Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 451.45 | 476.00 | 482.00 | 442.00 | 1419 | -2.27% |
| 18 Dec 2025 | 461.95 | 470.00 | 470.00 | 460.00 | 656 | -2.83% |
| 17 Dec 2025 | 475.40 | 480.00 | 480.00 | 452.05 | 810 | -1.49% |
| 16 Dec 2025 | 482.60 | 473.80 | 494.70 | 471.45 | 2350 | 2.37% |
| 15 Dec 2025 | 471.45 | 494.95 | 496.50 | 469.85 | 3217 | -0.85% |
| 12 Dec 2025 | 475.50 | 489.95 | 499.00 | 465.15 | 16086 | -0.90% |
| 11 Dec 2025 | 479.80 | 477.70 | 488.85 | 472.05 | 2652 | 1.65% |
| 10 Dec 2025 | 472.00 | 485.00 | 488.85 | 472.00 | 2687 | 0.04% |
| 09 Dec 2025 | 471.80 | 431.00 | 490.00 | 431.00 | 8456 | 3.72% |
| 08 Dec 2025 | 454.90 | 428.45 | 458.45 | 415.05 | 5864 | 4.06% |
| 05 Dec 2025 | 437.15 | 418.90 | 442.95 | 417.10 | 2534 | 6.18% |
| 04 Dec 2025 | 411.70 | 411.00 | 418.90 | 408.00 | 477 | -1.13% |
| 03 Dec 2025 | 416.40 | 410.85 | 420.85 | 410.00 | 369 | 0.71% |
| 02 Dec 2025 | 413.45 | 411.00 | 420.90 | 404.00 | 865 | -2.26% |
| 01 Dec 2025 | 423.00 | 424.20 | 424.20 | 421.95 | 144 | -0.28% |
| 28 Nov 2025 | 424.20 | 410.00 | 425.00 | 409.95 | 458 | 3.44% |
| 27 Nov 2025 | 410.10 | 410.90 | 419.40 | 405.00 | 2176 | -1.32% |
| 26 Nov 2025 | 415.60 | 426.95 | 426.95 | 415.00 | 692 | -2.32% |
| 25 Nov 2025 | 425.45 | 427.25 | 427.25 | 407.30 | 839 | -0.40% |
| 24 Nov 2025 | 427.15 | 422.80 | 430.00 | 413.50 | 37932 | -1.86% |
| 21 Nov 2025 | 435.25 | 464.70 | 464.85 | 435.25 | 3625 | -5.00% |
| 20 Nov 2025 | 458.15 | 463.95 | 464.00 | 441.50 | 7907 | 3.56% |
| 19 Nov 2025 | 442.40 | 422.30 | 445.95 | 422.30 | 1026 | 1.83% |
| 18 Nov 2025 | 434.45 | 469.70 | 469.70 | 430.10 | 2560 | -2.97% |
| 17 Nov 2025 | 447.75 | 429.20 | 449.30 | 416.10 | 9242 | 4.63% |
| 14 Nov 2025 | 427.95 | 410.05 | 428.20 | 410.00 | 13352 | 4.93% |
| 13 Nov 2025 | 407.85 | 417.05 | 418.65 | 395.00 | 7241 | 2.28% |
| 12 Nov 2025 | 398.75 | 387.05 | 405.45 | 387.05 | 344 | 2.93% |
| 11 Nov 2025 | 387.40 | 404.95 | 404.95 | 385.00 | 500 | -1.17% |
| 10 Nov 2025 | 392.00 | 409.60 | 411.60 | 391.70 | 343 | -4.30% |
| 07 Nov 2025 | 409.60 | 378.05 | 414.00 | 378.05 | 23183 | 3.04% |
| 06 Nov 2025 | 397.50 | 399.95 | 400.00 | 386.15 | 682 | 2.82% |
| 04 Nov 2025 | 386.60 | 404.00 | 412.95 | 382.05 | 4022 | -3.35% |
| 03 Nov 2025 | 400.00 | 379.05 | 400.00 | 379.05 | 1029 | 2.07% |
| 31 Oct 2025 | 391.90 | 378.30 | 405.00 | 378.30 | 2462 | -1.05% |
| 30 Oct 2025 | 396.05 | 401.10 | 405.90 | 393.50 | 3479 | -4.38% |
| 29 Oct 2025 | 414.20 | 400.00 | 415.00 | 394.00 | 17069 | 2.03% |
| 28 Oct 2025 | 405.95 | 402.00 | 413.95 | 398.15 | 48381 | -3.14% |
| 27 Oct 2025 | 419.10 | 401.75 | 419.80 | 391.25 | 3615 | 4.31% |
| 24 Oct 2025 | 401.80 | 387.00 | 405.70 | 380.00 | 16091 | 3.99% |
| 23 Oct 2025 | 386.40 | 390.00 | 390.00 | 376.00 | 1194 | 0.09% |
| 21 Oct 2025 | 386.05 | 390.00 | 390.00 | 380.00 | 221 | 3.42% |
| 20 Oct 2025 | 373.30 | 375.20 | 380.00 | 373.25 | 4639 | -4.98% |
| 17 Oct 2025 | 392.85 | 407.95 | 407.95 | 389.55 | 3269 | -4.18% |
| 16 Oct 2025 | 410.00 | 410.00 | 410.00 | 410.00 | 5 | 4.50% |
| 15 Oct 2025 | 392.35 | 399.95 | 400.00 | 383.00 | 3150 | -1.63% |
| 14 Oct 2025 | 398.85 | 392.10 | 405.00 | 392.10 | 2053 | -2.00% |
| 13 Oct 2025 | 407.00 | 394.00 | 410.00 | 376.30 | 10188 | 4.09% |
| 10 Oct 2025 | 391.00 | 390.00 | 400.95 | 385.05 | 2177 | -3.46% |
| 09 Oct 2025 | 405.00 | 371.10 | 405.00 | 371.10 | 2451 | 3.85% |
| 08 Oct 2025 | 390.00 | 395.00 | 409.00 | 385.00 | 1335 | 0.00% |
| 07 Oct 2025 | 390.00 | 409.00 | 409.00 | 382.00 | 526 | 0.00% |
| 06 Oct 2025 | 390.00 | 390.05 | 390.05 | 376.60 | 2159 | -1.32% |
| 03 Oct 2025 | 395.20 | 425.35 | 425.35 | 390.05 | 505 | -2.64% |
| 01 Oct 2025 | 405.90 | 420.00 | 420.00 | 387.60 | 2906 | 0.06% |
| 30 Sep 2025 | 405.65 | 385.00 | 409.40 | 384.90 | 1203 | 4.01% |
| 29 Sep 2025 | 390.00 | 385.15 | 411.00 | 385.10 | 2444 | -3.37% |
| 26 Sep 2025 | 403.60 | 403.60 | 403.60 | 403.60 | 1014 | -1.99% |
| 25 Sep 2025 | 411.80 | 416.00 | 416.00 | 400.05 | 2762 | 0.93% |
| 24 Sep 2025 | 408.00 | 408.00 | 409.00 | 408.00 | 13526 | 0.29% |
| 23 Sep 2025 | 406.80 | 398.85 | 406.80 | 390.90 | 8181 | 1.99% |
| 22 Sep 2025 | 398.85 | 406.00 | 406.00 | 398.85 | 13611 | -1.99% |
| 19 Sep 2025 | 406.95 | 407.50 | 407.50 | 406.95 | 1489 | -1.23% |
| 18 Sep 2025 | 412.00 | 419.90 | 419.90 | 410.00 | 11118 | -0.12% |
| 17 Sep 2025 | 412.50 | 429.00 | 429.00 | 412.50 | 1698 | -1.93% |
| 16 Sep 2025 | 420.60 | 431.00 | 431.00 | 420.60 | 1535 | -1.96% |
| 15 Sep 2025 | 429.00 | 417.00 | 429.00 | 417.00 | 3270 | 1.85% |
| 12 Sep 2025 | 421.20 | 421.20 | 421.20 | 421.20 | 3013 | 2.00% |
| 11 Sep 2025 | 412.95 | 412.95 | 412.95 | 412.95 | 9020 | 1.99% |
| 10 Sep 2025 | 404.90 | 404.90 | 404.90 | 404.90 | 16944 | 1.99% |
| 09 Sep 2025 | 397.00 | 401.45 | 401.45 | 397.00 | 62 | -1.11% |
| 08 Sep 2025 | 401.45 | 401.50 | 401.50 | 401.45 | 1185 | 1.97% |
| 05 Sep 2025 | 393.70 | 393.65 | 393.70 | 393.65 | 39503 | 1.99% |
| 04 Sep 2025 | 386.00 | 392.70 | 392.70 | 385.00 | 16259 | 0.26% |
| 03 Sep 2025 | 385.00 | 389.95 | 389.95 | 380.00 | 21125 | 0.00% |
| 02 Sep 2025 | 385.00 | 386.75 | 386.75 | 385.00 | 4204 | -0.45% |
| 01 Sep 2025 | 386.75 | 395.00 | 395.00 | 386.75 | 610 | -1.99% |
| 29 Aug 2025 | 394.60 | 402.00 | 410.00 | 394.60 | 239 | -1.84% |
| 28 Aug 2025 | 402.00 | 409.00 | 417.00 | 402.00 | 1771 | -1.71% |
| 26 Aug 2025 | 409.00 | 414.50 | 414.50 | 409.00 | 464 | -1.33% |
| 25 Aug 2025 | 414.50 | 404.50 | 414.50 | 404.25 | 2851 | 0.48% |
| 22 Aug 2025 | 412.50 | 415.00 | 415.00 | 412.50 | 7023 | 0.15% |
| 21 Aug 2025 | 411.90 | 404.00 | 411.90 | 404.00 | 7021 | 1.99% |
| 20 Aug 2025 | 403.85 | 383.90 | 403.85 | 366.00 | 12558 | 4.99% |
| 19 Aug 2025 | 384.65 | 373.00 | 384.65 | 373.00 | 10059 | 5.00% |
| 18 Aug 2025 | 366.35 | 348.95 | 366.35 | 348.00 | 6040 | 4.99% |
| 14 Aug 2025 | 348.95 | 345.00 | 348.95 | 335.00 | 5340 | 4.99% |
