 03 Jul 2024 | 17.87 | 17.88 | 18.22 | 17.25 | 19325 | -0.06% |
| 02 Jul 2024 | 17.88 | 18.40 | 18.40 | 17.25 | 11006 | -0.72% |
| 01 Jul 2024 | 18.01 | 18.45 | 18.45 | 17.65 | 22467 | 1.01% |
| 28 Jun 2024 | 17.83 | 17.82 | 18.48 | 17.80 | 15376 | -0.78% |
| 27 Jun 2024 | 17.97 | 18.30 | 18.65 | 17.81 | 29976 | -1.05% |
| 26 Jun 2024 | 18.16 | 18.10 | 18.32 | 17.11 | 26599 | 0.89% |
| 25 Jun 2024 | 18.00 | 18.25 | 18.50 | 17.51 | 34038 | -1.04% |
| 24 Jun 2024 | 18.19 | 19.20 | 19.20 | 17.20 | 26694 | -2.83% |
| 21 Jun 2024 | 18.72 | 18.55 | 19.18 | 18.10 | 49102 | -0.58% |
| 20 Jun 2024 | 18.83 | 19.01 | 19.01 | 18.55 | 42276 | -1.10% |
| 19 Jun 2024 | 19.04 | 19.22 | 19.70 | 18.35 | 43113 | -3.20% |
| 18 Jun 2024 | 19.67 | 20.09 | 20.70 | 19.16 | 28223 | -2.09% |
| 14 Jun 2024 | 20.09 | 20.50 | 20.98 | 19.02 | 111690 | 1.52% |
| 13 Jun 2024 | 19.79 | 22.50 | 22.50 | 19.40 | 176692 | -7.13% |
| 12 Jun 2024 | 21.31 | 23.05 | 24.60 | 20.75 | 906485 | 3.20% |
| 11 Jun 2024 | 20.65 | 18.35 | 21.40 | 17.57 | 268444 | 15.75% |
| 10 Jun 2024 | 17.84 | 16.71 | 18.00 | 16.71 | 84890 | 6.70% |
| 07 Jun 2024 | 16.72 | 16.90 | 16.93 | 16.38 | 25974 | 0.66% |
| 06 Jun 2024 | 16.61 | 16.75 | 17.00 | 16.00 | 46557 | 0.67% |
| 05 Jun 2024 | 16.50 | 16.37 | 17.17 | 15.25 | 53457 | 0.30% |
| 04 Jun 2024 | 16.45 | 18.00 | 18.13 | 16.38 | 210204 | -9.57% |
| 03 Jun 2024 | 18.19 | 18.19 | 18.19 | 18.19 | 69305 | 9.98% |
| 31 May 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 107105 | 9.97% |
| 30 May 2024 | 15.04 | 14.99 | 15.38 | 14.44 | 25087 | 1.01% |
| 29 May 2024 | 14.89 | 14.90 | 15.23 | 14.74 | 11704 | -1.19% |
| 28 May 2024 | 15.07 | 14.95 | 15.55 | 14.90 | 13162 | -0.79% |
| 27 May 2024 | 15.19 | 14.65 | 15.60 | 14.65 | 21016 | 1.61% |
| 24 May 2024 | 14.95 | 15.35 | 15.35 | 14.60 | 18641 | 0.13% |
| 23 May 2024 | 14.93 | 15.05 | 15.48 | 14.65 | 19272 | -0.99% |
| 22 May 2024 | 15.08 | 15.05 | 15.40 | 14.80 | 19344 | 0.20% |
| 21 May 2024 | 15.05 | 14.98 | 15.45 | 14.80 | 37809 | -2.71% |
| 18 May 2024 | 15.47 | 14.98 | 15.62 | 14.80 | 3871 | 3.55% |
| 17 May 2024 | 14.94 | 15.00 | 15.00 | 14.70 | 15700 | 0.07% |
| 16 May 2024 | 14.93 | 15.05 | 15.45 | 14.85 | 22104 | 1.43% |
| 15 May 2024 | 14.72 | 16.35 | 16.35 | 14.61 | 92508 | -4.79% |
| 14 May 2024 | 15.46 | 15.50 | 15.95 | 15.05 | 15171 | 0.32% |
| 13 May 2024 | 15.41 | 15.15 | 15.69 | 15.00 | 29278 | -1.28% |
| 10 May 2024 | 15.61 | 15.99 | 15.99 | 15.10 | 26124 | -1.70% |
| 09 May 2024 | 15.88 | 17.00 | 17.00 | 15.55 | 6273 | -1.43% |
| 08 May 2024 | 16.11 | 16.30 | 16.30 | 15.75 | 3156 | 1.83% |
| 07 May 2024 | 15.82 | 16.70 | 16.70 | 15.80 | 11206 | -2.10% |
| 06 May 2024 | 16.16 | 15.81 | 16.85 | 15.81 | 7284 | 1.57% |
| 03 May 2024 | 15.91 | 15.86 | 16.20 | 15.80 | 7446 | -1.36% |
| 02 May 2024 | 16.13 | 15.50 | 16.24 | 15.50 | 16161 | 1.45% |
| 30 Apr 2024 | 15.90 | 15.96 | 16.35 | 15.82 | 8954 | -0.38% |
| 29 Apr 2024 | 15.96 | 16.19 | 16.25 | 15.79 | 17266 | -1.42% |
| 26 Apr 2024 | 16.19 | 16.25 | 16.40 | 15.10 | 11435 | -1.58% |
| 25 Apr 2024 | 16.45 | 16.50 | 16.88 | 16.08 | 6982 | 0.92% |
| 24 Apr 2024 | 16.30 | 16.30 | 16.99 | 16.14 | 20741 | 0.43% |
| 23 Apr 2024 | 16.23 | 15.89 | 16.43 | 15.89 | 10374 | 0.87% |
| 22 Apr 2024 | 16.09 | 15.57 | 16.69 | 15.57 | 12380 | 1.64% |
| 19 Apr 2024 | 15.83 | 16.50 | 16.50 | 15.68 | 10837 | -3.71% |
| 18 Apr 2024 | 16.44 | 16.40 | 16.79 | 15.57 | 13400 | 4.12% |
| 16 Apr 2024 | 15.79 | 16.03 | 16.49 | 15.50 | 14011 | -1.50% |
| 15 Apr 2024 | 16.03 | 16.07 | 16.74 | 15.75 | 18843 | -1.84% |
| 12 Apr 2024 | 16.33 | 16.50 | 17.17 | 16.03 | 11109 | -2.80% |
| 10 Apr 2024 | 16.80 | 16.95 | 16.95 | 16.41 | 9341 | -0.77% |
| 09 Apr 2024 | 16.93 | 16.95 | 17.34 | 16.61 | 5749 | 0.59% |
| 08 Apr 2024 | 16.83 | 17.25 | 17.50 | 16.55 | 9298 | 0.78% |
| 05 Apr 2024 | 16.70 | 16.55 | 17.20 | 16.26 | 10807 | 0.30% |
| 04 Apr 2024 | 16.65 | 17.25 | 17.25 | 16.25 | 15376 | 0.36% |
| 03 Apr 2024 | 16.59 | 16.75 | 16.75 | 16.17 | 28063 | 1.97% |
| 02 Apr 2024 | 16.27 | 15.57 | 16.37 | 15.55 | 7890 | 2.65% |
| 01 Apr 2024 | 15.85 | 14.75 | 16.00 | 14.50 | 27679 | 7.31% |
| 28 Mar 2024 | 14.77 | 14.71 | 15.80 | 14.50 | 40359 | 0.68% |
| 27 Mar 2024 | 14.67 | 15.25 | 15.68 | 14.50 | 37171 | -5.29% |
| 26 Mar 2024 | 15.49 | 15.88 | 16.30 | 15.30 | 16363 | -2.46% |
| 22 Mar 2024 | 15.88 | 16.00 | 16.40 | 15.50 | 70202 | -1.91% |
| 21 Mar 2024 | 16.19 | 16.03 | 16.50 | 16.00 | 19695 | -0.12% |
| 20 Mar 2024 | 16.21 | 16.66 | 16.66 | 16.12 | 7960 | -0.73% |
| 19 Mar 2024 | 16.33 | 15.95 | 16.90 | 15.70 | 14084 | 0.68% |
| 18 Mar 2024 | 16.22 | 16.00 | 16.90 | 16.00 | 25065 | -0.18% |
| 15 Mar 2024 | 16.25 | 15.82 | 17.25 | 15.82 | 11023 | -1.63% |
| 14 Mar 2024 | 16.52 | 16.30 | 17.27 | 16.15 | 14174 | 1.47% |
| 13 Mar 2024 | 16.28 | 17.13 | 17.85 | 16.02 | 43022 | -4.96% |
| 12 Mar 2024 | 17.13 | 17.13 | 18.00 | 17.10 | 24277 | -1.15% |
| 11 Mar 2024 | 17.33 | 17.88 | 18.45 | 17.22 | 12648 | -1.25% |
| 07 Mar 2024 | 17.55 | 17.01 | 17.95 | 17.01 | 8665 | 1.27% |
| 06 Mar 2024 | 17.33 | 18.36 | 18.36 | 17.00 | 18197 | -2.42% |
| 05 Mar 2024 | 17.76 | 17.61 | 18.22 | 17.61 | 11407 | 0.85% |
| 04 Mar 2024 | 17.61 | 17.51 | 18.49 | 17.51 | 24839 | -1.29% |
| 02 Mar 2024 | 17.84 | 18.25 | 18.25 | 17.56 | 1599 | 1.42% |
| 01 Mar 2024 | 17.59 | 17.57 | 18.38 | 17.55 | 21485 | -1.12% |
| 29 Feb 2024 | 17.79 | 17.57 | 17.99 | 17.55 | 11407 | -0.78% |
| 28 Feb 2024 | 17.93 | 17.75 | 18.00 | 17.50 | 21304 | -0.17% |
| 27 Feb 2024 | 17.96 | 18.48 | 18.48 | 17.75 | 15847 | -0.50% |
| 26 Feb 2024 | 18.05 | 18.00 | 18.21 | 18.00 | 31953 | -0.72% |
| 23 Feb 2024 | 18.18 | 18.69 | 18.69 | 18.07 | 6050 | 0.11% |
| 22 Feb 2024 | 18.16 | 18.10 | 18.49 | 18.06 | 14917 | -0.33% |
| 21 Feb 2024 | 18.22 | 18.38 | 18.69 | 18.06 | 12375 | -0.65% |
| 20 Feb 2024 | 18.34 | 18.97 | 18.97 | 18.11 | 16537 | 0.16% |
| 19 Feb 2024 | 18.31 | 18.95 | 18.95 | 18.01 | 27824 | -1.08% |
| 16 Feb 2024 | 18.51 | 19.50 | 19.50 | 18.31 | 26795 | -0.16% |
| 15 Feb 2024 | 18.54 | 18.95 | 20.45 | 18.10 | 45077 | -0.38% |
| 14 Feb 2024 | 18.61 | 18.50 | 18.90 | 18.21 | 10501 | 2.03% |
| 13 Feb 2024 | 18.24 | 18.68 | 18.70 | 18.05 | 16122 | -0.38% |
| 12 Feb 2024 | 18.31 | 19.60 | 19.60 | 18.02 | 27142 | -1.13% |
| 09 Feb 2024 | 18.52 | 18.99 | 18.99 | 18.21 | 15645 | -0.54% |
| 08 Feb 2024 | 18.62 | 18.99 | 18.99 | 18.50 | 33249 | 0.11% |
| 07 Feb 2024 | 18.60 | 18.95 | 18.95 | 18.50 | 20588 | -0.32% |
| 06 Feb 2024 | 18.66 | 18.00 | 18.99 | 18.00 | 15381 | -1.89% |
| 05 Feb 2024 | 19.02 | 18.55 | 19.48 | 18.50 | 17244 | 0.85% |
| 02 Feb 2024 | 18.86 | 19.75 | 19.75 | 18.53 | 25891 | -0.95% |
| 01 Feb 2024 | 19.04 | 18.89 | 19.37 | 18.20 | 20405 | 2.81% |
| 31 Jan 2024 | 18.52 | 19.90 | 19.90 | 17.30 | 49620 | -2.53% |
| 30 Jan 2024 | 19.00 | 19.09 | 20.00 | 18.60 | 25822 | -2.26% |
| 29 Jan 2024 | 19.44 | 20.50 | 20.50 | 19.02 | 34282 | -4.71% |
| 25 Jan 2024 | 20.40 | 20.06 | 20.80 | 20.00 | 30789 | 0.94% |
| 24 Jan 2024 | 20.21 | 19.50 | 20.72 | 19.26 | 23316 | 2.17% |