| 13 Aug 2025 | 332.35 | 324.00 | 332.35 | 320.00 | 9846 | 4.99% |
| 12 Aug 2025 | 316.55 | 301.50 | 316.55 | 301.50 | 2228 | 4.99% |
| 11 Aug 2025 | 301.50 | 323.00 | 323.00 | 301.50 | 212 | -4.99% |
| 07 Aug 2025 | 317.35 | 320.00 | 320.00 | 314.20 | 1060 | -0.98% |
| 06 Aug 2025 | 320.50 | 320.50 | 320.50 | 320.50 | 215 | 0.00% |
| 05 Aug 2025 | 320.50 | 320.50 | 320.50 | 314.10 | 612 | 0.00% |
| 04 Aug 2025 | 320.50 | 320.50 | 320.50 | 320.50 | 479 | 0.00% |
| 01 Aug 2025 | 320.50 | 320.50 | 320.60 | 314.55 | 1287 | 0.00% |
| 31 Jul 2025 | 320.50 | 327.00 | 327.00 | 320.50 | 260 | -1.99% |
| 30 Jul 2025 | 327.00 | 330.00 | 330.00 | 325.00 | 727 | -1.21% |
| 29 Jul 2025 | 331.00 | 334.00 | 334.00 | 331.00 | 3117 | -0.90% |
| 28 Jul 2025 | 334.00 | 340.75 | 340.75 | 334.00 | 403 | -1.98% |
| 25 Jul 2025 | 340.75 | 347.50 | 347.50 | 340.75 | 976 | -2.00% |
| 24 Jul 2025 | 347.70 | 353.70 | 353.70 | 347.70 | 810 | 0.20% |
| 23 Jul 2025 | 347.00 | 347.80 | 347.80 | 347.00 | 1883 | 1.76% |
| 22 Jul 2025 | 341.00 | 340.00 | 341.00 | 329.10 | 7450 | 1.79% |
| 21 Jul 2025 | 335.00 | 340.65 | 340.65 | 335.00 | 1346 | 0.30% |
| 18 Jul 2025 | 334.00 | 328.00 | 334.00 | 328.00 | 796 | 1.83% |
| 17 Jul 2025 | 328.00 | 330.00 | 330.00 | 328.00 | 60 | -0.61% |
| 16 Jul 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 144 | 0.00% |
| 15 Jul 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 295 | 0.00% |
| 14 Jul 2025 | 330.00 | 330.00 | 330.00 | 329.00 | 1936 | 0.92% |
| 11 Jul 2025 | 327.00 | 325.40 | 332.00 | 325.40 | 120 | -1.51% |
| 10 Jul 2025 | 332.00 | 329.95 | 332.00 | 326.00 | 255 | 0.61% |
| 09 Jul 2025 | 330.00 | 328.30 | 333.00 | 328.30 | 1463 | -1.49% |
| 08 Jul 2025 | 335.00 | 340.00 | 340.00 | 333.20 | 345 | -1.47% |
| 07 Jul 2025 | 340.00 | 338.10 | 340.00 | 338.10 | 497 | 0.56% |
| 04 Jul 2025 | 338.10 | 344.50 | 344.50 | 338.10 | 1178 | -1.99% |
| 03 Jul 2025 | 344.95 | 343.95 | 350.95 | 343.95 | 532 | -1.71% |
| 02 Jul 2025 | 350.95 | 358.00 | 358.00 | 350.95 | 679 | -2.00% |
| 01 Jul 2025 | 358.10 | 369.70 | 369.70 | 358.10 | 15 | -1.23% |
| 30 Jun 2025 | 362.55 | 375.00 | 375.00 | 347.50 | 5808 | -0.87% |
| 27 Jun 2025 | 365.75 | 350.00 | 367.00 | 350.00 | 628 | 4.37% |
| 26 Jun 2025 | 350.45 | 372.95 | 372.95 | 350.00 | 2733 | -1.38% |
| 25 Jun 2025 | 355.35 | 345.30 | 360.75 | 345.30 | 4180 | 3.42% |
| 24 Jun 2025 | 343.60 | 342.95 | 343.60 | 335.00 | 1283 | 5.00% |
| 23 Jun 2025 | 327.25 | 298.00 | 328.00 | 297.35 | 9764 | 4.55% |
| 20 Jun 2025 | 313.00 | 313.00 | 339.90 | 313.00 | 7453 | -4.99% |
| 19 Jun 2025 | 329.45 | 330.00 | 348.60 | 329.45 | 8575 | -4.99% |
| 18 Jun 2025 | 346.75 | 375.00 | 375.00 | 346.75 | 8577 | -5.00% |
| 17 Jun 2025 | 365.00 | 370.20 | 394.95 | 363.30 | 9107 | -4.55% |
| 16 Jun 2025 | 382.40 | 382.40 | 405.00 | 382.40 | 23398 | -4.99% |
| 13 Jun 2025 | 402.50 | 402.50 | 436.95 | 402.50 | 57614 | -4.99% |
| 12 Jun 2025 | 423.65 | 422.85 | 442.00 | 422.85 | 1129 | -1.65% |
| 11 Jun 2025 | 430.75 | 438.40 | 443.10 | 416.50 | 4910 | 2.07% |
| 10 Jun 2025 | 422.00 | 438.40 | 438.40 | 416.00 | 1030 | 0.48% |
| 09 Jun 2025 | 420.00 | 423.00 | 423.00 | 420.00 | 1699 | -0.25% |
| 06 Jun 2025 | 421.05 | 410.00 | 428.00 | 400.20 | 3758 | 0.97% |
| 05 Jun 2025 | 417.00 | 434.00 | 434.00 | 401.00 | 1738 | -0.55% |
| 04 Jun 2025 | 419.30 | 438.00 | 438.00 | 415.00 | 1930 | -2.34% |
| 03 Jun 2025 | 429.35 | 430.50 | 430.55 | 420.00 | 1056 | -1.04% |
| 02 Jun 2025 | 433.85 | 445.00 | 445.00 | 424.00 | 774 | 1.77% |
| 30 May 2025 | 426.30 | 450.00 | 450.00 | 420.00 | 503 | -2.89% |
| 29 May 2025 | 439.00 | 456.00 | 456.00 | 435.00 | 2024 | 0.61% |
| 28 May 2025 | 436.35 | 435.00 | 459.95 | 435.00 | 5975 | -0.39% |
| 27 May 2025 | 438.05 | 460.95 | 460.95 | 434.00 | 876 | -2.60% |
| 26 May 2025 | 449.75 | 434.00 | 462.70 | 434.00 | 2444 | 0.49% |
| 23 May 2025 | 447.55 | 441.00 | 450.00 | 418.05 | 4045 | 2.67% |
| 22 May 2025 | 435.90 | 442.00 | 442.00 | 415.00 | 5052 | 0.90% |
| 21 May 2025 | 432.00 | 428.00 | 435.00 | 407.00 | 6907 | 3.18% |
| 20 May 2025 | 418.70 | 399.25 | 429.70 | 399.25 | 3996 | -0.37% |
| 19 May 2025 | 420.25 | 448.70 | 453.15 | 420.25 | 2632 | -5.00% |
| 16 May 2025 | 442.35 | 442.35 | 442.35 | 442.35 | 4869 | 5.00% |
| 15 May 2025 | 421.30 | 417.00 | 421.30 | 405.00 | 4766 | 5.00% |
| 14 May 2025 | 401.25 | 375.00 | 406.40 | 375.00 | 6069 | 3.67% |
| 13 May 2025 | 387.05 | 409.90 | 413.90 | 387.00 | 2993 | -4.87% |
| 12 May 2025 | 406.85 | 395.55 | 433.25 | 395.55 | 4019 | -2.28% |
| 09 May 2025 | 416.35 | 435.00 | 435.00 | 416.35 | 860 | -5.00% |
| 08 May 2025 | 438.25 | 477.00 | 477.00 | 438.25 | 15664 | -5.00% |
| 07 May 2025 | 461.30 | 471.95 | 472.40 | 457.00 | 12748 | 2.52% |
| 06 May 2025 | 449.95 | 443.55 | 449.95 | 439.00 | 11530 | 4.99% |
| 05 May 2025 | 428.55 | 410.00 | 437.40 | 392.00 | 21910 | 6.49% |
| 02 May 2025 | 402.45 | 405.05 | 417.00 | 393.50 | 6006 | 3.13% |
| 30 Apr 2025 | 390.25 | 405.10 | 418.30 | 376.00 | 18633 | 1.14% |
| 29 Apr 2025 | 385.85 | 351.15 | 385.85 | 351.15 | 19476 | 9.99% |
| 28 Apr 2025 | 350.80 | 345.00 | 350.80 | 345.00 | 15831 | 9.99% |
| 25 Apr 2025 | 318.95 | 326.05 | 330.00 | 312.00 | 4072 | -2.18% |
| 24 Apr 2025 | 326.05 | 312.55 | 330.00 | 309.15 | 8985 | 4.32% |
| 23 Apr 2025 | 312.55 | 311.65 | 320.00 | 302.65 | 1727 | 0.32% |
| 22 Apr 2025 | 311.55 | 320.10 | 320.15 | 311.00 | 1339 | -2.69% |
| 21 Apr 2025 | 320.15 | 305.80 | 321.00 | 305.80 | 4394 | 2.61% |
| 17 Apr 2025 | 312.00 | 319.90 | 319.90 | 300.00 | 4447 | 0.27% |
| 16 Apr 2025 | 311.15 | 300.05 | 316.00 | 300.00 | 2263 | 0.37% |
| 15 Apr 2025 | 310.00 | 302.60 | 320.00 | 302.60 | 1638 | 0.40% |
| 11 Apr 2025 | 308.75 | 311.25 | 311.25 | 287.15 | 3315 | -0.80% |
| 09 Apr 2025 | 311.25 | 313.00 | 319.80 | 304.95 | 4186 | -0.64% |
| 08 Apr 2025 | 313.25 | 299.65 | 323.50 | 280.55 | 10213 | 4.54% |