| 23 Jan 2024 | 19.78 | 21.00 | 21.00 | 19.60 | 44940 | -0.70% |
| 20 Jan 2024 | 19.92 | 20.76 | 21.00 | 19.51 | 35301 | -3.54% |
| 19 Jan 2024 | 20.65 | 21.00 | 21.85 | 20.22 | 25570 | 2.03% |
| 18 Jan 2024 | 20.24 | 20.34 | 21.00 | 19.65 | 22382 | -0.49% |
| 17 Jan 2024 | 20.34 | 20.30 | 20.89 | 19.61 | 30091 | -2.91% |
| 16 Jan 2024 | 20.95 | 21.50 | 21.98 | 20.56 | 22529 | -0.95% |
| 15 Jan 2024 | 21.15 | 20.01 | 22.00 | 20.01 | 53927 | 3.37% |
| 12 Jan 2024 | 20.46 | 21.20 | 21.35 | 19.71 | 37167 | -4.35% |
| 11 Jan 2024 | 21.39 | 20.35 | 21.90 | 20.35 | 28196 | -1.06% |
| 10 Jan 2024 | 21.62 | 22.09 | 22.50 | 21.01 | 34116 | -0.18% |
| 09 Jan 2024 | 21.66 | 21.90 | 22.30 | 21.06 | 18749 | -1.10% |
| 08 Jan 2024 | 21.90 | 22.16 | 23.80 | 20.86 | 97636 | -0.18% |
| 05 Jan 2024 | 21.94 | 22.50 | 22.60 | 20.16 | 77491 | -0.95% |
| 04 Jan 2024 | 22.15 | 24.60 | 25.75 | 21.69 | 242425 | -8.05% |
| 03 Jan 2024 | 24.09 | 22.40 | 25.49 | 22.30 | 462145 | 13.26% |
| 02 Jan 2024 | 21.27 | 17.70 | 21.27 | 17.50 | 454366 | 19.97% |
| 01 Jan 2024 | 17.73 | 17.54 | 18.00 | 17.43 | 24177 | 1.72% |
| 29 Dec 2023 | 17.43 | 17.01 | 17.75 | 17.01 | 20088 | 0.64% |
| 28 Dec 2023 | 17.32 | 17.32 | 17.77 | 17.10 | 15512 | 0.70% |
| 27 Dec 2023 | 17.20 | 17.50 | 17.70 | 17.10 | 16697 | -1.71% |
| 26 Dec 2023 | 17.50 | 17.42 | 17.90 | 17.08 | 20392 | 2.46% |
| 22 Dec 2023 | 17.08 | 17.03 | 17.50 | 16.90 | 14685 | 0.06% |
| 21 Dec 2023 | 17.07 | 17.48 | 17.84 | 16.57 | 17132 | 0.06% |
| 20 Dec 2023 | 17.06 | 17.95 | 17.95 | 16.11 | 42420 | -4.59% |
| 19 Dec 2023 | 17.88 | 18.10 | 18.10 | 17.20 | 11052 | 0.39% |
| 18 Dec 2023 | 17.81 | 18.32 | 18.32 | 17.70 | 13533 | 1.14% |
| 15 Dec 2023 | 17.61 | 17.85 | 17.92 | 17.10 | 26484 | 0.23% |
| 14 Dec 2023 | 17.57 | 17.95 | 18.49 | 17.02 | 11324 | -0.23% |
| 13 Dec 2023 | 17.61 | 17.19 | 17.90 | 17.19 | 11179 | 0.40% |
| 12 Dec 2023 | 17.54 | 17.53 | 18.25 | 14.50 | 39100 | -2.56% |
| 11 Dec 2023 | 18.00 | 18.17 | 18.29 | 17.30 | 24671 | -0.11% |
| 08 Dec 2023 | 18.02 | 18.00 | 18.50 | 17.51 | 37219 | 1.46% |
| 07 Dec 2023 | 17.76 | 16.90 | 18.50 | 16.11 | 77834 | 7.64% |
| 06 Dec 2023 | 16.50 | 16.99 | 16.99 | 16.35 | 37076 | -0.78% |
| 05 Dec 2023 | 16.63 | 17.05 | 17.05 | 16.52 | 23830 | -1.36% |
| 04 Dec 2023 | 16.86 | 16.92 | 17.26 | 16.20 | 38846 | -0.24% |
| 01 Dec 2023 | 16.90 | 16.55 | 17.17 | 16.55 | 10276 | 0.24% |
| 30 Nov 2023 | 16.86 | 17.20 | 17.20 | 16.26 | 25144 | 0.54% |
| 29 Nov 2023 | 16.77 | 16.51 | 16.99 | 16.51 | 12627 | 0.36% |
| 28 Nov 2023 | 16.71 | 16.99 | 16.99 | 16.26 | 15475 | -1.18% |
| 24 Nov 2023 | 16.91 | 16.57 | 17.40 | 16.57 | 8843 | 0.59% |
| 23 Nov 2023 | 16.81 | 16.61 | 17.34 | 16.61 | 11838 | -1.35% |
| 22 Nov 2023 | 17.04 | 17.20 | 17.48 | 16.50 | 17793 | -1.22% |
| 21 Nov 2023 | 17.25 | 17.90 | 17.90 | 17.03 | 12289 | 0.00% |
| 20 Nov 2023 | 17.25 | 17.32 | 17.78 | 17.02 | 21138 | -0.40% |
| 17 Nov 2023 | 17.32 | 17.35 | 17.90 | 17.10 | 34271 | 1.23% |
| 16 Nov 2023 | 17.11 | 17.50 | 17.95 | 17.00 | 25230 | -3.06% |
| 15 Nov 2023 | 17.65 | 18.39 | 18.48 | 17.41 | 29370 | -3.92% |
| 13 Nov 2023 | 18.37 | 18.49 | 18.49 | 17.31 | 24364 | 3.03% |
| 12 Nov 2023 | 17.83 | 17.30 | 18.95 | 17.00 | 40088 | -3.36% |
| 10 Nov 2023 | 18.45 | 18.95 | 18.95 | 18.20 | 16170 | 0.38% |
| 09 Nov 2023 | 18.38 | 18.99 | 19.00 | 18.05 | 20632 | -1.39% |
| 08 Nov 2023 | 18.64 | 19.45 | 19.45 | 18.05 | 48561 | 5.07% |
| 07 Nov 2023 | 17.74 | 18.95 | 19.21 | 17.50 | 40779 | -1.17% |
| 06 Nov 2023 | 17.95 | 16.15 | 18.90 | 16.15 | 38490 | 12.12% |
| 03 Nov 2023 | 16.01 | 15.66 | 16.30 | 15.50 | 15166 | 1.59% |
| 02 Nov 2023 | 15.76 | 16.13 | 16.47 | 15.66 | 20229 | -2.29% |
| 01 Nov 2023 | 16.13 | 15.90 | 16.89 | 15.90 | 2015 | -0.62% |
| 31 Oct 2023 | 16.23 | 16.00 | 16.48 | 15.72 | 8559 | 1.44% |
| 30 Oct 2023 | 16.00 | 15.62 | 16.10 | 15.62 | 9773 | 0.38% |
| 27 Oct 2023 | 15.94 | 15.74 | 16.19 | 15.51 | 9389 | 2.91% |
| 26 Oct 2023 | 15.49 | 15.86 | 16.19 | 15.30 | 14716 | -2.39% |
| 25 Oct 2023 | 15.87 | 15.85 | 16.67 | 15.50 | 12116 | -1.49% |
| 23 Oct 2023 | 16.11 | 16.01 | 16.97 | 16.00 | 19175 | -3.76% |
| 20 Oct 2023 | 16.74 | 16.43 | 16.74 | 16.43 | 3773 | -0.06% |
| 19 Oct 2023 | 16.75 | 16.56 | 16.75 | 16.56 | 6664 | -0.83% |
| 18 Oct 2023 | 16.89 | 16.95 | 16.95 | 16.89 | 4045 | -0.35% |
| 17 Oct 2023 | 16.95 | 17.01 | 17.01 | 16.95 | 3601 | -1.45% |
| 16 Oct 2023 | 17.20 | 16.94 | 17.20 | 16.94 | 6820 | -0.46% |
| 13 Oct 2023 | 17.28 | 17.00 | 17.28 | 17.00 | 12437 | 1.95% |
| 12 Oct 2023 | 16.95 | 16.53 | 16.95 | 16.53 | 4129 | 0.53% |
| 11 Oct 2023 | 16.86 | 16.86 | 16.86 | 16.86 | 15972 | -1.98% |
| 10 Oct 2023 | 17.20 | 17.50 | 17.50 | 17.20 | 7609 | -1.99% |
| 09 Oct 2023 | 17.55 | 17.55 | 17.55 | 17.50 | 8757 | 0.29% |
| 06 Oct 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 2495 | -1.96% |
| 05 Oct 2023 | 17.85 | 18.00 | 18.00 | 17.85 | 9531 | -1.98% |
| 04 Oct 2023 | 18.21 | 18.21 | 18.21 | 18.19 | 26699 | 1.96% |
| 03 Oct 2023 | 17.86 | 17.86 | 17.86 | 17.86 | 12295 | 2.00% |
| 29 Sep 2023 | 17.51 | 17.51 | 17.51 | 17.51 | 2829 | 1.98% |
| 28 Sep 2023 | 17.17 | 17.17 | 17.17 | 17.17 | 16484 | 1.96% |
| 27 Sep 2023 | 16.84 | 16.20 | 16.84 | 16.20 | 13348 | 2.00% |
| 26 Sep 2023 | 16.51 | 16.51 | 16.51 | 16.43 | 12652 | -1.49% |
| 25 Sep 2023 | 16.76 | 16.77 | 16.77 | 16.76 | 2754 | -1.99% |
| 22 Sep 2023 | 17.10 | 17.40 | 17.40 | 17.10 | 4983 | -1.95% |
| 21 Sep 2023 | 17.44 | 17.44 | 17.44 | 17.44 | 6882 | -1.97% |
| 20 Sep 2023 | 17.79 | 17.79 | 17.79 | 17.79 | 4917 | -1.98% |
| 18 Sep 2023 | 18.15 | 18.15 | 18.15 | 18.15 | 9378 | -2.00% |
| 15 Sep 2023 | 18.52 | 19.55 | 20.44 | 18.52 | 64885 | -4.98% |
| 14 Sep 2023 | 19.49 | 19.00 | 19.49 | 19.00 | 52152 | 4.95% |
| 13 Sep 2023 | 18.57 | 18.61 | 18.61 | 16.85 | 80664 | 4.74% |
| 12 Sep 2023 | 17.73 | 17.73 | 17.73 | 17.70 | 61599 | 4.97% |
| 11 Sep 2023 | 16.89 | 15.80 | 16.89 | 15.80 | 25666 | 4.97% |
| 08 Sep 2023 | 16.09 | 16.39 | 16.49 | 15.80 | 24586 | -0.43% |
| 07 Sep 2023 | 16.16 | 16.48 | 16.48 | 15.66 | 22076 | -0.98% |
| 06 Sep 2023 | 16.32 | 16.00 | 16.59 | 15.60 | 34092 | 2.19% |
| 05 Sep 2023 | 15.97 | 15.97 | 16.10 | 15.60 | 37787 | 0.00% |
| 04 Sep 2023 | 15.97 | 15.73 | 15.99 | 15.41 | 13154 | 1.53% |
| 01 Sep 2023 | 15.73 | 15.70 | 16.00 | 15.40 | 32986 | 1.94% |
| 31 Aug 2023 | 15.43 | 15.80 | 16.00 | 15.31 | 15725 | -1.72% |
| 30 Aug 2023 | 15.70 | 15.73 | 15.80 | 15.35 | 13426 | -0.13% |
| 29 Aug 2023 | 15.72 | 15.82 | 15.82 | 15.30 | 23432 | -0.63% |
| 28 Aug 2023 | 15.82 | 15.94 | 15.94 | 15.31 | 17569 | -0.13% |
| 25 Aug 2023 | 15.84 | 16.17 | 16.17 | 15.25 | 12928 | 0.19% |
| 24 Aug 2023 | 15.81 | 15.80 | 16.10 | 15.80 | 8965 | -0.13% |
| 23 Aug 2023 | 15.83 | 15.96 | 16.00 | 15.65 | 14112 | 0.57% |
| 22 Aug 2023 | 15.74 | 16.09 | 16.09 | 15.65 | 25437 | -0.06% |
| 21 Aug 2023 | 15.75 | 15.77 | 16.01 | 15.50 | 15305 | -0.13% |
| 18 Aug 2023 | 15.77 | 15.71 | 15.95 | 15.41 | 10379 | 0.38% |
| 17 Aug 2023 | 15.71 | 15.97 | 16.00 | 15.40 | 9995 | -0.44% |
| 16 Aug 2023 | 15.78 | 15.30 | 15.99 | 15.30 | 20635 | -0.63% |
| 14 Aug 2023 | 15.88 | 16.08 | 16.08 | 15.68 | 18794 | -1.24% |
| 11 Aug 2023 | 16.08 | 16.25 | 16.30 | 15.91 | 12141 | -1.11% |
| 10 Aug 2023 | 16.26 | 16.18 | 16.31 | 16.01 | 7984 | 0.49% |
| 09 Aug 2023 | 16.18 | 15.35 | 16.33 | 15.35 | 22608 | 1.06% |
| 08 Aug 2023 | 16.01 | 16.15 | 16.15 | 15.33 | 23419 | -0.74% |
| 07 Aug 2023 | 16.13 | 15.95 | 16.44 | 15.80 | 13617 | -0.80% |
| 04 Aug 2023 | 16.26 | 16.08 | 16.48 | 16.00 | 10702 | 1.12% |
| 03 Aug 2023 | 16.08 | 16.40 | 16.45 | 15.75 | 16386 | -1.77% |
| 02 Aug 2023 | 16.37 | 16.60 | 16.60 | 15.80 | 20963 | 1.17% |
| 01 Aug 2023 | 16.18 | 16.00 | 16.58 | 15.81 | 47591 | 0.56% |
| 31 Jul 2023 | 16.09 | 16.89 | 16.89 | 15.66 | 44261 | -2.37% |
| 28 Jul 2023 | 16.48 | 16.14 | 16.73 | 16.14 | 25964 | 2.11% |
| 27 Jul 2023 | 16.14 | 16.50 | 16.50 | 16.05 | 38154 | -2.89% |
| 26 Jul 2023 | 16.62 | 17.04 | 17.04 | 16.11 | 12651 | 1.96% |
| 25 Jul 2023 | 16.30 | 16.42 | 16.99 | 16.00 | 34648 | -0.61% |
| 24 Jul 2023 | 16.40 | 16.79 | 17.00 | 16.00 | 27469 | -2.26% |
| 21 Jul 2023 | 16.78 | 16.61 | 17.50 | 16.60 | 18284 | -0.18% |
| 20 Jul 2023 | 16.81 | 17.00 | 17.00 | 16.70 | 19509 | -1.06% |
| 19 Jul 2023 | 16.99 | 17.21 | 17.21 | 16.80 | 12926 | -1.28% |
| 18 Jul 2023 | 17.21 | 16.66 | 17.55 | 16.66 | 23092 | 2.44% |
| 17 Jul 2023 | 16.80 | 17.68 | 17.76 | 16.50 | 33782 | -3.06% |
| 14 Jul 2023 | 17.33 | 17.74 | 17.74 | 17.00 | 19149 | 0.81% |
| 13 Jul 2023 | 17.19 | 17.94 | 17.94 | 17.12 | 25743 | -0.81% |
| 12 Jul 2023 | 17.33 | 17.48 | 17.70 | 17.23 | 8433 | 0.35% |
| 11 Jul 2023 | 17.27 | 17.57 | 17.73 | 17.20 | 6793 | 0.23% |
| 10 Jul 2023 | 17.23 | 17.69 | 17.75 | 17.17 | 26411 | -2.66% |
| 07 Jul 2023 | 17.70 | 17.96 | 17.96 | 17.20 | 15546 | 1.20% |
| 06 Jul 2023 | 17.49 | 17.22 | 17.89 | 17.22 | 10312 | -0.46% |
| 05 Jul 2023 | 17.57 | 17.40 | 17.97 | 17.20 | 8935 | 0.92% |
| 04 Jul 2023 | 17.41 | 17.45 | 17.65 | 17.30 | 17524 | -0.46% |
| 03 Jul 2023 | 17.49 | 17.46 | 18.18 | 17.41 | 36290 | -1.85% |
| 30 Jun 2023 | 17.82 | 17.60 | 18.20 | 17.60 | 10288 | 0.85% |
| 28 Jun 2023 | 17.67 | 18.07 | 18.89 | 17.17 | 41789 | -2.21% |
| 27 Jun 2023 | 18.07 | 17.30 | 18.16 | 17.30 | 21142 | 4.45% |
| 26 Jun 2023 | 17.30 | 17.69 | 18.39 | 17.07 | 15882 | -2.48% |
| 23 Jun 2023 | 17.74 | 17.60 | 18.25 | 17.60 | 16076 | -1.22% |
| 22 Jun 2023 | 17.96 | 18.18 | 18.50 | 17.86 | 19960 | -0.72% |
| 21 Jun 2023 | 18.09 | 18.20 | 18.45 | 18.00 | 41103 | 0.00% |
| 20 Jun 2023 | 18.09 | 18.15 | 18.48 | 17.70 | 19208 | -1.31% |
| 19 Jun 2023 | 18.33 | 18.11 | 18.59 | 18.11 | 12056 | 0.38% |
| 16 Jun 2023 | 18.26 | 18.75 | 18.75 | 18.00 | 23808 | -0.05% |
| 15 Jun 2023 | 18.27 | 18.50 | 18.50 | 18.00 | 25712 | 1.16% |
| 14 Jun 2023 | 18.06 | 18.38 | 18.38 | 17.70 | 26224 | -0.61% |
| 13 Jun 2023 | 18.17 | 17.87 | 18.60 | 17.60 | 51043 | 5.39% |
| 12 Jun 2023 | 17.24 | 18.01 | 18.44 | 16.85 | 90643 | -4.28% |
| 09 Jun 2023 | 18.01 | 18.00 | 18.49 | 17.82 | 11953 | 0.45% |
| 08 Jun 2023 | 17.93 | 18.50 | 18.50 | 17.86 | 27274 | -0.99% |
| 07 Jun 2023 | 18.11 | 18.25 | 18.48 | 17.75 | 23962 | 0.44% |
| 06 Jun 2023 | 18.03 | 18.00 | 18.90 | 17.83 | 11801 | -1.15% |
| 05 Jun 2023 | 18.24 | 18.49 | 18.49 | 17.86 | 17706 | 2.13% |
| 02 Jun 2023 | 17.86 | 17.61 | 18.15 | 17.61 | 13888 | 1.42% |
| 01 Jun 2023 | 17.61 | 18.25 | 18.38 | 17.40 | 30302 | -1.62% |
| 31 May 2023 | 17.90 | 18.10 | 18.45 | 17.20 | 27566 | -1.97% |
| 30 May 2023 | 18.26 | 18.50 | 18.50 | 17.55 | 8573 | 0.16% |
| 29 May 2023 | 18.23 | 18.38 | 18.38 | 17.52 | 13883 | 3.29% |
| 26 May 2023 | 17.65 | 17.25 | 18.15 | 17.25 | 15850 | -0.45% |
| 25 May 2023 | 17.73 | 18.25 | 18.25 | 17.50 | 17114 | -1.34% |
| 24 May 2023 | 17.97 | 17.80 | 18.40 | 17.20 | 17681 | -0.61% |
| 23 May 2023 | 18.08 | 17.75 | 18.25 | 17.60 | 21450 | -0.28% |
| 22 May 2023 | 18.13 | 18.95 | 18.95 | 17.55 | 29125 | -0.71% |
| 19 May 2023 | 18.26 | 18.63 | 18.90 | 17.80 | 34707 | -2.35% |
| 18 May 2023 | 18.70 | 18.91 | 19.21 | 18.50 | 16001 | -1.11% |
| 17 May 2023 | 18.91 | 19.10 | 19.29 | 18.65 | 30218 | -0.89% |
| 16 May 2023 | 19.08 | 19.35 | 19.35 | 18.50 | 22435 | -1.29% |
| 15 May 2023 | 19.33 | 19.20 | 19.50 | 18.66 | 14701 | 2.22% |
| 12 May 2023 | 18.91 | 19.00 | 19.20 | 18.50 | 34364 | -0.21% |
| 11 May 2023 | 18.95 | 19.50 | 19.89 | 18.65 | 13996 | -1.20% |
| 10 May 2023 | 19.18 | 19.11 | 19.47 | 18.51 | 19229 | 0.37% |
| 09 May 2023 | 19.11 | 19.45 | 19.52 | 18.03 | 26318 | -1.44% |
| 08 May 2023 | 19.39 | 19.45 | 19.99 | 19.01 | 16670 | -1.27% |
| 05 May 2023 | 19.64 | 19.55 | 20.44 | 19.16 | 16223 | 0.41% |
| 04 May 2023 | 19.56 | 19.50 | 20.00 | 19.20 | 13361 | -0.76% |
| 03 May 2023 | 19.71 | 19.54 | 20.00 | 18.91 | 17869 | 0.77% |
| 02 May 2023 | 19.56 | 19.38 | 19.85 | 18.80 | 14265 | 0.41% |
| 28 Apr 2023 | 19.48 | 19.69 | 19.69 | 19.15 | 18253 | 1.67% |
| 27 Apr 2023 | 19.16 | 19.22 | 20.00 | 19.05 | 39417 | -0.21% |
| 26 Apr 2023 | 19.20 | 19.44 | 19.88 | 19.10 | 16116 | -0.72% |
| 25 Apr 2023 | 19.34 | 19.00 | 20.50 | 19.00 | 15278 | -0.21% |
| 24 Apr 2023 | 19.38 | 19.95 | 20.00 | 19.26 | 17181 | -1.37% |
| 21 Apr 2023 | 19.65 | 19.54 | 20.00 | 19.05 | 16634 | 1.08% |
| 20 Apr 2023 | 19.44 | 20.00 | 20.25 | 18.10 | 38559 | -2.75% |
| 19 Apr 2023 | 19.99 | 20.39 | 20.39 | 19.38 | 18989 | 1.73% |
| 18 Apr 2023 | 19.65 | 19.60 | 20.38 | 18.55 | 20193 | 0.31% |
| 17 Apr 2023 | 19.59 | 21.00 | 21.00 | 19.31 | 37713 | -7.77% |
| 13 Apr 2023 | 21.24 | 22.50 | 23.45 | 20.65 | 39937 | -5.22% |
| 12 Apr 2023 | 22.41 | 23.98 | 24.50 | 22.05 | 36332 | -2.31% |
| 11 Apr 2023 | 22.94 | 22.40 | 24.70 | 21.20 | 231708 | -0.48% |
| 10 Apr 2023 | 23.05 | 21.66 | 23.05 | 20.22 | 84329 | 19.99% |
| 06 Apr 2023 | 19.21 | 17.35 | 19.21 | 16.35 | 49442 | 19.99% |
| 05 Apr 2023 | 16.01 | 15.16 | 16.69 | 15.16 | 45290 | 6.31% |
| 03 Apr 2023 | 15.06 | 14.47 | 15.75 | 12.00 | 71521 | 6.13% |
| 31 Mar 2023 | 14.19 | 15.65 | 15.65 | 14.05 | 55654 | -4.44% |
| 29 Mar 2023 | 14.85 | 15.30 | 15.30 | 14.56 | 36075 | -0.54% |
| 28 Mar 2023 | 14.93 | 15.20 | 15.91 | 14.85 | 30351 | -2.86% |
| 27 Mar 2023 | 15.37 | 15.50 | 16.00 | 15.10 | 66801 | -4.06% |
| 24 Mar 2023 | 16.02 | 16.85 | 16.85 | 15.90 | 15888 | -2.97% |
| 23 Mar 2023 | 16.51 | 16.55 | 16.88 | 16.10 | 17845 | 1.85% |
| 22 Mar 2023 | 16.21 | 16.96 | 16.96 | 15.66 | 24273 | 1.57% |
| 21 Mar 2023 | 15.96 | 16.95 | 16.95 | 15.66 | 48971 | -2.98% |
| 20 Mar 2023 | 16.45 | 15.60 | 17.21 | 15.60 | 26196 | -4.53% |
| 17 Mar 2023 | 17.23 | 17.64 | 18.00 | 17.20 | 17799 | -3.09% |
| 16 Mar 2023 | 17.78 | 18.45 | 18.99 | 17.50 | 46504 | -3.47% |
| 15 Mar 2023 | 18.42 | 18.50 | 19.00 | 18.25 | 29966 | -2.28% |
| 14 Mar 2023 | 18.85 | 18.26 | 19.55 | 18.26 | 34296 | -0.79% |
| 13 Mar 2023 | 19.00 | 20.30 | 20.30 | 18.11 | 38083 | -3.46% |
| 10 Mar 2023 | 19.68 | 19.01 | 20.50 | 19.00 | 22354 | 0.00% |
| 09 Mar 2023 | 19.68 | 20.24 | 20.24 | 19.50 | 24358 | -1.01% |
| 08 Mar 2023 | 19.88 | 19.94 | 20.24 | 19.52 | 26836 | -0.30% |