| 07 Apr 2025 | 299.65 | 247.70 | 302.70 | 247.70 | 13238 | 8.88% |
| 04 Apr 2025 | 275.20 | 284.75 | 285.60 | 272.05 | 1939 | 1.18% |
| 03 Apr 2025 | 272.00 | 268.00 | 272.20 | 264.00 | 76288 | 4.92% |
| 02 Apr 2025 | 259.25 | 254.45 | 261.95 | 254.45 | 1159 | 2.39% |
| 01 Apr 2025 | 253.20 | 240.15 | 259.90 | 240.00 | 32281 | 0.48% |
| 28 Mar 2025 | 252.00 | 250.00 | 253.35 | 238.60 | 1058 | 0.80% |
| 27 Mar 2025 | 250.00 | 240.10 | 252.00 | 234.00 | 926 | 2.00% |
| 26 Mar 2025 | 245.10 | 240.05 | 251.85 | 240.00 | 624 | -0.16% |
| 25 Mar 2025 | 245.50 | 245.00 | 252.00 | 245.00 | 5806 | 0.10% |
| 24 Mar 2025 | 245.25 | 261.00 | 261.00 | 245.00 | 433 | -2.31% |
| 21 Mar 2025 | 251.05 | 250.00 | 260.00 | 250.00 | 2550 | 0.42% |
| 20 Mar 2025 | 250.00 | 244.75 | 250.00 | 244.75 | 686 | 0.12% |
| 19 Mar 2025 | 249.70 | 249.70 | 249.70 | 249.70 | 155 | 0.00% |
| 18 Mar 2025 | 249.70 | 263.00 | 263.00 | 249.00 | 605 | -0.52% |
| 17 Mar 2025 | 251.00 | 262.00 | 262.00 | 247.00 | 5399 | -3.46% |
| 13 Mar 2025 | 260.00 | 256.60 | 262.00 | 256.05 | 5377 | 3.36% |
| 12 Mar 2025 | 251.55 | 253.00 | 253.00 | 241.50 | 1034 | 4.25% |
| 11 Mar 2025 | 241.30 | 240.00 | 254.00 | 240.00 | 4738 | -0.58% |
| 10 Mar 2025 | 242.70 | 235.80 | 242.70 | 230.00 | 9651 | 5.00% |
| 07 Mar 2025 | 231.15 | 224.80 | 235.95 | 224.80 | 592 | 2.82% |
| 06 Mar 2025 | 224.80 | 248.00 | 248.00 | 224.75 | 1346 | -4.97% |
| 05 Mar 2025 | 236.55 | 237.00 | 237.00 | 233.00 | 1943 | 4.78% |
| 04 Mar 2025 | 225.75 | 225.75 | 225.75 | 222.00 | 814 | 5.00% |
| 03 Mar 2025 | 215.00 | 220.00 | 220.00 | 210.95 | 1251 | -2.43% |
| 28 Feb 2025 | 220.35 | 218.50 | 224.00 | 218.50 | 2759 | -4.20% |
| 27 Feb 2025 | 230.00 | 235.50 | 235.50 | 230.00 | 1815 | -2.50% |
| 25 Feb 2025 | 235.90 | 243.35 | 250.00 | 235.90 | 3290 | -4.99% |
| 24 Feb 2025 | 248.30 | 236.40 | 250.00 | 236.40 | 16595 | -0.20% |
| 21 Feb 2025 | 248.80 | 247.70 | 254.00 | 235.35 | 10939 | 0.44% |
| 20 Feb 2025 | 247.70 | 244.15 | 253.95 | 244.15 | 540 | -3.60% |
| 19 Feb 2025 | 256.95 | 257.15 | 262.00 | 243.65 | 11541 | 0.19% |
| 18 Feb 2025 | 256.45 | 249.85 | 257.15 | 232.75 | 20471 | 4.69% |
| 17 Feb 2025 | 244.95 | 245.00 | 249.80 | 239.00 | 2003 | -1.94% |
| 14 Feb 2025 | 249.80 | 249.90 | 250.00 | 241.00 | 5990 | -1.48% |
| 13 Feb 2025 | 253.55 | 264.90 | 265.00 | 252.00 | 486 | -4.28% |
| 12 Feb 2025 | 264.90 | 280.00 | 280.00 | 256.50 | 13762 | -1.89% |
| 11 Feb 2025 | 270.00 | 270.10 | 272.10 | 251.60 | 27940 | 1.96% |
| 10 Feb 2025 | 264.80 | 248.45 | 265.30 | 240.10 | 11784 | 4.79% |
| 07 Feb 2025 | 252.70 | 258.10 | 259.85 | 252.70 | 3766 | -5.00% |
| 06 Feb 2025 | 266.00 | 273.00 | 273.00 | 258.65 | 11895 | -2.30% |
| 05 Feb 2025 | 272.25 | 262.80 | 275.90 | 252.85 | 2999 | 3.60% |
| 04 Feb 2025 | 262.80 | 261.65 | 264.50 | 249.00 | 2450 | 0.38% |
| 03 Feb 2025 | 261.80 | 261.90 | 261.90 | 245.15 | 186 | 1.45% |
| 01 Feb 2025 | 258.05 | 254.40 | 267.10 | 253.50 | 2008 | 1.43% |
| 31 Jan 2025 | 254.40 | 259.55 | 259.55 | 254.40 | 512 | -1.98% |
| 30 Jan 2025 | 259.55 | 249.50 | 259.55 | 249.50 | 10736 | 1.96% |
| 29 Jan 2025 | 254.55 | 254.55 | 254.55 | 254.55 | 110 | -1.98% |
| 27 Jan 2025 | 259.70 | 259.70 | 259.70 | 259.70 | 11403 | -2.00% |
| 24 Jan 2025 | 265.00 | 265.00 | 269.95 | 265.00 | 981 | -1.83% |
| 23 Jan 2025 | 269.95 | 264.00 | 269.95 | 260.00 | 3619 | 1.98% |
| 22 Jan 2025 | 264.70 | 264.70 | 268.00 | 264.70 | 551 | -2.00% |
| 21 Jan 2025 | 270.10 | 264.85 | 270.10 | 260.00 | 4161 | 1.98% |
| 20 Jan 2025 | 264.85 | 258.45 | 264.85 | 258.45 | 5215 | 1.98% |
| 17 Jan 2025 | 259.70 | 259.70 | 259.70 | 259.70 | 1747 | -2.00% |
| 16 Jan 2025 | 265.00 | 262.55 | 265.00 | 262.55 | 1038 | -1.08% |
| 15 Jan 2025 | 267.90 | 257.40 | 267.90 | 257.40 | 8184 | 2.00% |
| 14 Jan 2025 | 262.65 | 262.65 | 263.90 | 262.65 | 10534 | -2.00% |
| 13 Jan 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 1844 | -1.99% |
| 10 Jan 2025 | 273.45 | 279.00 | 279.00 | 273.45 | 2757 | -1.99% |
| 09 Jan 2025 | 279.00 | 282.80 | 282.80 | 278.50 | 2504 | -1.50% |
| 08 Jan 2025 | 283.25 | 284.00 | 285.10 | 283.25 | 3208 | -1.99% |
| 07 Jan 2025 | 289.00 | 277.70 | 289.00 | 277.70 | 18799 | 1.99% |
| 06 Jan 2025 | 283.35 | 285.00 | 285.00 | 283.35 | 2491 | -1.99% |
| 03 Jan 2025 | 289.10 | 289.10 | 289.10 | 289.10 | 33821 | -2.00% |
| 02 Jan 2025 | 295.00 | 301.00 | 301.75 | 295.00 | 39776 | -1.99% |
| 01 Jan 2025 | 301.00 | 296.00 | 301.05 | 295.05 | 68058 | -0.02% |
| 31 Dec 2024 | 301.05 | 301.05 | 301.05 | 301.05 | 5248 | -1.99% |
| 30 Dec 2024 | 307.15 | 307.15 | 307.15 | 306.95 | 46253 | 1.99% |
| 27 Dec 2024 | 301.15 | 301.15 | 301.15 | 301.15 | 6412 | 2.00% |
| 26 Dec 2024 | 295.25 | 295.25 | 295.25 | 295.25 | 8273 | 1.99% |
| 24 Dec 2024 | 289.50 | 278.20 | 289.50 | 278.20 | 16477 | 1.99% |
| 23 Dec 2024 | 283.85 | 283.85 | 283.85 | 273.00 | 45828 | 4.99% |
| 20 Dec 2024 | 270.35 | 270.35 | 270.35 | 270.35 | 9977 | 4.99% |
| 19 Dec 2024 | 257.50 | 257.50 | 257.50 | 239.90 | 67581 | 4.99% |
| 18 Dec 2024 | 245.25 | 245.25 | 245.25 | 245.25 | 16849 | 4.99% |
| 17 Dec 2024 | 233.60 | 233.60 | 233.60 | 233.60 | 5265 | 4.99% |
| 16 Dec 2024 | 222.50 | 218.00 | 222.50 | 218.00 | 14264 | 4.98% |
| 13 Dec 2024 | 211.95 | 230.00 | 233.80 | 211.95 | 66781 | -10.00% |
| 12 Dec 2024 | 235.50 | 235.00 | 249.90 | 210.10 | 80400 | 1.03% |
| 11 Dec 2024 | 233.10 | 228.00 | 233.85 | 220.20 | 191281 | 9.64% |
| 10 Dec 2024 | 212.60 | 184.00 | 212.60 | 184.00 | 168137 | 19.98% |
| 09 Dec 2024 | 177.20 | 152.90 | 177.20 | 152.00 | 103250 | 19.97% |
| 06 Dec 2024 | 147.70 | 142.10 | 148.80 | 142.10 | 5456 | 3.61% |
| 05 Dec 2024 | 142.55 | 143.50 | 146.65 | 142.55 | 1863 | -1.93% |
| 04 Dec 2024 | 145.35 | 146.60 | 148.00 | 143.00 | 3329 | -0.85% |
| 03 Dec 2024 | 146.60 | 149.50 | 149.50 | 142.25 | 6513 | 3.09% |
| 02 Dec 2024 | 142.20 | 137.60 | 148.00 | 137.60 | 7500 | 0.39% |
| 29 Nov 2024 | 141.65 | 139.50 | 143.95 | 139.50 | 4801 | 1.54% |
| 28 Nov 2024 | 139.50 | 143.80 | 143.80 | 139.05 | 2583 | -0.36% |
| 27 Nov 2024 | 140.00 | 138.00 | 142.10 | 137.50 | 4007 | 1.89% |
| 26 Nov 2024 | 137.40 | 145.50 | 145.50 | 135.00 | 1952 | -3.78% |
| 25 Nov 2024 | 142.80 | 139.00 | 143.40 | 135.00 | 18258 | 5.31% |
| 22 Nov 2024 | 135.60 | 155.00 | 155.00 | 132.70 | 61886 | -6.64% |
| 21 Nov 2024 | 145.25 | 123.00 | 145.25 | 121.10 | 72361 | 19.99% |
| 19 Nov 2024 | 121.05 | 119.00 | 122.90 | 117.00 | 2133 | 2.85% |
| 18 Nov 2024 | 117.70 | 118.80 | 118.85 | 115.30 | 2142 | 0.68% |
| 14 Nov 2024 | 116.90 | 116.90 | 119.00 | 114.30 | 2030 | 2.32% |
| 13 Nov 2024 | 114.25 | 116.00 | 117.50 | 112.50 | 899 | -0.52% |
| 12 Nov 2024 | 114.85 | 119.00 | 119.70 | 114.00 | 2279 | -2.05% |
| 11 Nov 2024 | 117.25 | 118.60 | 119.85 | 115.00 | 1913 | -1.10% |
| 08 Nov 2024 | 118.55 | 123.25 | 125.00 | 118.20 | 8484 | -3.74% |
| 07 Nov 2024 | 123.15 | 126.65 | 126.65 | 122.70 | 1830 | -2.76% |
| 06 Nov 2024 | 126.65 | 123.90 | 128.50 | 122.05 | 2847 | 3.81% |
| 05 Nov 2024 | 122.00 | 120.30 | 123.15 | 118.10 | 1049 | 1.41% |
| 04 Nov 2024 | 120.30 | 124.05 | 124.40 | 119.00 | 4314 | -3.18% |
| 01 Nov 2024 | 124.25 | 125.25 | 128.45 | 124.00 | 846 | -0.52% |
| 31 Oct 2024 | 124.90 | 128.40 | 128.40 | 122.50 | 5024 | 0.12% |
| 30 Oct 2024 | 124.75 | 124.05 | 128.45 | 118.85 | 991 | 2.93% |
| 29 Oct 2024 | 121.20 | 120.50 | 122.00 | 118.20 | 976 | 0.58% |
| 28 Oct 2024 | 120.50 | 126.75 | 126.75 | 119.00 | 2177 | -2.78% |
| 25 Oct 2024 | 123.95 | 120.35 | 124.40 | 118.50 | 1059 | 0.20% |
| 24 Oct 2024 | 123.70 | 124.00 | 127.80 | 123.55 | 472 | 0.12% |
| 23 Oct 2024 | 123.55 | 121.05 | 129.95 | 116.00 | 8678 | 4.48% |
| 22 Oct 2024 | 118.25 | 123.00 | 124.05 | 118.10 | 2456 | -4.10% |
| 21 Oct 2024 | 123.30 | 125.80 | 125.80 | 122.75 | 339 | -1.99% |
| 18 Oct 2024 | 125.80 | 129.80 | 129.80 | 123.00 | 1440 | -0.20% |
| 17 Oct 2024 | 126.05 | 125.10 | 127.80 | 125.10 | 1542 | 0.80% |
| 16 Oct 2024 | 125.05 | 126.00 | 126.95 | 124.10 | 607 | -0.32% |
| 15 Oct 2024 | 125.45 | 126.20 | 129.95 | 122.00 | 4220 | -0.44% |
| 14 Oct 2024 | 126.00 | 127.15 | 134.60 | 123.55 | 9096 | -4.65% |
| 11 Oct 2024 | 132.15 | 133.85 | 133.85 | 130.40 | 805 | 0.88% |
| 10 Oct 2024 | 131.00 | 131.25 | 134.60 | 130.05 | 2544 | -0.15% |
| 09 Oct 2024 | 131.20 | 132.00 | 136.05 | 130.00 | 5576 | -0.19% |
| 08 Oct 2024 | 131.45 | 138.00 | 138.55 | 126.40 | 7327 | -0.87% |
| 07 Oct 2024 | 132.60 | 130.05 | 138.30 | 130.05 | 2033 | -1.60% |
| 04 Oct 2024 | 134.75 | 135.90 | 137.90 | 133.05 | 839 | 1.16% |
| 03 Oct 2024 | 133.20 | 138.00 | 138.00 | 130.15 | 2467 | -0.37% |
| 01 Oct 2024 | 133.70 | 129.80 | 135.75 | 129.80 | 1929 | 1.25% |
| 30 Sep 2024 | 132.05 | 135.00 | 136.70 | 131.00 | 447 | -0.64% |
| 27 Sep 2024 | 132.90 | 134.00 | 137.60 | 132.50 | 1326 | -0.97% |
| 26 Sep 2024 | 134.20 | 133.00 | 135.95 | 131.10 | 2585 | 1.59% |
| 25 Sep 2024 | 132.10 | 134.60 | 134.80 | 130.70 | 3430 | -1.86% |
| 24 Sep 2024 | 134.60 | 135.80 | 137.55 | 134.00 | 1010 | -0.11% |
| 23 Sep 2024 | 134.75 | 136.15 | 139.95 | 134.40 | 4256 | -1.03% |
| 20 Sep 2024 | 136.15 | 134.80 | 139.00 | 134.80 | 1550 | -0.11% |
| 19 Sep 2024 | 136.30 | 138.00 | 139.65 | 135.05 | 3227 | 0.07% |
| 18 Sep 2024 | 136.20 | 140.50 | 141.95 | 135.00 | 1499 | -2.54% |
| 17 Sep 2024 | 139.75 | 136.05 | 142.50 | 136.05 | 2456 | 2.72% |
| 16 Sep 2024 | 136.05 | 142.25 | 142.25 | 134.30 | 2580 | -2.05% |
| 13 Sep 2024 | 138.90 | 146.95 | 146.95 | 136.05 | 5208 | -1.66% |
| 12 Sep 2024 | 141.25 | 135.20 | 145.90 | 135.20 | 4018 | -2.32% |
| 11 Sep 2024 | 144.60 | 165.90 | 165.90 | 144.45 | 9512 | 3.36% |
| 10 Sep 2024 | 139.90 | 136.05 | 140.00 | 136.05 | 1827 | 0.79% |
| 09 Sep 2024 | 138.80 | 136.45 | 139.90 | 136.45 | 1671 | 1.72% |
| 06 Sep 2024 | 136.45 | 137.50 | 140.00 | 133.00 | 2045 | -0.33% |
| 05 Sep 2024 | 136.90 | 136.65 | 140.00 | 136.65 | 1768 | 0.18% |
| 04 Sep 2024 | 136.65 | 135.60 | 140.95 | 132.05 | 1005 | 0.77% |
| 03 Sep 2024 | 135.60 | 135.00 | 138.95 | 134.10 | 1182 | 1.16% |
| 02 Sep 2024 | 134.05 | 139.30 | 141.95 | 133.40 | 6663 | -1.83% |
| 30 Aug 2024 | 136.55 | 135.15 | 140.95 | 135.00 | 4378 | -1.90% |
| 29 Aug 2024 | 139.20 | 137.30 | 139.95 | 135.05 | 585 | 1.38% |
| 28 Aug 2024 | 137.30 | 137.55 | 141.70 | 137.10 | 3509 | -0.18% |
| 27 Aug 2024 | 137.55 | 142.20 | 145.00 | 135.50 | 4447 | -0.97% |
| 26 Aug 2024 | 138.90 | 141.00 | 141.00 | 137.10 | 1226 | 1.31% |
| 23 Aug 2024 | 137.10 | 138.95 | 142.70 | 134.20 | 10072 | -1.33% |
| 22 Aug 2024 | 138.95 | 137.65 | 141.95 | 137.00 | 992 | 1.02% |
| 21 Aug 2024 | 137.55 | 138.25 | 144.50 | 135.20 | 1423 | -0.51% |
| 20 Aug 2024 | 138.25 | 135.00 | 138.95 | 134.45 | 1916 | 3.60% |
| 19 Aug 2024 | 133.45 | 131.90 | 134.80 | 129.70 | 3073 | 2.89% |
| 16 Aug 2024 | 129.70 | 138.80 | 139.00 | 129.05 | 10757 | -4.84% |
| 14 Aug 2024 | 136.30 | 142.05 | 146.20 | 135.05 | 16321 | -11.87% |
| 13 Aug 2024 | 154.65 | 156.85 | 161.90 | 153.00 | 4438 | -1.40% |
| 12 Aug 2024 | 156.85 | 177.50 | 177.50 | 150.00 | 9347 | 2.05% |
| 09 Aug 2024 | 153.70 | 151.50 | 155.00 | 147.25 | 5128 | 5.49% |
| 08 Aug 2024 | 145.70 | 145.05 | 149.95 | 145.05 | 2531 | -2.05% |
| 07 Aug 2024 | 148.75 | 147.95 | 150.00 | 145.95 | 2176 | 2.69% |
| 06 Aug 2024 | 144.85 | 154.95 | 154.95 | 141.05 | 4846 | -2.75% |
| 05 Aug 2024 | 148.95 | 158.60 | 160.00 | 146.10 | 4524 | -4.27% |
| 02 Aug 2024 | 155.60 | 158.00 | 160.70 | 154.00 | 2720 | -2.05% |
| 01 Aug 2024 | 158.85 | 160.20 | 164.00 | 158.00 | 2550 | 0.13% |
| 31 Jul 2024 | 158.65 | 157.30 | 160.95 | 156.00 | 3503 | 0.03% |
| 30 Jul 2024 | 158.60 | 160.00 | 166.60 | 156.50 | 4546 | -0.53% |
| 29 Jul 2024 | 159.45 | 164.80 | 164.80 | 155.50 | 6707 | 0.69% |