| 06 Mar 2023 | 19.94 | 19.60 | 20.50 | 19.30 | 47994 | 1.22% |
| 03 Mar 2023 | 19.70 | 20.50 | 20.50 | 19.50 | 27416 | -0.56% |
| 02 Mar 2023 | 19.81 | 20.98 | 20.98 | 18.05 | 28515 | -2.08% |
| 01 Mar 2023 | 20.23 | 19.60 | 20.50 | 19.57 | 17942 | 3.21% |
| 28 Feb 2023 | 19.60 | 19.50 | 20.50 | 19.50 | 15464 | -0.25% |
| 27 Feb 2023 | 19.65 | 20.25 | 20.90 | 19.60 | 24369 | -2.96% |
| 24 Feb 2023 | 20.25 | 21.00 | 21.00 | 20.10 | 11484 | -1.46% |
| 23 Feb 2023 | 20.55 | 20.50 | 20.80 | 20.00 | 19965 | 1.99% |
| 22 Feb 2023 | 20.15 | 20.30 | 20.70 | 20.10 | 20237 | -1.47% |
| 21 Feb 2023 | 20.45 | 20.50 | 21.40 | 20.00 | 27729 | -0.49% |
| 20 Feb 2023 | 20.55 | 21.70 | 21.70 | 20.10 | 22375 | -1.67% |
| 17 Feb 2023 | 20.90 | 21.15 | 21.90 | 20.60 | 27641 | -1.18% |
| 16 Feb 2023 | 21.15 | 21.80 | 21.80 | 20.20 | 30900 | 0.71% |
| 15 Feb 2023 | 21.00 | 21.60 | 23.40 | 19.90 | 162568 | -10.64% |
| 14 Feb 2023 | 23.50 | 24.00 | 24.50 | 23.20 | 17000 | -3.49% |
| 13 Feb 2023 | 24.35 | 24.95 | 24.95 | 22.00 | 29213 | -1.81% |
| 10 Feb 2023 | 24.80 | 25.15 | 25.45 | 23.60 | 23536 | -1.98% |
| 09 Feb 2023 | 25.30 | 24.45 | 25.45 | 24.45 | 45820 | 8.35% |
| 08 Feb 2023 | 23.35 | 20.80 | 23.95 | 20.45 | 66533 | 10.66% |
| 07 Feb 2023 | 21.10 | 22.65 | 22.65 | 20.00 | 72596 | -4.74% |
| 06 Feb 2023 | 22.15 | 22.85 | 23.00 | 21.05 | 61901 | -3.70% |
| 03 Feb 2023 | 23.00 | 23.90 | 24.70 | 22.55 | 33087 | -3.77% |
| 02 Feb 2023 | 23.90 | 26.15 | 26.15 | 23.20 | 44810 | -7.18% |
| 01 Feb 2023 | 25.75 | 26.10 | 26.85 | 25.50 | 21715 | -1.34% |
| 31 Jan 2023 | 26.10 | 26.35 | 26.60 | 25.50 | 24337 | -0.57% |
| 30 Jan 2023 | 26.25 | 27.15 | 27.15 | 25.80 | 19249 | 1.55% |
| 27 Jan 2023 | 25.85 | 27.85 | 27.85 | 25.50 | 34522 | -4.79% |
| 25 Jan 2023 | 27.15 | 28.10 | 28.30 | 27.00 | 24605 | -4.06% |
| 24 Jan 2023 | 28.30 | 28.10 | 28.50 | 28.10 | 24611 | 0.00% |
| 23 Jan 2023 | 28.30 | 28.40 | 28.95 | 28.05 | 18387 | -0.35% |
| 20 Jan 2023 | 28.40 | 28.00 | 28.85 | 28.00 | 10385 | 0.00% |
| 19 Jan 2023 | 28.40 | 29.45 | 29.45 | 28.00 | 19759 | -0.18% |
| 18 Jan 2023 | 28.45 | 28.50 | 29.15 | 28.35 | 19439 | -0.18% |
| 17 Jan 2023 | 28.50 | 28.25 | 29.30 | 28.25 | 15121 | -0.70% |
| 16 Jan 2023 | 28.70 | 29.70 | 29.70 | 28.50 | 12654 | -0.17% |
| 13 Jan 2023 | 28.75 | 29.40 | 29.40 | 28.10 | 15808 | 1.77% |
| 12 Jan 2023 | 28.25 | 29.20 | 29.95 | 28.05 | 34650 | -4.07% |
| 11 Jan 2023 | 29.45 | 30.95 | 30.95 | 29.25 | 15621 | -0.17% |
| 10 Jan 2023 | 29.50 | 30.00 | 30.00 | 29.20 | 22320 | -1.34% |
| 09 Jan 2023 | 29.90 | 30.25 | 30.85 | 29.80 | 26383 | -1.16% |
| 06 Jan 2023 | 30.25 | 30.15 | 30.65 | 30.00 | 23420 | -1.31% |
| 05 Jan 2023 | 30.65 | 30.60 | 31.50 | 30.30 | 37870 | 0.00% |
| 04 Jan 2023 | 30.65 | 31.65 | 31.65 | 30.50 | 16046 | -1.29% |
| 03 Jan 2023 | 31.05 | 32.00 | 32.20 | 30.30 | 37739 | -3.87% |
| 02 Jan 2023 | 32.30 | 31.55 | 34.00 | 30.75 | 44591 | 2.38% |
| 30 Dec 2022 | 31.55 | 31.45 | 32.40 | 31.15 | 24203 | -0.63% |
| 29 Dec 2022 | 31.75 | 32.50 | 32.95 | 30.60 | 41238 | -0.16% |
| 28 Dec 2022 | 31.80 | 32.50 | 32.50 | 30.30 | 42315 | -0.16% |
| 27 Dec 2022 | 31.85 | 31.95 | 33.10 | 31.50 | 50762 | 1.11% |
| 26 Dec 2022 | 31.50 | 33.75 | 35.40 | 30.20 | 185722 | -3.08% |
| 23 Dec 2022 | 32.50 | 30.15 | 32.50 | 29.10 | 172844 | 9.98% |
| 22 Dec 2022 | 29.55 | 30.90 | 30.90 | 29.40 | 47614 | -1.99% |
| 21 Dec 2022 | 30.15 | 30.50 | 30.50 | 29.50 | 37422 | -0.33% |
| 20 Dec 2022 | 30.25 | 30.95 | 30.95 | 30.05 | 16225 | -1.31% |
| 19 Dec 2022 | 30.65 | 30.90 | 30.90 | 29.85 | 30871 | 1.16% |
| 16 Dec 2022 | 30.30 | 30.25 | 30.50 | 30.00 | 29188 | 0.66% |
| 15 Dec 2022 | 30.10 | 30.10 | 30.80 | 29.70 | 24843 | -0.17% |
| 14 Dec 2022 | 30.15 | 30.75 | 31.60 | 29.50 | 41945 | -1.95% |
| 13 Dec 2022 | 30.75 | 30.60 | 32.30 | 30.60 | 21327 | -0.65% |
| 12 Dec 2022 | 30.95 | 30.60 | 32.50 | 30.60 | 26275 | -2.37% |
| 09 Dec 2022 | 31.70 | 32.00 | 32.80 | 31.25 | 35831 | -0.78% |
| 08 Dec 2022 | 31.95 | 34.30 | 34.40 | 31.70 | 140790 | -5.47% |
| 07 Dec 2022 | 33.80 | 32.70 | 33.80 | 31.50 | 184913 | 9.92% |
| 06 Dec 2022 | 30.75 | 29.60 | 30.75 | 28.65 | 43680 | 4.95% |
| 05 Dec 2022 | 29.30 | 29.45 | 29.70 | 28.50 | 30057 | 1.21% |
| 02 Dec 2022 | 28.95 | 28.85 | 29.60 | 28.60 | 30869 | 0.35% |
| 01 Dec 2022 | 28.85 | 28.65 | 28.90 | 28.20 | 25317 | 0.17% |
| 30 Nov 2022 | 28.80 | 29.75 | 29.75 | 28.00 | 23251 | -0.35% |
| 29 Nov 2022 | 28.90 | 28.30 | 29.80 | 28.05 | 46104 | 1.58% |
| 28 Nov 2022 | 28.45 | 28.50 | 28.80 | 28.10 | 19651 | -0.18% |
| 25 Nov 2022 | 28.50 | 29.00 | 29.00 | 28.00 | 39448 | -0.18% |
| 24 Nov 2022 | 28.55 | 28.75 | 28.80 | 28.15 | 23512 | 1.24% |
| 23 Nov 2022 | 28.20 | 29.05 | 29.95 | 28.00 | 43705 | -3.92% |
| 22 Nov 2022 | 29.35 | 28.15 | 29.90 | 27.50 | 61592 | 2.98% |
| 21 Nov 2022 | 28.50 | 30.20 | 30.20 | 28.15 | 37511 | -3.06% |
| 18 Nov 2022 | 29.40 | 29.40 | 29.90 | 29.10 | 22587 | 0.51% |
| 17 Nov 2022 | 29.25 | 30.40 | 30.40 | 29.05 | 47322 | -2.01% |
| 16 Nov 2022 | 29.85 | 30.20 | 30.40 | 29.25 | 49212 | 2.23% |
| 15 Nov 2022 | 29.20 | 29.05 | 29.70 | 29.05 | 115903 | -4.42% |
| 14 Nov 2022 | 30.55 | 30.65 | 31.25 | 30.15 | 28356 | -0.97% |
| 11 Nov 2022 | 30.85 | 31.00 | 31.70 | 30.55 | 32328 | 0.16% |
| 10 Nov 2022 | 30.80 | 31.45 | 31.45 | 30.25 | 20449 | 0.82% |
| 09 Nov 2022 | 30.55 | 30.50 | 30.90 | 30.05 | 55063 | 0.16% |
| 07 Nov 2022 | 30.50 | 30.45 | 30.90 | 30.40 | 33727 | -0.33% |
| 04 Nov 2022 | 30.60 | 31.10 | 31.10 | 30.05 | 46225 | 0.16% |
| 03 Nov 2022 | 30.55 | 30.80 | 30.95 | 30.05 | 33611 | -0.81% |
| 02 Nov 2022 | 30.80 | 30.35 | 31.00 | 30.00 | 41330 | 1.48% |
| 01 Nov 2022 | 30.35 | 31.00 | 31.00 | 30.10 | 47727 | -2.10% |
| 31 Oct 2022 | 31.00 | 31.00 | 31.85 | 30.85 | 32266 | -0.32% |
| 28 Oct 2022 | 31.10 | 31.65 | 32.30 | 31.00 | 38577 | -1.74% |
| 27 Oct 2022 | 31.65 | 31.05 | 31.90 | 31.00 | 28006 | 0.64% |
| 25 Oct 2022 | 31.45 | 32.60 | 32.60 | 30.95 | 45367 | -0.79% |
| 24 Oct 2022 | 31.70 | 31.95 | 31.95 | 31.20 | 14066 | 3.76% |
| 21 Oct 2022 | 30.55 | 30.45 | 31.30 | 29.60 | 70095 | 1.16% |
| 20 Oct 2022 | 30.20 | 31.70 | 32.50 | 29.75 | 82625 | -3.51% |
| 19 Oct 2022 | 31.30 | 31.60 | 32.00 | 31.10 | 40985 | -1.11% |
| 18 Oct 2022 | 31.65 | 32.00 | 32.45 | 31.50 | 36915 | 0.48% |
| 17 Oct 2022 | 31.50 | 33.00 | 33.00 | 31.05 | 51137 | -2.02% |
| 14 Oct 2022 | 32.15 | 31.80 | 33.00 | 31.50 | 69499 | 1.26% |
| 13 Oct 2022 | 31.75 | 32.90 | 32.90 | 31.50 | 58204 | -3.35% |
| 12 Oct 2022 | 32.85 | 32.80 | 33.80 | 32.45 | 78985 | 1.23% |
| 11 Oct 2022 | 32.45 | 32.25 | 32.95 | 32.05 | 89067 | -0.61% |
| 10 Oct 2022 | 32.65 | 32.70 | 33.25 | 31.60 | 77490 | -0.15% |
| 07 Oct 2022 | 32.70 | 32.80 | 33.30 | 31.50 | 86912 | -0.30% |
| 06 Oct 2022 | 32.80 | 33.80 | 33.80 | 32.25 | 160269 | -2.96% |
| 04 Oct 2022 | 33.80 | 34.25 | 34.80 | 32.05 | 240911 | 1.96% |
| 03 Oct 2022 | 33.15 | 30.05 | 33.15 | 30.05 | 360102 | 4.91% |
| 30 Sep 2022 | 31.60 | 31.60 | 33.65 | 31.60 | 577468 | -4.96% |
| 29 Sep 2022 | 33.25 | 33.25 | 36.50 | 33.25 | 488259 | -5.00% |