| 26 Jul 2024 | 158.35 | 156.95 | 161.35 | 150.20 | 3277 | 4.56% |
| 25 Jul 2024 | 151.45 | 159.55 | 159.55 | 142.05 | 11793 | -5.08% |
| 24 Jul 2024 | 159.55 | 159.20 | 162.95 | 157.10 | 2981 | 0.22% |
| 23 Jul 2024 | 159.20 | 163.40 | 163.40 | 152.00 | 33140 | 0.03% |
| 22 Jul 2024 | 159.15 | 155.00 | 165.35 | 155.00 | 5993 | 1.37% |
| 19 Jul 2024 | 157.00 | 167.00 | 167.70 | 156.05 | 8743 | -6.60% |
| 18 Jul 2024 | 168.10 | 168.25 | 171.50 | 160.10 | 12009 | -0.06% |
| 16 Jul 2024 | 168.20 | 166.55 | 179.80 | 166.55 | 10134 | -0.85% |
| 15 Jul 2024 | 169.65 | 175.00 | 177.90 | 168.15 | 7342 | -2.53% |
| 12 Jul 2024 | 174.05 | 170.00 | 184.00 | 170.00 | 49154 | 0.17% |
| 11 Jul 2024 | 173.75 | 153.00 | 180.00 | 152.00 | 80198 | 14.69% |
| 10 Jul 2024 | 151.50 | 148.50 | 154.80 | 148.50 | 11077 | 2.05% |
| 09 Jul 2024 | 148.45 | 143.90 | 149.80 | 143.80 | 33363 | 3.41% |
| 08 Jul 2024 | 143.55 | 140.00 | 143.90 | 130.00 | 13207 | 2.76% |
| 05 Jul 2024 | 139.70 | 141.00 | 141.00 | 138.00 | 9961 | -0.25% |
| 04 Jul 2024 | 140.05 | 137.00 | 140.95 | 136.95 | 9247 | 4.40% |
| 03 Jul 2024 | 134.15 | 134.00 | 136.90 | 132.60 | 2029 | -0.81% |
| 02 Jul 2024 | 135.25 | 138.10 | 138.10 | 135.25 | 2074 | -2.06% |
| 01 Jul 2024 | 138.10 | 137.80 | 141.90 | 137.75 | 719 | 0.25% |
| 28 Jun 2024 | 137.75 | 137.45 | 140.00 | 136.30 | 1795 | 0.04% |
| 27 Jun 2024 | 137.70 | 137.00 | 138.00 | 135.45 | 2322 | 2.15% |
| 26 Jun 2024 | 134.80 | 140.65 | 140.65 | 134.45 | 3784 | -1.93% |
| 25 Jun 2024 | 137.45 | 138.90 | 140.00 | 134.00 | 3064 | 0.95% |
| 24 Jun 2024 | 136.15 | 136.65 | 139.00 | 135.65 | 510 | -2.33% |
| 21 Jun 2024 | 139.40 | 140.00 | 142.00 | 139.00 | 2108 | 0.25% |
| 20 Jun 2024 | 139.05 | 139.00 | 142.50 | 137.60 | 1018 | -0.71% |
| 19 Jun 2024 | 140.05 | 142.60 | 143.00 | 138.00 | 817 | 0.18% |
| 18 Jun 2024 | 139.80 | 145.90 | 145.90 | 139.00 | 3374 | -2.31% |
| 14 Jun 2024 | 143.10 | 145.55 | 147.00 | 140.70 | 17724 | 0.60% |
| 13 Jun 2024 | 142.25 | 141.70 | 147.00 | 139.00 | 34115 | 0.39% |
| 12 Jun 2024 | 141.70 | 127.05 | 144.90 | 125.00 | 24093 | 13.04% |
| 11 Jun 2024 | 125.35 | 123.20 | 126.00 | 120.00 | 4604 | 1.75% |
| 10 Jun 2024 | 123.20 | 124.00 | 125.00 | 120.00 | 1400 | -0.61% |
| 07 Jun 2024 | 123.95 | 121.75 | 127.00 | 121.00 | 2086 | 2.06% |
| 06 Jun 2024 | 121.45 | 124.50 | 124.50 | 118.90 | 568 | 1.17% |
| 05 Jun 2024 | 120.05 | 118.90 | 123.50 | 115.60 | 2556 | 3.89% |
| 04 Jun 2024 | 115.55 | 121.95 | 122.20 | 115.00 | 2838 | -5.25% |
| 03 Jun 2024 | 121.95 | 121.25 | 128.80 | 121.05 | 2277 | -0.41% |
| 31 May 2024 | 122.45 | 121.25 | 124.55 | 121.00 | 3100 | -0.16% |
| 30 May 2024 | 122.65 | 125.00 | 125.00 | 122.25 | 1721 | -2.31% |
| 29 May 2024 | 125.55 | 123.00 | 127.10 | 122.80 | 3691 | 1.05% |
| 28 May 2024 | 124.25 | 124.25 | 128.10 | 121.00 | 4953 | -3.23% |
| 27 May 2024 | 128.40 | 126.60 | 131.40 | 126.60 | 3631 | 0.12% |
| 24 May 2024 | 128.25 | 128.25 | 131.80 | 128.00 | 2343 | -0.62% |
| 23 May 2024 | 129.05 | 133.00 | 133.00 | 128.15 | 1681 | -0.50% |
| 22 May 2024 | 129.70 | 132.50 | 139.50 | 129.30 | 6571 | -3.17% |
| 21 May 2024 | 133.95 | 141.45 | 141.45 | 132.55 | 8304 | -2.26% |
| 18 May 2024 | 137.05 | 136.25 | 141.40 | 133.85 | 316 | 0.00% |
| 17 May 2024 | 137.05 | 136.80 | 139.95 | 136.10 | 2519 | 0.55% |
| 16 May 2024 | 136.30 | 146.00 | 146.00 | 135.00 | 6565 | -2.99% |
| 15 May 2024 | 140.50 | 140.00 | 147.00 | 131.20 | 25081 | 0.43% |
| 14 May 2024 | 139.90 | 126.60 | 148.90 | 125.00 | 8780 | 12.73% |
| 13 May 2024 | 124.10 | 126.85 | 126.85 | 123.00 | 1503 | -0.20% |
| 10 May 2024 | 124.35 | 128.50 | 128.50 | 124.15 | 2042 | 0.36% |
| 09 May 2024 | 123.90 | 131.30 | 131.30 | 117.40 | 2914 | -3.05% |
| 08 May 2024 | 127.80 | 130.45 | 132.95 | 127.15 | 1613 | -3.98% |
| 07 May 2024 | 133.10 | 131.00 | 133.50 | 131.00 | 713 | 1.56% |
| 06 May 2024 | 131.05 | 136.00 | 136.00 | 131.00 | 431 | 0.04% |
| 03 May 2024 | 131.00 | 132.20 | 133.45 | 131.00 | 1154 | -1.24% |
| 02 May 2024 | 132.65 | 134.55 | 135.80 | 131.90 | 4142 | -1.41% |
| 30 Apr 2024 | 134.55 | 136.25 | 136.85 | 130.45 | 7727 | 2.16% |
| 29 Apr 2024 | 131.70 | 132.85 | 137.45 | 131.00 | 1898 | -0.75% |
| 26 Apr 2024 | 132.70 | 131.55 | 134.10 | 130.50 | 1599 | 1.49% |
| 25 Apr 2024 | 130.75 | 136.95 | 136.95 | 130.05 | 1269 | -0.87% |
| 24 Apr 2024 | 131.90 | 140.45 | 140.45 | 130.00 | 6394 | 1.19% |
| 23 Apr 2024 | 130.35 | 122.60 | 149.00 | 122.60 | 17526 | 4.53% |
| 22 Apr 2024 | 124.70 | 125.00 | 129.70 | 124.50 | 2359 | -1.03% |
| 19 Apr 2024 | 126.00 | 126.95 | 127.80 | 124.55 | 410 | 0.80% |
| 18 Apr 2024 | 125.00 | 122.00 | 129.45 | 122.00 | 2259 | 0.32% |
| 16 Apr 2024 | 124.60 | 124.00 | 126.55 | 122.50 | 941 | 2.26% |
| 15 Apr 2024 | 121.85 | 124.00 | 128.00 | 121.60 | 1483 | -1.97% |
| 12 Apr 2024 | 124.30 | 125.55 | 129.70 | 124.00 | 2325 | -2.97% |
| 10 Apr 2024 | 128.10 | 130.95 | 132.80 | 127.00 | 882 | -0.31% |
| 09 Apr 2024 | 128.50 | 132.50 | 132.50 | 125.00 | 1831 | -1.15% |
| 08 Apr 2024 | 130.00 | 128.10 | 132.30 | 126.50 | 1516 | 1.56% |
| 05 Apr 2024 | 128.00 | 128.70 | 129.50 | 126.30 | 3230 | 0.91% |
| 04 Apr 2024 | 126.85 | 131.90 | 131.90 | 125.30 | 1514 | -1.44% |
| 03 Apr 2024 | 128.70 | 126.05 | 131.00 | 125.00 | 4265 | 2.10% |
| 02 Apr 2024 | 126.05 | 122.00 | 131.00 | 120.10 | 8635 | 3.53% |
| 01 Apr 2024 | 121.75 | 116.80 | 127.45 | 112.45 | 5686 | 6.05% |
| 28 Mar 2024 | 114.80 | 122.90 | 122.90 | 114.25 | 6294 | -2.79% |
| 27 Mar 2024 | 118.10 | 116.40 | 120.95 | 115.05 | 6811 | 1.59% |
| 26 Mar 2024 | 116.25 | 121.00 | 123.30 | 115.10 | 4426 | -4.79% |
| 22 Mar 2024 | 122.10 | 121.50 | 125.35 | 121.00 | 1494 | 1.79% |
| 21 Mar 2024 | 119.95 | 119.25 | 127.00 | 110.00 | 9095 | 0.80% |
| 20 Mar 2024 | 119.00 | 123.70 | 123.70 | 118.05 | 1953 | -1.90% |
| 19 Mar 2024 | 121.30 | 126.60 | 126.60 | 120.20 | 1908 | -2.30% |