| 28 Sep 2022 | 35.00 | 35.00 | 35.00 | 35.00 | 33745 | -4.89% |
| 27 Sep 2022 | 36.80 | 36.80 | 36.80 | 36.80 | 38910 | -4.91% |
| 26 Sep 2022 | 38.70 | 38.70 | 38.70 | 38.70 | 29619 | -4.91% |
| 23 Sep 2022 | 40.70 | 40.70 | 40.70 | 40.70 | 33501 | -4.91% |
| 22 Sep 2022 | 42.80 | 42.80 | 42.80 | 42.80 | 25389 | -4.99% |
| 21 Sep 2022 | 45.05 | 45.05 | 45.05 | 45.05 | 17889 | -4.96% |
| 20 Sep 2022 | 47.40 | 47.40 | 47.40 | 47.40 | 30260 | -4.91% |
| 19 Sep 2022 | 49.85 | 49.85 | 49.85 | 49.85 | 11045 | -4.96% |
| 16 Sep 2022 | 52.45 | 52.45 | 52.45 | 52.45 | 42189 | -4.98% |
| 15 Sep 2022 | 55.20 | 55.10 | 55.20 | 55.10 | 2045217 | 4.94% |
| 14 Sep 2022 | 52.60 | 52.50 | 52.60 | 52.50 | 2043928 | 4.99% |
| 13 Sep 2022 | 50.10 | 50.10 | 50.10 | 48.00 | 1421959 | 4.92% |
| 12 Sep 2022 | 47.75 | 46.10 | 47.75 | 46.10 | 61794 | 4.95% |
| 09 Sep 2022 | 45.50 | 46.00 | 46.00 | 45.45 | 11105 | 0.00% |
| 08 Sep 2022 | 45.50 | 45.90 | 45.90 | 45.00 | 18396 | 0.66% |
| 07 Sep 2022 | 45.20 | 46.00 | 46.00 | 44.15 | 20598 | -0.77% |
| 06 Sep 2022 | 45.55 | 47.45 | 47.45 | 45.25 | 13991 | -0.87% |
| 05 Sep 2022 | 45.95 | 45.25 | 46.85 | 45.25 | 24270 | 1.55% |
| 02 Sep 2022 | 45.25 | 46.45 | 46.45 | 45.00 | 25600 | -0.98% |
| 01 Sep 2022 | 45.70 | 45.40 | 45.95 | 44.00 | 24271 | 0.44% |
| 30 Aug 2022 | 45.50 | 45.00 | 46.25 | 44.10 | 31978 | 0.33% |
| 29 Aug 2022 | 45.35 | 44.05 | 46.00 | 42.10 | 35164 | 2.95% |
| 26 Aug 2022 | 44.05 | 45.85 | 45.90 | 43.60 | 28617 | -2.22% |
| 25 Aug 2022 | 45.05 | 47.90 | 47.90 | 44.20 | 48241 | -2.49% |
| 24 Aug 2022 | 46.20 | 43.50 | 46.20 | 43.15 | 47792 | 5.00% |
| 23 Aug 2022 | 44.00 | 45.00 | 45.50 | 43.50 | 44561 | -3.83% |
| 22 Aug 2022 | 45.75 | 49.00 | 50.55 | 45.75 | 63179 | -4.98% |
| 19 Aug 2022 | 48.15 | 48.70 | 51.90 | 48.15 | 56055 | -4.94% |
| 18 Aug 2022 | 50.65 | 49.00 | 53.90 | 48.70 | 172800 | 3.37% |
| 17 Aug 2022 | 49.00 | 47.00 | 49.00 | 46.70 | 58224 | 9.99% |
| 16 Aug 2022 | 44.55 | 44.35 | 44.55 | 42.35 | 83191 | 10.00% |
| 12 Aug 2022 | 40.50 | 40.10 | 41.65 | 39.45 | 19847 | 1.00% |
| 11 Aug 2022 | 40.10 | 39.15 | 40.25 | 39.15 | 20676 | 0.88% |
| 10 Aug 2022 | 39.75 | 40.50 | 41.25 | 39.00 | 22750 | -1.24% |
| 08 Aug 2022 | 40.25 | 40.20 | 41.65 | 39.60 | 15884 | 0.50% |
| 05 Aug 2022 | 40.05 | 39.35 | 41.50 | 36.90 | 26428 | 0.00% |
| 04 Aug 2022 | 40.05 | 39.30 | 42.40 | 39.30 | 30733 | -0.99% |
| 03 Aug 2022 | 40.45 | 41.75 | 42.40 | 40.00 | 21915 | -2.76% |
| 02 Aug 2022 | 41.60 | 42.40 | 42.45 | 41.20 | 28837 | 0.85% |
| 01 Aug 2022 | 41.25 | 39.45 | 41.35 | 38.05 | 40550 | 4.70% |
| 29 Jul 2022 | 39.40 | 39.05 | 39.90 | 38.50 | 17734 | 0.90% |
| 28 Jul 2022 | 39.05 | 39.55 | 39.85 | 38.50 | 24375 | -0.26% |
| 27 Jul 2022 | 39.15 | 39.80 | 39.95 | 38.05 | 18981 | 0.00% |
| 26 Jul 2022 | 39.15 | 38.85 | 40.30 | 38.00 | 17376 | 0.13% |
| 25 Jul 2022 | 39.10 | 40.90 | 40.95 | 38.85 | 43918 | -4.28% |
| 22 Jul 2022 | 40.85 | 41.15 | 41.70 | 40.75 | 12579 | -0.49% |
| 21 Jul 2022 | 41.05 | 41.80 | 41.80 | 40.70 | 6791 | 0.00% |
| 20 Jul 2022 | 41.05 | 41.10 | 41.90 | 40.60 | 16053 | 0.12% |
| 19 Jul 2022 | 41.00 | 40.50 | 41.75 | 40.50 | 11168 | 0.49% |
| 18 Jul 2022 | 40.80 | 42.50 | 42.50 | 39.90 | 14248 | -0.24% |
| 15 Jul 2022 | 40.90 | 40.10 | 41.50 | 39.55 | 18943 | 1.87% |
| 14 Jul 2022 | 40.15 | 42.00 | 42.00 | 40.00 | 11190 | -2.07% |
| 13 Jul 2022 | 41.00 | 41.30 | 41.30 | 39.50 | 20162 | 2.63% |
| 12 Jul 2022 | 39.95 | 39.30 | 40.85 | 38.80 | 15781 | 1.01% |
| 11 Jul 2022 | 39.55 | 40.60 | 41.85 | 38.60 | 41879 | -2.59% |
| 08 Jul 2022 | 40.60 | 41.25 | 42.00 | 40.10 | 15762 | -2.17% |
| 07 Jul 2022 | 41.50 | 42.30 | 42.30 | 40.50 | 16479 | 2.22% |
| 06 Jul 2022 | 40.60 | 41.45 | 42.20 | 40.40 | 14039 | -1.10% |
| 05 Jul 2022 | 41.05 | 42.20 | 42.20 | 40.60 | 10828 | -0.12% |
| 04 Jul 2022 | 41.10 | 42.30 | 42.30 | 40.55 | 14325 | 0.00% |
| 01 Jul 2022 | 41.10 | 40.05 | 41.40 | 40.05 | 7178 | 0.98% |
| 30 Jun 2022 | 40.70 | 43.65 | 43.65 | 40.35 | 43643 | -4.12% |
| 29 Jun 2022 | 42.45 | 43.00 | 43.75 | 42.00 | 8612 | -1.16% |
| 28 Jun 2022 | 42.95 | 43.40 | 44.00 | 42.15 | 9002 | -1.04% |
| 27 Jun 2022 | 43.40 | 46.20 | 46.45 | 42.40 | 34201 | -2.69% |
| 24 Jun 2022 | 44.60 | 42.60 | 44.90 | 42.60 | 11749 | 1.13% |
| 23 Jun 2022 | 44.10 | 43.15 | 45.70 | 42.35 | 9953 | 0.23% |
| 22 Jun 2022 | 44.00 | 42.15 | 44.00 | 42.15 | 16267 | 4.64% |
| 21 Jun 2022 | 42.05 | 41.05 | 42.70 | 40.00 | 16516 | 1.20% |
| 20 Jun 2022 | 41.55 | 42.85 | 44.00 | 41.45 | 18665 | -4.70% |
| 17 Jun 2022 | 43.60 | 42.85 | 46.00 | 42.85 | 16697 | -2.68% |
| 16 Jun 2022 | 44.80 | 46.85 | 48.60 | 44.55 | 32280 | -4.38% |
| 15 Jun 2022 | 46.85 | 46.10 | 48.00 | 46.10 | 12772 | 1.08% |
| 14 Jun 2022 | 46.35 | 45.85 | 47.85 | 45.25 | 23386 | -0.32% |
| 13 Jun 2022 | 46.50 | 47.00 | 47.25 | 46.05 | 18743 | -3.63% |
| 10 Jun 2022 | 48.25 | 49.60 | 49.60 | 47.00 | 12498 | -1.13% |
| 09 Jun 2022 | 48.80 | 48.45 | 50.30 | 46.50 | 36133 | 0.72% |
| 08 Jun 2022 | 48.45 | 51.40 | 51.85 | 48.00 | 34356 | -3.77% |
| 07 Jun 2022 | 50.35 | 53.00 | 53.00 | 50.00 | 47918 | -4.28% |
| 06 Jun 2022 | 52.60 | 58.10 | 58.10 | 52.60 | 465103 | -4.97% |
| 03 Jun 2022 | 55.35 | 55.00 | 55.35 | 55.00 | 38369 | 4.93% |
| 02 Jun 2022 | 52.75 | 53.00 | 55.00 | 52.00 | 22150 | -0.47% |
| 01 Jun 2022 | 53.00 | 54.30 | 55.50 | 52.70 | 19764 | -2.39% |
| 31 May 2022 | 54.30 | 54.95 | 57.00 | 53.50 | 20209 | -3.12% |
| 30 May 2022 | 56.05 | 55.40 | 57.05 | 51.70 | 121031 | 3.03% |
| 27 May 2022 | 54.40 | 54.20 | 54.40 | 54.20 | 36976 | 4.92% |
| 26 May 2022 | 51.85 | 47.05 | 51.85 | 46.95 | 63897 | 4.96% |
| 25 May 2022 | 49.40 | 51.90 | 54.50 | 49.40 | 29030 | -4.91% |
| 24 May 2022 | 51.95 | 57.35 | 57.35 | 51.95 | 117310 | -4.94% |
| 23 May 2022 | 54.65 | 54.65 | 54.65 | 54.65 | 20612 | 5.00% |
| 20 May 2022 | 52.05 | 52.05 | 52.05 | 51.00 | 32977 | 4.94% |
| 19 May 2022 | 49.60 | 49.60 | 49.60 | 48.20 | 50815 | 4.97% |
| 18 May 2022 | 47.25 | 47.25 | 47.25 | 47.25 | 8391 | 5.00% |
| 17 May 2022 | 45.00 | 45.00 | 45.00 | 44.25 | 24952 | 4.90% |
| 16 May 2022 | 42.90 | 40.95 | 42.90 | 39.00 | 38231 | 4.76% |
| 13 May 2022 | 40.95 | 37.35 | 41.05 | 37.35 | 36277 | 4.73% |
| 12 May 2022 | 39.10 | 40.00 | 40.00 | 39.10 | 16332 | -4.98% |
| 11 May 2022 | 41.15 | 43.00 | 44.80 | 41.15 | 38547 | -4.97% |
| 10 May 2022 | 43.30 | 43.45 | 46.80 | 43.30 | 31558 | -4.94% |
| 09 May 2022 | 45.55 | 47.00 | 47.90 | 45.55 | 29025 | -4.91% |
| 06 May 2022 | 47.90 | 49.00 | 49.05 | 46.60 | 25269 | -2.34% |
| 05 May 2022 | 49.05 | 48.50 | 50.75 | 48.10 | 26978 | 0.51% |
| 04 May 2022 | 48.80 | 52.00 | 52.00 | 48.80 | 43605 | -4.97% |
| 02 May 2022 | 51.35 | 51.50 | 52.90 | 50.20 | 17379 | -1.44% |
| 29 Apr 2022 | 52.10 | 54.20 | 54.25 | 51.50 | 30660 | -2.07% |
| 28 Apr 2022 | 53.20 | 54.60 | 54.60 | 52.30 | 30517 | 1.72% |
| 27 Apr 2022 | 52.30 | 51.00 | 53.95 | 51.00 | 28417 | -1.88% |
| 26 Apr 2022 | 53.30 | 55.80 | 55.80 | 51.35 | 29724 | -1.02% |
| 25 Apr 2022 | 53.85 | 56.55 | 56.55 | 53.75 | 33382 | -4.77% |
| 22 Apr 2022 | 56.55 | 53.50 | 56.55 | 52.40 | 64154 | 4.92% |
| 21 Apr 2022 | 53.90 | 53.50 | 54.90 | 53.00 | 35821 | 1.51% |
| 20 Apr 2022 | 53.10 | 53.30 | 55.75 | 52.25 | 42781 | -1.94% |
| 19 Apr 2022 | 54.15 | 54.70 | 58.50 | 53.25 | 71478 | -3.30% |
| 18 Apr 2022 | 56.00 | 57.80 | 57.80 | 56.00 | 62722 | -4.92% |
| 13 Apr 2022 | 58.90 | 59.95 | 61.00 | 58.00 | 29278 | -2.40% |
| 12 Apr 2022 | 60.35 | 56.10 | 61.15 | 56.10 | 79696 | 3.61% |
| 11 Apr 2022 | 58.25 | 58.50 | 60.60 | 57.00 | 48739 | -2.43% |
| 08 Apr 2022 | 59.70 | 60.05 | 63.00 | 59.15 | 50558 | -3.32% |
| 07 Apr 2022 | 61.75 | 62.35 | 63.00 | 58.50 | 130596 | 2.92% |
| 06 Apr 2022 | 60.00 | 58.50 | 60.00 | 56.60 | 100802 | 4.99% |
| 05 Apr 2022 | 57.15 | 56.75 | 57.15 | 56.50 | 25109 | 4.96% |
| 04 Apr 2022 | 54.45 | 51.90 | 54.45 | 50.55 | 43175 | 4.91% |
| 01 Apr 2022 | 51.90 | 52.95 | 52.95 | 50.35 | 126970 | -1.98% |
| 31 Mar 2022 | 52.95 | 54.50 | 55.00 | 52.95 | 71165 | -4.94% |
| 30 Mar 2022 | 55.70 | 58.40 | 59.60 | 55.70 | 98661 | -4.95% |
| 29 Mar 2022 | 58.60 | 58.60 | 60.00 | 57.60 | 108453 | 0.00% |
| 28 Mar 2022 | 58.60 | 58.40 | 60.00 | 58.40 | 87675 | -2.33% |
| 25 Mar 2022 | 60.00 | 60.20 | 61.85 | 58.30 | 59072 | -2.12% |
| 24 Mar 2022 | 61.30 | 59.50 | 63.10 | 58.10 | 73538 | 1.24% |
| 23 Mar 2022 | 60.55 | 61.30 | 63.10 | 59.10 | 58317 | -1.30% |
| 22 Mar 2022 | 61.35 | 60.40 | 64.60 | 60.30 | 93292 | -3.31% |
| 21 Mar 2022 | 63.45 | 63.65 | 65.45 | 63.45 | 80396 | -4.94% |
| 17 Mar 2022 | 66.75 | 67.40 | 67.50 | 64.05 | 97610 | -0.96% |
| 16 Mar 2022 | 67.40 | 70.10 | 70.10 | 67.00 | 93280 | 0.00% |
| 15 Mar 2022 | 67.40 | 67.90 | 70.50 | 66.30 | 71324 | -0.59% |
| 14 Mar 2022 | 67.80 | 72.70 | 72.70 | 66.15 | 106423 | -2.59% |
| 11 Mar 2022 | 69.60 | 69.25 | 71.50 | 68.00 | 175182 | 1.83% |
| 10 Mar 2022 | 68.35 | 67.90 | 68.35 | 66.00 | 134560 | 4.99% |
| 09 Mar 2022 | 65.10 | 62.00 | 65.10 | 62.00 | 35253 | 5.00% |
| 08 Mar 2022 | 62.00 | 62.75 | 63.80 | 60.85 | 44333 | -3.20% |
| 07 Mar 2022 | 64.05 | 64.10 | 66.50 | 64.05 | 43855 | -4.97% |
| 04 Mar 2022 | 67.40 | 70.00 | 70.00 | 67.25 | 78721 | -4.73% |
| 03 Mar 2022 | 70.75 | 71.20 | 73.75 | 70.50 | 68877 | -0.42% |
| 02 Mar 2022 | 71.05 | 73.00 | 74.00 | 70.20 | 78491 | -3.66% |
| 28 Feb 2022 | 73.75 | 71.95 | 75.25 | 68.50 | 146491 | 2.50% |
| 25 Feb 2022 | 71.95 | 68.55 | 71.95 | 68.55 | 119089 | 4.96% |
| 24 Feb 2022 | 68.55 | 73.00 | 73.70 | 67.50 | 217102 | -3.04% |
| 23 Feb 2022 | 70.70 | 70.70 | 70.70 | 70.00 | 160925 | 4.97% |
| 22 Feb 2022 | 67.35 | 67.00 | 67.35 | 61.00 | 114049 | 4.99% |
| 21 Feb 2022 | 64.15 | 62.30 | 64.15 | 58.05 | 148137 | 4.99% |
| 18 Feb 2022 | 61.10 | 63.80 | 63.80 | 60.75 | 58482 | -4.38% |
| 17 Feb 2022 | 63.90 | 66.95 | 67.05 | 62.00 | 100158 | 0.00% |
| 16 Feb 2022 | 63.90 | 63.90 | 63.90 | 63.90 | 24489 | 4.93% |
| 15 Feb 2022 | 60.90 | 60.90 | 60.90 | 58.00 | 83342 | 5.00% |
| 14 Feb 2022 | 58.00 | 58.00 | 59.85 | 58.00 | 45110 | -5.00% |
| 11 Feb 2022 | 61.05 | 61.20 | 63.95 | 60.95 | 74611 | -4.83% |
| 10 Feb 2022 | 64.15 | 65.35 | 67.90 | 63.15 | 80540 | -3.46% |
| 09 Feb 2022 | 66.45 | 67.15 | 69.10 | 65.90 | 99166 | -4.18% |
| 08 Feb 2022 | 69.35 | 70.10 | 75.00 | 69.10 | 70818 | -4.61% |
| 07 Feb 2022 | 72.70 | 77.80 | 77.80 | 72.50 | 130037 | -4.72% |
| 04 Feb 2022 | 76.30 | 76.35 | 76.35 | 69.15 | 239956 | 4.88% |
| 03 Feb 2022 | 72.75 | 72.75 | 72.75 | 70.00 | 76386 | 4.98% |
| 02 Feb 2022 | 69.30 | 62.70 | 69.30 | 62.70 | 172563 | 5.00% |
| 01 Feb 2022 | 66.00 | 66.00 | 66.00 | 66.00 | 34635 | -4.97% |
| 31 Jan 2022 | 69.45 | 70.10 | 73.10 | 69.45 | 84076 | -4.99% |
| 28 Jan 2022 | 73.10 | 80.70 | 80.70 | 73.10 | 206885 | -4.94% |
| 27 Jan 2022 | 76.90 | 69.60 | 76.90 | 69.60 | 191025 | 4.98% |
| 25 Jan 2022 | 73.25 | 73.25 | 73.25 | 73.25 | 28905 | -4.99% |
| 24 Jan 2022 | 77.10 | 77.10 | 78.70 | 77.10 | 38751 | -4.99% |
| 21 Jan 2022 | 81.15 | 83.40 | 84.00 | 81.15 | 164090 | -4.98% |
| 20 Jan 2022 | 85.40 | 83.50 | 87.50 | 83.50 | 252916 | -2.79% |
| 19 Jan 2022 | 87.85 | 92.45 | 96.40 | 87.85 | 568460 | -4.98% |
| 18 Jan 2022 | 92.45 | 92.45 | 92.45 | 92.45 | 65449 | 5.00% |
| 17 Jan 2022 | 88.05 | 79.75 | 88.05 | 79.75 | 418349 | 4.95% |
| 14 Jan 2022 | 83.90 | 83.90 | 83.90 | 83.90 | 43118 | -4.98% |
| 13 Jan 2022 | 88.30 | 88.30 | 88.30 | 88.30 | 54681 | -4.95% |
| 12 Jan 2022 | 92.90 | 92.90 | 92.90 | 92.90 | 56536 | -4.96% |
| 11 Jan 2022 | 97.75 | 97.75 | 97.75 | 97.75 | 47195 | -4.96% |
| 10 Jan 2022 | 102.85 | 102.85 | 102.85 | 102.85 | 58784 | -4.99% |
| 07 Jan 2022 | 108.25 | 108.25 | 113.90 | 108.25 | 564774 | -4.96% |
| 06 Jan 2022 | 113.90 | 113.90 | 113.90 | 113.90 | 36811 | -4.96% |
| 05 Jan 2022 | 119.85 | 119.85 | 119.85 | 119.85 | 42427 | -4.99% |
| 04 Jan 2022 | 126.15 | 126.15 | 126.15 | 126.15 | 70954 | -4.97% |
| 03 Jan 2022 | 132.75 | 145.70 | 145.70 | 132.75 | 932871 | -4.97% |
| 31 Dec 2021 | 139.70 | 139.70 | 139.70 | 133.10 | 394399 | 5.00% |
| 30 Dec 2021 | 133.05 | 133.00 | 133.05 | 129.30 | 704735 | 4.97% |
| 29 Dec 2021 | 126.75 | 126.75 | 126.75 | 120.75 | 1735879 | 4.97% |
| 28 Dec 2021 | 120.75 | 120.75 | 120.75 | 120.75 | 40153 | 5.00% |
| 27 Dec 2021 | 115.00 | 113.00 | 115.00 | 104.10 | 833872 | 4.97% |
| 24 Dec 2021 | 109.55 | 109.55 | 109.55 | 109.55 | 85758 | 4.98% |
| 23 Dec 2021 | 104.35 | 104.35 | 104.35 | 104.35 | 64073 | 4.98% |
| 22 Dec 2021 | 99.40 | 99.40 | 99.40 | 99.40 | 71314 | 4.96% |
| 21 Dec 2021 | 94.70 | 93.00 | 94.70 | 92.20 | 98071 | 4.99% |
| 20 Dec 2021 | 90.20 | 89.80 | 90.20 | 82.55 | 1106851 | 4.94% |
| 17 Dec 2021 | 85.95 | 84.00 | 85.95 | 78.15 | 944945 | 4.95% |
| 16 Dec 2021 | 81.90 | 87.55 | 87.55 | 79.25 | 1479593 | -1.80% |
| 15 Dec 2021 | 83.40 | 82.85 | 83.40 | 81.05 | 1011217 | 4.97% |
| 14 Dec 2021 | 79.45 | 78.90 | 79.45 | 72.00 | 827146 | 4.95% |
| 13 Dec 2021 | 75.70 | 75.70 | 75.70 | 75.00 | 686963 | 4.99% |
| 10 Dec 2021 | 72.10 | 72.10 | 72.10 | 70.10 | 532567 | 4.95% |
| 09 Dec 2021 | 68.70 | 62.20 | 68.70 | 62.20 | 270395 | 4.97% |
| 08 Dec 2021 | 65.45 | 65.45 | 65.80 | 65.45 | 33361 | -4.94% |
| 07 Dec 2021 | 68.85 | 76.05 | 76.05 | 68.85 | 130081 | -4.97% |
| 06 Dec 2021 | 72.45 | 72.45 | 72.45 | 64.60 | 342963 | 9.94% |
| 03 Dec 2021 | 65.90 | 65.90 | 65.90 | 65.90 | 43141 | 9.92% |
| 02 Dec 2021 | 59.95 | 58.95 | 59.95 | 57.20 | 85617 | 10.00% |
| 01 Dec 2021 | 54.50 | 49.00 | 54.50 | 44.60 | 293296 | 9.99% |
| 30 Nov 2021 | 49.55 | 58.50 | 60.55 | 49.55 | 207761 | -9.99% |
| 29 Nov 2021 | 55.05 | 50.40 | 55.05 | 48.60 | 114907 | 19.93% |
| 26 Nov 2021 | 45.90 | 40.00 | 45.90 | 37.50 | 41512 | 20.00% |
| 25 Nov 2021 | 38.25 | 34.50 | 38.40 | 34.50 | 20380 | 6.10% |
| 24 Nov 2021 | 36.05 | 36.95 | 38.55 | 35.50 | 17695 | -0.83% |
| 23 Nov 2021 | 36.35 | 37.45 | 37.45 | 33.80 | 14632 | 5.98% |
| 22 Nov 2021 | 34.30 | 37.70 | 37.85 | 34.10 | 8397 | -3.79% |
| 18 Nov 2021 | 35.65 | 38.65 | 38.65 | 35.20 | 53233 | -2.60% |
| 17 Nov 2021 | 36.60 | 38.50 | 38.70 | 34.30 | 48198 | 1.67% |