| 18 Mar 2024 | 124.15 | 123.25 | 126.00 | 118.85 | 9562 | 3.67% |
| 15 Mar 2024 | 119.75 | 121.85 | 124.95 | 115.00 | 3684 | -1.72% |
| 14 Mar 2024 | 121.85 | 124.95 | 128.70 | 119.05 | 5668 | -1.22% |
| 13 Mar 2024 | 123.35 | 126.90 | 130.55 | 120.00 | 3565 | -5.98% |
| 12 Mar 2024 | 131.20 | 136.75 | 136.80 | 126.10 | 5669 | -0.87% |
| 11 Mar 2024 | 132.35 | 136.00 | 138.45 | 131.35 | 2467 | -2.00% |
| 07 Mar 2024 | 135.05 | 135.80 | 140.90 | 135.05 | 1753 | -0.55% |
| 06 Mar 2024 | 135.80 | 134.50 | 139.80 | 133.95 | 9881 | -1.02% |
| 05 Mar 2024 | 137.20 | 143.70 | 143.70 | 137.10 | 4225 | -2.73% |
| 04 Mar 2024 | 141.05 | 140.15 | 152.00 | 140.15 | 6889 | 0.64% |
| 02 Mar 2024 | 140.15 | 144.75 | 145.55 | 136.30 | 3828 | -1.23% |
| 01 Mar 2024 | 141.90 | 134.00 | 144.55 | 132.35 | 23051 | 7.05% |
| 29 Feb 2024 | 132.55 | 135.95 | 135.95 | 128.05 | 3175 | 0.99% |
| 28 Feb 2024 | 131.25 | 130.15 | 132.50 | 128.00 | 2054 | 0.04% |
| 27 Feb 2024 | 131.20 | 135.95 | 135.95 | 129.30 | 1254 | -0.49% |
| 26 Feb 2024 | 131.85 | 136.75 | 136.80 | 130.00 | 6992 | -0.57% |
| 23 Feb 2024 | 132.60 | 128.50 | 137.30 | 128.50 | 4046 | 0.72% |
| 22 Feb 2024 | 131.65 | 133.55 | 140.50 | 128.05 | 8684 | -3.66% |
| 21 Feb 2024 | 136.65 | 138.95 | 138.95 | 134.05 | 1587 | 0.40% |
| 20 Feb 2024 | 136.10 | 136.20 | 139.00 | 134.10 | 1707 | -0.07% |
| 19 Feb 2024 | 136.20 | 137.00 | 144.00 | 128.00 | 15773 | 1.57% |
| 16 Feb 2024 | 134.10 | 137.80 | 137.80 | 134.10 | 1309 | -0.33% |
| 15 Feb 2024 | 134.55 | 139.95 | 139.95 | 134.00 | 3455 | -0.81% |
| 14 Feb 2024 | 135.65 | 134.15 | 140.95 | 134.00 | 2671 | 0.30% |
| 13 Feb 2024 | 135.25 | 146.95 | 146.95 | 134.70 | 6226 | 0.00% |
| 12 Feb 2024 | 135.25 | 141.55 | 142.50 | 135.00 | 2810 | -5.29% |
| 09 Feb 2024 | 142.80 | 144.15 | 146.70 | 142.50 | 1689 | -0.56% |
| 08 Feb 2024 | 143.60 | 148.80 | 148.80 | 141.00 | 2144 | -2.08% |
| 07 Feb 2024 | 146.65 | 146.15 | 149.90 | 145.40 | 3722 | -0.27% |
| 06 Feb 2024 | 147.05 | 149.90 | 149.90 | 144.55 | 3272 | 1.27% |
| 05 Feb 2024 | 145.20 | 150.45 | 150.45 | 143.80 | 5161 | -1.56% |
| 02 Feb 2024 | 147.50 | 149.95 | 149.95 | 145.30 | 2415 | 0.07% |
| 01 Feb 2024 | 147.40 | 147.30 | 152.80 | 146.20 | 3207 | -1.44% |
| 31 Jan 2024 | 149.55 | 150.65 | 154.60 | 146.60 | 5928 | -2.35% |
| 30 Jan 2024 | 153.15 | 154.10 | 154.95 | 150.00 | 9882 | 1.96% |
| 29 Jan 2024 | 150.20 | 146.05 | 155.00 | 146.05 | 8057 | 3.12% |
| 25 Jan 2024 | 145.65 | 147.20 | 149.60 | 142.75 | 5291 | -1.05% |
| 24 Jan 2024 | 147.20 | 146.00 | 152.30 | 144.60 | 5258 | 0.99% |
| 23 Jan 2024 | 145.75 | 153.00 | 153.00 | 142.00 | 7881 | -2.83% |
| 20 Jan 2024 | 150.00 | 146.00 | 151.80 | 146.00 | 4097 | 1.52% |
| 19 Jan 2024 | 147.75 | 148.10 | 153.90 | 145.00 | 4563 | -0.24% |
| 18 Jan 2024 | 148.10 | 154.40 | 154.40 | 144.05 | 4059 | -0.03% |
| 17 Jan 2024 | 148.15 | 148.05 | 153.75 | 144.50 | 8453 | -0.03% |
| 16 Jan 2024 | 148.20 | 158.30 | 160.50 | 146.05 | 16865 | -3.83% |
| 15 Jan 2024 | 154.10 | 141.00 | 161.70 | 141.00 | 44910 | 9.84% |
| 12 Jan 2024 | 140.30 | 143.85 | 143.85 | 138.70 | 2596 | 0.21% |
| 11 Jan 2024 | 140.00 | 141.20 | 143.50 | 138.50 | 4283 | 1.23% |
| 10 Jan 2024 | 138.30 | 140.00 | 141.60 | 135.70 | 2708 | -0.58% |
| 09 Jan 2024 | 139.10 | 143.80 | 143.85 | 138.00 | 4900 | -1.35% |
| 08 Jan 2024 | 141.00 | 143.30 | 144.95 | 140.00 | 7192 | -0.25% |
| 05 Jan 2024 | 141.35 | 141.65 | 145.00 | 137.10 | 9084 | 1.73% |
| 04 Jan 2024 | 138.95 | 158.00 | 158.00 | 137.00 | 39115 | -6.56% |
| 03 Jan 2024 | 148.70 | 123.95 | 148.70 | 123.95 | 48461 | 19.97% |
| 02 Jan 2024 | 123.95 | 129.95 | 129.95 | 117.90 | 7363 | -2.75% |
| 01 Jan 2024 | 127.45 | 134.00 | 134.00 | 123.40 | 3525 | 0.63% |
| 29 Dec 2023 | 126.65 | 125.50 | 127.75 | 119.00 | 4014 | 2.22% |
| 28 Dec 2023 | 123.90 | 122.00 | 125.50 | 121.95 | 3068 | -0.04% |
| 27 Dec 2023 | 123.95 | 125.00 | 126.60 | 116.10 | 6532 | 1.14% |
| 26 Dec 2023 | 122.55 | 122.15 | 124.85 | 122.10 | 893 | 0.41% |
| 22 Dec 2023 | 122.05 | 122.40 | 125.80 | 121.15 | 11375 | -1.81% |
| 21 Dec 2023 | 124.30 | 121.00 | 125.90 | 120.00 | 3440 | 2.68% |
| 20 Dec 2023 | 121.05 | 122.10 | 126.45 | 118.90 | 2431 | -1.14% |
| 19 Dec 2023 | 122.45 | 126.70 | 126.70 | 122.10 | 5206 | -1.33% |
| 18 Dec 2023 | 124.10 | 127.80 | 127.80 | 122.10 | 4450 | -1.47% |
| 15 Dec 2023 | 125.95 | 125.00 | 128.40 | 124.60 | 1266 | 0.76% |
| 14 Dec 2023 | 125.00 | 125.70 | 129.40 | 124.45 | 2267 | -0.56% |
| 13 Dec 2023 | 125.70 | 125.45 | 130.75 | 122.80 | 4717 | -0.20% |
| 12 Dec 2023 | 125.95 | 128.25 | 134.80 | 124.20 | 2598 | -1.79% |
| 11 Dec 2023 | 128.25 | 126.20 | 129.85 | 124.00 | 4902 | 3.68% |
| 08 Dec 2023 | 123.70 | 127.00 | 129.80 | 121.15 | 3990 | -2.56% |
| 07 Dec 2023 | 126.95 | 127.00 | 128.00 | 125.20 | 2482 | 1.40% |
| 06 Dec 2023 | 125.20 | 127.00 | 132.25 | 125.15 | 2938 | -1.46% |
| 05 Dec 2023 | 127.05 | 134.90 | 134.90 | 123.40 | 5107 | -3.90% |
| 04 Dec 2023 | 132.20 | 130.00 | 135.00 | 130.00 | 8627 | 2.96% |
| 01 Dec 2023 | 128.40 | 123.10 | 129.60 | 123.10 | 3660 | 0.86% |
| 30 Nov 2023 | 127.30 | 126.00 | 129.00 | 120.55 | 6839 | 2.99% |
| 29 Nov 2023 | 123.60 | 124.20 | 128.45 | 120.60 | 6263 | 0.90% |
| 28 Nov 2023 | 122.50 | 124.50 | 124.50 | 120.10 | 1994 | -1.61% |
| 24 Nov 2023 | 124.50 | 118.05 | 126.90 | 118.00 | 8142 | 2.22% |
| 23 Nov 2023 | 121.80 | 116.00 | 122.10 | 116.00 | 4898 | 3.92% |
| 22 Nov 2023 | 117.20 | 119.40 | 119.40 | 116.95 | 256 | -0.51% |
| 21 Nov 2023 | 117.80 | 117.75 | 117.80 | 115.30 | 905 | 1.55% |
| 20 Nov 2023 | 116.00 | 117.00 | 117.50 | 114.00 | 4319 | -0.26% |
| 17 Nov 2023 | 116.30 | 117.75 | 118.95 | 113.00 | 8493 | -1.23% |
| 16 Nov 2023 | 117.75 | 116.65 | 118.00 | 115.00 | 5390 | 2.21% |
| 15 Nov 2023 | 115.20 | 119.30 | 119.30 | 114.70 | 8704 | -1.96% |
| 13 Nov 2023 | 117.50 | 118.40 | 119.95 | 113.00 | 4344 | 0.82% |
| 12 Nov 2023 | 116.55 | 115.05 | 117.95 | 115.05 | 2141 | -2.18% |
| 10 Nov 2023 | 119.15 | 120.80 | 121.75 | 115.70 | 4763 | 0.89% |
| 09 Nov 2023 | 118.10 | 120.85 | 120.85 | 116.45 | 2511 | -1.17% |
| 08 Nov 2023 | 119.50 | 119.40 | 120.55 | 117.10 | 1046 | 1.27% |
| 07 Nov 2023 | 118.00 | 122.80 | 122.80 | 117.65 | 801 | -0.34% |
| 06 Nov 2023 | 118.40 | 116.00 | 119.85 | 116.00 | 1792 | 1.41% |
| 03 Nov 2023 | 116.75 | 119.00 | 119.00 | 114.90 | 1784 | -0.26% |
| 02 Nov 2023 | 117.05 | 120.95 | 120.95 | 116.20 | 673 | 0.47% |
| 01 Nov 2023 | 116.50 | 114.95 | 118.00 | 114.95 | 7114 | -0.64% |
| 31 Oct 2023 | 117.25 | 118.00 | 119.90 | 117.00 | 1419 | -0.64% |
| 30 Oct 2023 | 118.00 | 120.00 | 121.65 | 117.00 | 3486 | -1.34% |
| 27 Oct 2023 | 119.60 | 114.35 | 124.00 | 114.35 | 2226 | 0.80% |
| 26 Oct 2023 | 118.65 | 115.30 | 121.65 | 115.25 | 1963 | -2.91% |
| 25 Oct 2023 | 122.20 | 118.00 | 125.10 | 117.30 | 1256 | 2.30% |
| 23 Oct 2023 | 119.45 | 123.45 | 123.45 | 117.05 | 2914 | -3.24% |
| 20 Oct 2023 | 123.45 | 125.00 | 127.00 | 120.65 | 2810 | -1.56% |
| 19 Oct 2023 | 125.40 | 126.80 | 126.80 | 123.05 | 2332 | -0.44% |
| 18 Oct 2023 | 125.95 | 121.00 | 127.00 | 121.00 | 2814 | 0.64% |
| 17 Oct 2023 | 125.15 | 129.50 | 129.50 | 123.15 | 3325 | -1.46% |
| 16 Oct 2023 | 127.00 | 128.95 | 128.95 | 125.00 | 3833 | 0.47% |
| 13 Oct 2023 | 126.40 | 120.70 | 129.00 | 120.70 | 6131 | 1.53% |
| 12 Oct 2023 | 124.50 | 123.50 | 126.50 | 122.10 | 4385 | -0.12% |
| 11 Oct 2023 | 124.65 | 122.00 | 126.00 | 120.35 | 8557 | 3.02% |
| 10 Oct 2023 | 121.00 | 123.45 | 123.45 | 118.10 | 9162 | 0.67% |
| 09 Oct 2023 | 120.20 | 116.50 | 123.20 | 116.50 | 2822 | 1.43% |
| 06 Oct 2023 | 118.50 | 115.00 | 121.00 | 115.00 | 11667 | 3.04% |
| 05 Oct 2023 | 115.00 | 113.85 | 116.15 | 113.85 | 5660 | 0.13% |
| 04 Oct 2023 | 114.85 | 117.70 | 117.75 | 113.25 | 13602 | -0.22% |
| 03 Oct 2023 | 115.10 | 119.00 | 119.00 | 111.60 | 3659 | -3.36% |
| 29 Sep 2023 | 119.10 | 119.90 | 120.00 | 117.10 | 1781 | 0.42% |
| 28 Sep 2023 | 118.60 | 118.50 | 122.55 | 116.10 | 2829 | 1.11% |
| 27 Sep 2023 | 117.30 | 117.80 | 119.70 | 115.70 | 1118 | -1.51% |
| 26 Sep 2023 | 119.10 | 114.05 | 120.00 | 114.05 | 2005 | 2.94% |
| 25 Sep 2023 | 115.70 | 118.70 | 119.95 | 113.55 | 6461 | -0.69% |
| 22 Sep 2023 | 116.50 | 115.15 | 118.95 | 115.15 | 1270 | -1.69% |
| 21 Sep 2023 | 118.50 | 118.95 | 119.20 | 114.55 | 3535 | -0.21% |
| 20 Sep 2023 | 118.75 | 117.00 | 119.30 | 114.10 | 1250 | 1.63% |
| 18 Sep 2023 | 116.85 | 116.65 | 120.00 | 114.55 | 3064 | 0.17% |
| 15 Sep 2023 | 116.65 | 119.00 | 121.00 | 114.50 | 10532 | -1.89% |
| 14 Sep 2023 | 118.90 | 124.95 | 124.95 | 113.00 | 8352 | -2.46% |
| 13 Sep 2023 | 121.90 | 122.00 | 122.00 | 117.20 | 2644 | 0.45% |
| 12 Sep 2023 | 121.35 | 125.90 | 131.80 | 121.05 | 5468 | -3.61% |
| 11 Sep 2023 | 125.90 | 126.10 | 130.00 | 125.00 | 3820 | -1.18% |
| 08 Sep 2023 | 127.40 | 133.70 | 135.90 | 121.10 | 11056 | -3.67% |
| 07 Sep 2023 | 132.25 | 117.95 | 134.40 | 117.05 | 26764 | 14.21% |
| 06 Sep 2023 | 115.80 | 116.00 | 116.65 | 114.15 | 1099 | 0.35% |
| 05 Sep 2023 | 115.40 | 116.85 | 116.85 | 114.00 | 910 | 0.87% |
| 04 Sep 2023 | 114.40 | 113.00 | 114.80 | 110.80 | 2223 | 0.66% |
| 01 Sep 2023 | 113.65 | 113.95 | 115.40 | 106.20 | 2460 | 0.35% |
| 31 Aug 2023 | 113.25 | 114.50 | 115.10 | 112.10 | 2819 | -1.09% |
| 30 Aug 2023 | 114.50 | 112.20 | 118.70 | 112.20 | 1966 | 0.44% |
| 29 Aug 2023 | 114.00 | 114.60 | 115.50 | 111.65 | 2240 | -0.48% |
| 28 Aug 2023 | 114.55 | 115.00 | 116.35 | 112.65 | 3101 | -0.17% |
| 25 Aug 2023 | 114.75 | 116.00 | 118.85 | 112.15 | 2231 | -0.56% |
| 24 Aug 2023 | 115.40 | 119.90 | 119.90 | 114.00 | 1272 | -2.20% |
| 23 Aug 2023 | 118.00 | 116.30 | 119.80 | 116.00 | 1588 | 1.46% |
| 22 Aug 2023 | 116.30 | 118.60 | 123.00 | 115.00 | 4446 | -1.94% |
| 21 Aug 2023 | 118.60 | 123.85 | 123.85 | 116.50 | 2178 | -1.00% |
| 18 Aug 2023 | 119.80 | 122.95 | 122.95 | 118.00 | 1863 | 1.70% |
| 17 Aug 2023 | 117.80 | 115.50 | 123.65 | 115.50 | 3174 | 0.13% |
| 16 Aug 2023 | 117.65 | 121.40 | 123.90 | 117.00 | 5820 | -0.30% |
| 14 Aug 2023 | 118.00 | 123.90 | 123.90 | 116.00 | 2438 | -4.76% |
| 11 Aug 2023 | 123.90 | 123.95 | 124.00 | 121.60 | 6323 | 1.98% |
| 10 Aug 2023 | 121.50 | 126.80 | 126.80 | 121.50 | 1751 | -1.82% |
| 09 Aug 2023 | 123.75 | 121.50 | 123.95 | 121.50 | 2921 | 0.16% |
| 08 Aug 2023 | 123.55 | 127.95 | 127.95 | 122.00 | 4607 | -0.32% |
| 07 Aug 2023 | 123.95 | 123.75 | 124.00 | 118.15 | 2381 | 2.48% |
| 04 Aug 2023 | 120.95 | 124.00 | 124.00 | 120.15 | 3477 | -2.26% |
| 03 Aug 2023 | 123.75 | 128.95 | 128.95 | 120.00 | 5163 | 0.45% |
| 02 Aug 2023 | 123.20 | 124.00 | 124.00 | 123.00 | 671 | -0.44% |
| 01 Aug 2023 | 123.75 | 131.85 | 131.85 | 121.30 | 4989 | 0.00% |
| 31 Jul 2023 | 123.75 | 125.50 | 126.50 | 123.30 | 2004 | -0.20% |
| 28 Jul 2023 | 124.00 | 125.00 | 125.00 | 122.65 | 2597 | 0.69% |
| 27 Jul 2023 | 123.15 | 124.90 | 133.75 | 122.10 | 13422 | 0.53% |
| 26 Jul 2023 | 122.50 | 124.70 | 125.00 | 122.00 | 1418 | 0.53% |
| 25 Jul 2023 | 121.85 | 121.10 | 123.90 | 121.00 | 2264 | -0.93% |
| 24 Jul 2023 | 123.00 | 122.00 | 129.80 | 122.00 | 2009 | -1.76% |
| 21 Jul 2023 | 125.20 | 124.45 | 127.00 | 122.00 | 2429 | 0.60% |
| 20 Jul 2023 | 124.45 | 125.65 | 126.00 | 122.25 | 1360 | -0.96% |
| 19 Jul 2023 | 125.65 | 126.90 | 127.00 | 121.60 | 1601 | 1.25% |
| 18 Jul 2023 | 124.10 | 127.00 | 127.00 | 123.50 | 2918 | -1.55% |
| 17 Jul 2023 | 126.05 | 129.80 | 129.80 | 123.20 | 4797 | -0.59% |
| 14 Jul 2023 | 126.80 | 127.25 | 127.90 | 125.25 | 5175 | -0.35% |
| 13 Jul 2023 | 127.25 | 126.65 | 129.75 | 125.65 | 2441 | -2.04% |
| 12 Jul 2023 | 129.90 | 127.95 | 134.65 | 126.10 | 5812 | 3.22% |
| 11 Jul 2023 | 125.85 | 128.90 | 128.90 | 125.15 | 2781 | 1.99% |
| 10 Jul 2023 | 123.40 | 137.00 | 137.00 | 120.00 | 14017 | -6.12% |
| 07 Jul 2023 | 131.45 | 138.80 | 152.70 | 129.00 | 82409 | -3.77% |
| 06 Jul 2023 | 136.60 | 116.00 | 136.60 | 116.00 | 99110 | 19.98% |
| 05 Jul 2023 | 113.85 | 103.90 | 120.00 | 101.00 | 27578 | 11.62% |
| 04 Jul 2023 | 102.00 | 102.05 | 103.60 | 102.00 | 5681 | -0.05% |
| 03 Jul 2023 | 102.05 | 101.95 | 105.70 | 101.95 | 4741 | 0.08% |
| 30 Jun 2023 | 101.97 | 104.99 | 104.99 | 101.70 | 9777 | -0.80% |
| 28 Jun 2023 | 102.79 | 103.45 | 104.00 | 101.50 | 5353 | 0.55% |
| 27 Jun 2023 | 102.23 | 103.85 | 103.85 | 100.34 | 408 | -0.73% |
| 26 Jun 2023 | 102.98 | 103.00 | 103.00 | 101.70 | 3405 | 0.89% |
| 23 Jun 2023 | 102.07 | 103.80 | 103.80 | 101.70 | 1916 | 0.07% |
| 22 Jun 2023 | 102.00 | 103.44 | 103.44 | 100.25 | 5479 | 0.99% |
| 21 Jun 2023 | 101.00 | 100.00 | 102.95 | 100.00 | 3463 | -0.27% |
| 20 Jun 2023 | 101.27 | 101.00 | 101.90 | 100.01 | 2883 | -0.67% |
| 19 Jun 2023 | 101.95 | 104.00 | 104.00 | 100.00 | 6102 | -0.47% |
| 16 Jun 2023 | 102.43 | 102.85 | 102.85 | 100.80 | 3465 | 1.36% |
| 15 Jun 2023 | 101.06 | 103.00 | 103.00 | 100.22 | 3236 | -0.50% |
| 14 Jun 2023 | 101.57 | 99.25 | 102.97 | 99.25 | 3758 | 0.09% |
| 13 Jun 2023 | 101.48 | 101.00 | 102.96 | 99.22 | 4707 | 1.71% |
| 12 Jun 2023 | 99.77 | 99.00 | 100.00 | 99.00 | 1319 | -0.23% |
| 09 Jun 2023 | 100.00 | 98.50 | 101.50 | 98.50 | 2367 | -0.68% |
| 08 Jun 2023 | 100.68 | 99.00 | 101.80 | 98.11 | 1619 | 2.34% |
| 07 Jun 2023 | 98.38 | 102.00 | 102.00 | 97.02 | 4235 | -1.61% |
| 06 Jun 2023 | 99.99 | 100.50 | 100.50 | 97.53 | 3204 | -0.01% |
| 05 Jun 2023 | 100.00 | 100.00 | 100.30 | 99.00 | 2226 | -0.17% |
| 02 Jun 2023 | 100.17 | 98.50 | 102.00 | 98.30 | 1858 | -1.28% |
| 01 Jun 2023 | 101.47 | 100.00 | 102.00 | 99.00 | 1611 | 1.47% |
| 31 May 2023 | 100.00 | 102.75 | 102.75 | 99.20 | 1228 | -0.65% |
| 30 May 2023 | 100.65 | 99.80 | 102.85 | 99.10 | 1511 | 1.00% |
| 29 May 2023 | 99.65 | 99.20 | 101.00 | 99.15 | 2735 | -1.39% |
| 26 May 2023 | 101.05 | 101.60 | 103.15 | 100.35 | 1021 | -1.08% |
| 25 May 2023 | 102.15 | 104.00 | 105.00 | 100.90 | 1640 | -1.73% |
| 24 May 2023 | 103.95 | 103.00 | 105.00 | 97.30 | 3118 | 3.95% |
| 23 May 2023 | 100.00 | 101.10 | 102.85 | 99.00 | 4059 | -1.04% |
| 22 May 2023 | 101.05 | 102.00 | 102.90 | 97.15 | 2934 | -0.49% |
| 19 May 2023 | 101.55 | 104.50 | 104.50 | 101.00 | 1566 | -0.29% |
| 18 May 2023 | 101.85 | 106.40 | 106.40 | 101.40 | 2577 | -0.73% |
| 17 May 2023 | 102.60 | 101.35 | 104.00 | 101.35 | 2138 | -0.29% |
| 16 May 2023 | 102.90 | 104.50 | 104.50 | 100.60 | 1286 | 0.00% |
| 15 May 2023 | 102.90 | 102.00 | 105.00 | 100.65 | 1219 | -0.10% |
| 12 May 2023 | 103.00 | 104.00 | 104.00 | 102.10 | 733 | 0.93% |
| 11 May 2023 | 102.05 | 106.40 | 106.40 | 101.05 | 4201 | -0.39% |
| 10 May 2023 | 102.45 | 102.00 | 104.90 | 101.30 | 1788 | -2.43% |
| 09 May 2023 | 105.00 | 104.00 | 106.80 | 102.60 | 863 | 2.04% |
| 08 May 2023 | 102.90 | 106.65 | 106.65 | 102.15 | 1719 | -0.87% |
| 05 May 2023 | 103.80 | 104.10 | 107.55 | 102.25 | 1084 | -1.14% |
| 04 May 2023 | 105.00 | 103.55 | 108.50 | 100.05 | 2040 | -2.01% |
| 03 May 2023 | 107.15 | 108.00 | 108.00 | 105.00 | 951 | 0.37% |
| 02 May 2023 | 106.75 | 106.90 | 108.00 | 103.40 | 3909 | 3.55% |
| 28 Apr 2023 | 103.09 | 102.50 | 103.97 | 100.35 | 1622 | 0.08% |
| 27 Apr 2023 | 103.01 | 102.98 | 103.93 | 100.00 | 568 | 0.03% |
| 26 Apr 2023 | 102.98 | 97.03 | 104.00 | 97.03 | 1131 | 4.26% |
| 25 Apr 2023 | 98.77 | 99.50 | 101.98 | 98.65 | 895 | -0.83% |
| 24 Apr 2023 | 99.60 | 103.25 | 103.25 | 98.15 | 2600 | -3.30% |
| 21 Apr 2023 | 103.00 | 104.10 | 104.10 | 101.30 | 487 | -0.68% |
| 20 Apr 2023 | 103.70 | 104.70 | 104.99 | 102.00 | 721 | 0.06% |
| 19 Apr 2023 | 103.64 | 104.15 | 104.15 | 102.10 | 1100 | -1.13% |
| 18 Apr 2023 | 104.82 | 103.95 | 104.90 | 103.05 | 3833 | 0.83% |
| 17 Apr 2023 | 103.96 | 103.99 | 104.00 | 100.30 | 1359 | 1.25% |
| 13 Apr 2023 | 102.68 | 103.98 | 103.98 | 98.60 | 3661 | 0.83% |
| 12 Apr 2023 | 101.83 | 99.00 | 103.94 | 97.12 | 3915 | 3.32% |
| 11 Apr 2023 | 98.56 | 95.00 | 98.99 | 95.00 | 2919 | 2.17% |
| 10 Apr 2023 | 96.47 | 98.50 | 100.95 | 96.00 | 4775 | -1.92% |
| 06 Apr 2023 | 98.36 | 97.00 | 99.99 | 97.00 | 2404 | 0.71% |
| 05 Apr 2023 | 97.67 | 100.99 | 100.99 | 97.00 | 782 | 0.01% |
| 03 Apr 2023 | 97.66 | 99.09 | 99.09 | 96.12 | 1189 | 2.63% |
| 31 Mar 2023 | 95.16 | 98.00 | 99.00 | 95.00 | 12715 | -2.98% |
| 29 Mar 2023 | 98.08 | 97.96 | 99.69 | 96.61 | 7259 | 0.12% |
| 28 Mar 2023 | 97.96 | 101.00 | 101.99 | 97.11 | 9416 | -2.96% |
| 27 Mar 2023 | 100.95 | 99.00 | 101.50 | 99.00 | 6937 | 0.77% |
| 24 Mar 2023 | 100.18 | 99.75 | 103.48 | 99.07 | 8600 | -0.57% |
| 23 Mar 2023 | 100.75 | 101.10 | 102.60 | 99.76 | 13982 | -0.43% |
| 22 Mar 2023 | 101.19 | 103.45 | 103.45 | 100.51 | 1008 | -0.19% |
| 21 Mar 2023 | 101.38 | 104.85 | 104.85 | 101.00 | 7821 | -1.30% |
| 20 Mar 2023 | 102.72 | 101.60 | 104.85 | 99.65 | 1358 | -0.88% |
| 17 Mar 2023 | 103.63 | 101.50 | 104.44 | 99.07 | 2615 | 1.96% |
| 16 Mar 2023 | 101.64 | 100.90 | 102.00 | 98.20 | 1582 | 1.27% |
| 15 Mar 2023 | 100.37 | 106.90 | 106.90 | 100.00 | 2480 | 0.04% |
| 14 Mar 2023 | 100.33 | 104.96 | 104.96 | 99.25 | 4469 | 0.31% |
| 13 Mar 2023 | 100.02 | 106.00 | 109.99 | 100.00 | 7772 | -3.06% |
| 10 Mar 2023 | 103.18 | 101.30 | 103.50 | 98.01 | 1496 | 1.17% |
| 09 Mar 2023 | 101.99 | 106.94 | 106.94 | 101.25 | 7083 | -0.58% |
| 08 Mar 2023 | 102.59 | 101.00 | 103.50 | 100.00 | 3251 | 1.40% |
| 06 Mar 2023 | 101.17 | 100.75 | 106.79 | 98.10 | 6784 | -0.60% |
| 03 Mar 2023 | 101.78 | 98.43 | 103.38 | 98.43 | 4510 | 0.82% |
| 02 Mar 2023 | 100.95 | 101.90 | 101.90 | 98.25 | 865 | 0.79% |
| 01 Mar 2023 | 100.16 | 101.40 | 101.40 | 97.25 | 1928 | 1.69% |
| 28 Feb 2023 | 98.50 | 100.00 | 102.00 | 97.10 | 4487 | -1.89% |
| 27 Feb 2023 | 100.40 | 100.05 | 104.85 | 99.15 | 1940 | 0.30% |
| 24 