| 16 Nov 2021 | 36.00 | 33.55 | 36.55 | 33.55 | 63975 | 7.62% |
| 15 Nov 2021 | 33.45 | 32.50 | 33.95 | 31.50 | 58005 | 9.67% |
| 12 Nov 2021 | 30.50 | 30.70 | 30.70 | 29.50 | 4266 | 3.39% |
| 11 Nov 2021 | 29.50 | 31.00 | 31.00 | 29.05 | 2272 | -1.34% |
| 10 Nov 2021 | 29.90 | 30.80 | 30.80 | 29.50 | 3986 | 2.57% |
| 09 Nov 2021 | 29.15 | 30.20 | 30.20 | 28.10 | 2160 | -1.52% |
| 08 Nov 2021 | 29.60 | 29.40 | 30.75 | 29.40 | 486 | -2.63% |
| 04 Nov 2021 | 30.40 | 28.60 | 31.45 | 28.55 | 782 | 1.84% |
| 03 Nov 2021 | 29.85 | 28.55 | 30.40 | 28.55 | 1464 | 2.93% |
| 02 Nov 2021 | 29.00 | 30.00 | 30.45 | 27.00 | 8968 | -3.01% |
| 01 Nov 2021 | 29.90 | 28.70 | 30.80 | 27.85 | 2011 | -0.33% |
| 29 Oct 2021 | 30.00 | 31.35 | 31.35 | 28.25 | 363 | 2.04% |
| 28 Oct 2021 | 29.40 | 31.95 | 31.95 | 29.10 | 3132 | 0.68% |
| 27 Oct 2021 | 29.20 | 30.50 | 30.50 | 27.65 | 5655 | -1.52% |
| 26 Oct 2021 | 29.65 | 30.45 | 30.45 | 27.70 | 801 | 1.54% |
| 25 Oct 2021 | 29.20 | 30.70 | 30.70 | 27.60 | 13314 | -2.99% |
| 22 Oct 2021 | 30.10 | 32.35 | 32.35 | 29.85 | 19174 | -4.14% |
| 21 Oct 2021 | 31.40 | 32.00 | 32.40 | 30.90 | 4526 | -1.88% |
| 20 Oct 2021 | 32.00 | 31.70 | 32.65 | 31.00 | 5052 | 0.47% |
| 19 Oct 2021 | 31.85 | 33.20 | 33.20 | 31.00 | 6426 | -2.15% |
| 18 Oct 2021 | 32.55 | 33.20 | 33.20 | 32.35 | 1112 | -0.76% |
| 14 Oct 2021 | 32.80 | 33.30 | 33.30 | 32.20 | 10071 | 1.55% |
| 13 Oct 2021 | 32.30 | 33.35 | 33.35 | 32.15 | 5625 | -1.22% |
| 12 Oct 2021 | 32.70 | 33.35 | 33.35 | 32.15 | 7101 | -2.10% |
| 11 Oct 2021 | 33.40 | 33.35 | 33.40 | 32.40 | 6777 | 1.98% |
| 08 Oct 2021 | 32.75 | 32.30 | 33.80 | 32.30 | 4687 | 0.46% |
| 07 Oct 2021 | 32.60 | 33.30 | 33.85 | 32.15 | 9609 | -0.46% |
| 06 Oct 2021 | 32.75 | 32.00 | 33.15 | 31.15 | 2759 | 1.55% |
| 05 Oct 2021 | 32.25 | 33.50 | 33.50 | 31.55 | 9697 | -1.98% |
| 04 Oct 2021 | 32.90 | 31.50 | 33.00 | 31.50 | 2799 | 3.13% |
| 01 Oct 2021 | 31.90 | 33.90 | 33.90 | 31.45 | 3731 | -1.09% |
| 30 Sep 2021 | 32.25 | 33.60 | 33.60 | 32.00 | 4705 | -1.68% |
| 29 Sep 2021 | 32.80 | 34.00 | 34.00 | 32.00 | 8684 | -3.53% |
| 28 Sep 2021 | 34.00 | 33.05 | 34.20 | 32.70 | 1735 | -0.44% |
| 27 Sep 2021 | 34.15 | 32.80 | 34.40 | 32.70 | 5942 | 4.12% |
| 24 Sep 2021 | 32.80 | 33.75 | 34.50 | 32.55 | 5688 | -3.24% |
| 23 Sep 2021 | 33.90 | 34.00 | 34.00 | 33.40 | 632 | 1.50% |
| 22 Sep 2021 | 33.40 | 33.40 | 34.30 | 33.40 | 3320 | -1.76% |
| 21 Sep 2021 | 34.00 | 32.30 | 34.20 | 32.30 | 515 | -1.16% |
| 20 Sep 2021 | 34.40 | 33.95 | 35.80 | 33.55 | 1498 | -0.58% |
| 17 Sep 2021 | 34.60 | 34.20 | 35.45 | 34.20 | 888 | -1.00% |
| 16 Sep 2021 | 34.95 | 35.95 | 35.95 | 34.55 | 3464 | -1.55% |
| 15 Sep 2021 | 35.50 | 35.35 | 35.80 | 34.45 | 2848 | 0.85% |
| 14 Sep 2021 | 35.20 | 36.85 | 36.85 | 34.10 | 2959 | 4.61% |
| 13 Sep 2021 | 33.65 | 34.95 | 35.80 | 33.30 | 1336 | -2.46% |
| 09 Sep 2021 | 34.50 | 34.75 | 34.75 | 33.20 | 1293 | 1.32% |
| 08 Sep 2021 | 34.05 | 34.30 | 34.65 | 33.30 | 1944 | 3.03% |
| 07 Sep 2021 | 33.05 | 35.95 | 35.95 | 33.00 | 7280 | -6.37% |
| 06 Sep 2021 | 35.30 | 36.25 | 36.25 | 34.00 | 2769 | 2.92% |
| 03 Sep 2021 | 34.30 | 34.00 | 35.00 | 33.80 | 8306 | 1.48% |
| 02 Sep 2021 | 33.80 | 36.20 | 36.20 | 33.65 | 7615 | -4.65% |
| 01 Sep 2021 | 35.45 | 35.00 | 36.00 | 34.15 | 4676 | 1.29% |
| 31 Aug 2021 | 35.00 | 33.05 | 36.80 | 33.05 | 29938 | 3.24% |
| 30 Aug 2021 | 33.90 | 33.15 | 34.60 | 32.50 | 2366 | 4.31% |
| 27 Aug 2021 | 32.50 | 37.60 | 37.60 | 32.00 | 5686 | -1.66% |
| 26 Aug 2021 | 33.05 | 37.75 | 37.75 | 32.00 | 3636 | -4.34% |
| 25 Aug 2021 | 34.55 | 36.00 | 37.00 | 34.05 | 2302 | -1.99% |
| 24 Aug 2021 | 35.25 | 34.85 | 36.90 | 33.00 | 21279 | 3.22% |
| 23 Aug 2021 | 34.15 | 38.35 | 38.35 | 32.15 | 28616 | -3.26% |
| 20 Aug 2021 | 35.30 | 36.15 | 38.30 | 34.20 | 1149 | -2.35% |
| 18 Aug 2021 | 36.15 | 38.00 | 38.00 | 35.60 | 844 | 0.42% |
| 17 Aug 2021 | 36.00 | 38.70 | 38.70 | 35.00 | 4370 | -1.37% |
| 16 Aug 2021 | 36.50 | 36.30 | 39.60 | 36.10 | 4447 | -0.68% |
| 13 Aug 2021 | 36.75 | 37.60 | 39.80 | 35.30 | 4095 | -2.26% |
| 12 Aug 2021 | 37.60 | 39.80 | 39.85 | 36.35 | 1499 | 0.53% |
| 11 Aug 2021 | 37.40 | 39.45 | 40.00 | 36.00 | 18566 | 4.32% |
| 10 Aug 2021 | 35.85 | 39.80 | 39.80 | 35.50 | 9717 | -8.31% |
| 09 Aug 2021 | 39.10 | 39.00 | 39.60 | 38.10 | 13821 | 2.36% |
| 06 Aug 2021 | 38.20 | 37.50 | 40.00 | 36.25 | 14252 | 1.87% |
| 05 Aug 2021 | 37.50 | 36.35 | 43.10 | 33.90 | 6010 | 1.21% |
| 04 Aug 2021 | 37.05 | 37.65 | 38.60 | 30.90 | 2583 | -1.59% |
| 03 Aug 2021 | 37.65 | 38.65 | 39.10 | 37.15 | 3036 | 0.13% |
| 02 Aug 2021 | 37.60 | 35.25 | 37.70 | 35.05 | 11447 | 6.06% |
| 30 Jul 2021 | 35.45 | 34.40 | 36.70 | 34.40 | 14098 | -0.98% |
| 29 Jul 2021 | 35.80 | 37.65 | 37.65 | 35.05 | 11707 | -1.65% |
| 28 Jul 2021 | 36.40 | 35.70 | 37.05 | 34.25 | 4584 | 1.68% |
| 27 Jul 2021 | 35.80 | 38.35 | 38.35 | 35.65 | 3804 | -3.63% |
| 26 Jul 2021 | 37.15 | 38.70 | 38.70 | 33.60 | 11972 | 1.09% |
| 23 Jul 2021 | 36.75 | 36.20 | 38.00 | 36.20 | 2552 | -1.61% |
| 22 Jul 2021 | 37.35 | 38.20 | 38.20 | 36.10 | 5212 | 3.75% |
| 20 Jul 2021 | 36.00 | 36.60 | 37.60 | 35.25 | 5197 | -2.44% |
| 19 Jul 2021 | 36.90 | 38.90 | 38.90 | 34.35 | 7838 | -1.60% |
| 16 Jul 2021 | 37.50 | 36.85 | 38.25 | 36.85 | 10993 | 3.88% |
| 15 Jul 2021 | 36.10 | 36.80 | 37.00 | 35.55 | 11882 | -0.96% |
| 14 Jul 2021 | 36.45 | 35.25 | 36.85 | 34.15 | 30675 | 5.50% |
| 13 Jul 2021 | 34.55 | 34.20 | 35.00 | 32.55 | 10575 | 4.70% |
| 12 Jul 2021 | 33.00 | 32.60 | 34.60 | 32.55 | 18386 | -0.75% |
| 09 Jul 2021 | 33.25 | 34.00 | 35.30 | 32.65 | 4396 | -1.92% |
| 08 Jul 2021 | 33.90 | 33.95 | 34.00 | 32.60 | 5390 | 4.63% |
| 07 Jul 2021 | 32.40 | 33.75 | 34.75 | 32.00 | 12523 | -1.97% |
| 06 Jul 2021 | 33.05 | 35.10 | 35.40 | 32.70 | 22168 | -5.57% |
| 05 Jul 2021 | 35.00 | 34.65 | 36.30 | 33.70 | 6041 | 3.09% |
| 02 Jul 2021 | 33.95 | 34.25 | 35.50 | 33.25 | 19093 | -0.88% |
| 01 Jul 2021 | 34.25 | 36.70 | 36.70 | 33.70 | 18874 | -4.33% |
| 30 Jun 2021 | 35.80 | 37.40 | 38.90 | 33.65 | 62585 | -6.16% |
| 29 Jun 2021 | 38.15 | 38.50 | 40.00 | 35.00 | 24811 | -2.05% |
| 28 Jun 2021 | 38.95 | 39.95 | 41.95 | 38.50 | 15616 | -0.51% |
| 25 Jun 2021 | 39.15 | 39.55 | 41.80 | 38.50 | 1685 | -1.01% |
| 24 Jun 2021 | 39.55 | 42.00 | 42.00 | 39.20 | 1638 | -1.25% |
| 23 Jun 2021 | 40.05 | 42.00 | 42.00 | 38.50 | 12727 | -2.67% |
| 22 Jun 2021 | 41.15 | 42.80 | 42.80 | 40.10 | 7058 | 2.62% |
| 21 Jun 2021 | 40.10 | 39.10 | 42.00 | 34.05 | 9259 | 4.70% |
| 18 Jun 2021 | 38.30 | 40.20 | 41.80 | 38.00 | 8047 | -7.04% |
| 17 Jun 2021 | 41.20 | 42.00 | 43.90 | 38.10 | 7698 | -1.90% |
| 16 Jun 2021 | 42.00 | 41.30 | 43.90 | 40.85 | 11993 | 4.22% |
| 15 Jun 2021 | 40.30 | 40.20 | 42.10 | 40.00 | 7950 | 0.50% |
| 14 Jun 2021 | 40.10 | 39.40 | 41.40 | 38.10 | 15579 | 2.04% |
| 11 Jun 2021 | 39.30 | 48.00 | 50.40 | 37.95 | 67329 | -6.65% |
| 10 Jun 2021 | 42.10 | 37.40 | 42.10 | 30.00 | 69422 | 19.94% |
| 09 Jun 2021 | 35.10 | 37.40 | 37.40 | 35.00 | 12954 | -5.01% |
| 08 Jun 2021 | 36.95 | 36.90 | 38.70 | 35.80 | 8258 | 0.14% |
| 07 Jun 2021 | 36.90 | 36.00 | 37.90 | 35.05 | 24960 | 5.28% |
| 04 Jun 2021 | 35.05 | 35.80 | 35.80 | 34.25 | 3968 | 0.43% |
| 03 Jun 2021 | 34.90 | 35.00 | 36.50 | 33.70 | 35333 | 0.58% |
| 02 Jun 2021 | 34.70 | 35.00 | 35.00 | 33.10 | 5902 | 2.36% |
| 01 Jun 2021 | 33.90 | 35.00 | 35.00 | 33.05 | 11676 | -2.87% |
| 31 May 2021 | 34.90 | 35.50 | 35.50 | 34.20 | 2479 | 1.01% |
| 28 May 2021 | 34.55 | 35.80 | 35.80 | 34.05 | 4706 | -1.71% |
| 27 May 2021 | 35.15 | 35.40 | 35.80 | 33.05 | 15296 | 1.30% |
| 26 May 2021 | 34.70 | 33.75 | 35.90 | 33.75 | 5493 | 0.87% |
| 25 May 2021 | 34.40 | 35.80 | 35.80 | 33.20 | 6458 | -0.43% |
| 24 May 2021 | 34.55 | 36.20 | 36.20 | 34.10 | 5008 | -4.56% |
| 21 May 2021 | 36.20 | 37.50 | 37.50 | 35.60 | 5892 | -2.16% |
| 20 May 2021 | 37.00 | 37.70 | 37.70 | 34.55 | 5163 | 1.93% |
| 19 May 2021 | 36.30 | 38.00 | 38.00 | 34.30 | 12388 | -3.07% |
| 18 May 2021 | 37.45 | 34.25 | 38.30 | 34.25 | 6924 | 1.35% |
| 17 May 2021 | 36.95 | 40.95 | 40.95 | 36.50 | 26607 | -3.65% |
| 14 May 2021 | 38.35 | 33.65 | 39.90 | 33.00 | 101994 | 13.97% |
| 12 May 2021 | 33.65 | 36.00 | 36.00 | 32.15 | 2976 | -1.75% |
| 11 May 2021 | 34.25 | 33.10 | 35.70 | 33.10 | 3931 | 0.29% |
| 10 May 2021 | 34.15 | 33.90 | 34.90 | 32.20 | 11360 | 2.55% |
| 07 May 2021 | 33.30 | 32.90 | 33.85 | 31.00 | 22591 | 5.05% |
| 06 May 2021 | 31.70 | 34.00 | 34.70 | 31.20 | 9530 | -4.66% |
| 05 May 2021 | 33.25 | 37.00 | 37.00 | 31.15 | 8990 | 5.56% |
| 04 May 2021 | 31.50 | 32.35 | 32.85 | 31.05 | 4146 | -0.16% |
| 03 May 2021 | 31.55 | 33.10 | 33.10 | 30.00 | 7203 | -0.79% |
| 30 Apr 2021 | 31.80 | 33.15 | 33.15 | 30.65 | 8724 | -0.47% |
| 29 Apr 2021 | 31.95 | 35.95 | 35.95 | 31.00 | 12653 | -7.53% |
| 28 Apr 2021 | 34.55 | 34.65 | 36.50 | 34.00 | 5057 | -1.14% |
| 27 Apr 2021 | 34.95 | 37.45 | 40.80 | 32.50 | 11935 | -6.68% |
| 26 Apr 2021 | 37.45 | 41.95 | 41.95 | 36.75 | 32898 | -2.85% |
| 23 Apr 2021 | 38.55 | 37.00 | 40.95 | 36.05 | 84449 | 7.38% |
| 22 Apr 2021 | 35.90 | 34.30 | 36.45 | 33.00 | 46035 | 15.62% |
| 20 Apr 2021 | 31.05 | 33.80 | 34.40 | 30.05 | 12075 | -5.91% |
| 19 Apr 2021 | 33.00 | 34.50 | 34.75 | 27.50 | 2245 | -3.65% |
| 16 Apr 2021 | 34.25 | 34.50 | 34.50 | 32.35 | 1484 | 4.42% |
| 15 Apr 2021 | 32.80 | 33.50 | 34.35 | 31.55 | 11519 | -3.95% |
| 13 Apr 2021 | 34.15 | 35.00 | 35.00 | 32.15 | 2312 | 3.80% |
| 12 Apr 2021 | 32.90 | 32.55 | 34.40 | 31.75 | 1006 | 1.08% |
| 09 Apr 2021 | 32.55 | 32.35 | 33.60 | 32.35 | 7518 | -2.98% |
| 08 Apr 2021 | 33.55 | 31.85 | 33.55 | 31.85 | 1924 | 1.36% |
| 07 Apr 2021 | 33.10 | 33.25 | 33.60 | 32.00 | 14903 | 1.53% |
| 06 Apr 2021 | 32.60 | 34.00 | 34.50 | 31.45 | 1714 | -2.10% |
| 05 Apr 2021 | 33.30 | 31.45 | 34.30 | 31.35 | 3060 | 3.90% |
| 01 Apr 2021 | 32.05 | 34.45 | 34.45 | 31.00 | 7749 | -4.19% |
| 31 Mar 2021 | 33.45 | 34.20 | 34.20 | 32.00 | 1615 | -1.04% |
| 30 Mar 2021 | 33.80 | 33.60 | 34.00 | 29.65 | 979 | 2.74% |
| 26 Mar 2021 | 32.90 | 33.55 | 34.50 | 32.15 | 818 | -3.09% |
| 25 Mar 2021 | 33.95 | 35.40 | 35.40 | 31.20 | 1401 | 4.30% |
| 24 Mar 2021 | 32.55 | 32.45 | 36.00 | 31.65 | 3576 | -6.33% |
| 23 Mar 2021 | 34.75 | 33.30 | 35.25 | 31.05 | 717 | 2.36% |
| 22 Mar 2021 | 33.95 | 35.95 | 35.95 | 30.40 | 1543 | 2.11% |
| 19 Mar 2021 | 33.25 | 32.60 | 33.95 | 31.05 | 13193 | -2.49% |
| 18 Mar 2021 | 34.10 | 34.50 | 34.50 | 31.65 | 864 | 6.23% |
| 17 Mar 2021 | 32.10 | 34.25 | 34.25 | 31.55 | 515 | -4.32% |
| 16 Mar 2021 | 33.55 | 31.40 | 34.80 | 31.40 | 1670 | -2.19% |
| 15 Mar 2021 | 34.30 | 34.00 | 35.00 | 32.60 | 1133 | 3.16% |
| 12 Mar 2021 | 33.25 | 35.00 | 35.00 | 31.45 | 1298 | -4.04% |
| 10 Mar 2021 | 34.65 | 32.95 | 34.75 | 31.15 | 3131 | 5.16% |
| 09 Mar 2021 | 32.95 | 33.95 | 33.95 | 29.70 | 2476 | 1.70% |
| 08 Mar 2021 | 32.40 | 30.60 | 33.35 | 30.60 | 11538 | -4.71% |
| 05 Mar 2021 | 34.00 | 34.50 | 34.50 | 32.55 | 721 | 0.74% |
| 04 Mar 2021 | 33.75 | 34.00 | 34.15 | 32.50 | 5660 | -1.32% |
| 03 Mar 2021 | 34.20 | 34.80 | 35.45 | 33.10 | 4561 | 5.88% |
| 02 Mar 2021 | 32.30 | 33.55 | 34.40 | 31.30 | 1920 | -1.67% |
| 01 Mar 2021 | 32.85 | 32.40 | 34.35 | 32.05 | 1805 | 3.46% |
| 26 Feb 2021 | 31.75 | 33.00 | 34.90 | 31.15 | 4333 | -4.80% |
| 25 Feb 2021 | 33.35 | 35.20 | 35.20 | 31.85 | 978 | 2.30% |
| 24 Feb 2021 | 32.60 | 32.20 | 33.00 | 31.25 | 11642 | 1.72% |
| 23 Feb 2021 | 32.05 | 34.55 | 34.55 | 31.90 | 3857 | -6.15% |
| 22 Feb 2021 | 34.15 | 32.70 | 36.00 | 30.15 | 1802 | 3.80% |
| 19 Feb 2021 | 32.90 | 33.80 | 34.10 | 32.10 | 5450 | 0.15% |
| 18 Feb 2021 | 32.85 | 35.00 | 35.95 | 31.15 | 2962 | -1.94% |
| 17 Feb 2021 | 33.50 | 34.95 | 35.65 | 32.00 | 2064 | -4.15% |
| 16 Feb 2021 | 34.95 | 34.70 | 36.95 | 31.15 | 5191 | 1.01% |
| 15 Feb 2021 | 34.60 | 38.00 | 38.00 | 34.00 | 7559 | -7.73% |
| 12 Feb 2021 | 37.50 | 37.95 | 38.00 | 36.00 | 2196 | -0.66% |
| 11 Feb 2021 | 37.75 | 36.20 | 37.95 | 35.15 | 8809 | 4.43% |
| 10 Feb 2021 | 36.15 | 36.05 | 37.95 | 32.75 | 3780 | 0.28% |
| 09 Feb 2021 | 36.05 | 35.75 | 38.50 | 33.10 | 3836 | 1.12% |
| 08 Feb 2021 | 35.65 | 38.70 | 38.70 | 33.40 | 6010 | -3.91% |
| 05 Feb 2021 | 37.10 | 38.85 | 38.85 | 36.65 | 10423 | -1.72% |
| 04 Feb 2021 | 37.75 | 38.85 | 38.85 | 36.95 | 4729 | -2.83% |
| 03 Feb 2021 | 38.85 | 40.00 | 40.00 | 36.50 | 3118 | 1.83% |
| 02 Feb 2021 | 38.15 | 41.15 | 41.15 | 37.25 | 5842 | -2.68% |
| 01 Feb 2021 | 39.20 | 40.10 | 40.10 | 36.60 | 5536 | 2.62% |
| 29 Jan 2021 | 38.20 | 38.15 | 38.20 | 36.05 | 6278 | 4.95% |
| 28 Jan 2021 | 36.40 | 38.70 | 38.70 | 35.20 | 4436 | -1.62% |
| 27 Jan 2021 | 37.00 | 37.50 | 37.65 | 36.65 | 10998 | 3.06% |
| 25 Jan 2021 | 35.90 | 35.90 | 35.90 | 35.90 | 5 | 3.76% |
| 22 Jan 2021 | 34.60 | 37.50 | 37.50 | 34.55 | 933 | -4.55% |
| 21 Jan 2021 | 36.25 | 39.25 | 39.25 | 36.05 | 4530 | -3.07% |
| 20 Jan 2021 | 37.40 | 34.65 | 37.55 | 34.65 | 2656 | 4.47% |
| 19 Jan 2021 | 35.80 | 35.95 | 35.95 | 32.70 | 2438 | 4.53% |
| 18 Jan 2021 | 34.25 | 34.00 | 34.25 | 34.00 | 2165 | 4.90% |
| 15 Jan 2021 | 32.65 | 34.00 | 34.00 | 32.50 | 2875 | -2.83% |
| 14 Jan 2021 | 33.60 | 35.80 | 35.80 | 33.30 | 5216 | -1.61% |
| 13 Jan 2021 | 34.15 | 34.35 | 34.35 | 34.00 | 8346 | -3.12% |
| 12 Jan 2021 | 35.25 | 36.70 | 36.70 | 35.00 | 2183 | -3.82% |
| 11 Jan 2021 | 36.65 | 37.30 | 37.75 | 36.10 | 1843 | 0.00% |
| 08 Jan 2021 | 36.65 | 36.30 | 37.80 | 36.30 | 2930 | -0.95% |
| 07 Jan 2021 | 37.00 | 38.20 | 38.40 | 36.55 | 3336 | -1.60% |
| 06 Jan 2021 | 37.60 | 37.95 | 37.95 | 35.50 | 5240 | 2.45% |
| 05 Jan 2021 | 36.70 | 34.75 | 38.30 | 34.70 | 4272 | 0.55% |
| 04 Jan 2021 | 36.50 | 37.00 | 37.50 | 35.20 | 9400 | 2.10% |
| 01 Jan 2021 | 35.75 | 34.90 | 35.95 | 34.00 | 4774 | 2.44% |
| 31 Dec 2020 | 34.90 | 33.25 | 34.95 | 32.60 | 644 | 1.75% |
| 30 Dec 2020 | 34.30 | 34.45 | 34.95 | 33.15 | 2297 | -0.87% |
| 29 Dec 2020 | 34.60 | 33.45 | 35.80 | 33.45 | 1975 | -1.56% |
| 28 Dec 2020 | 35.15 | 34.20 | 36.80 | 34.20 | 6549 | -2.23% |
| 24 Dec 2020 | 35.95 | 35.00 | 37.85 | 34.55 | 2903 | -0.69% |
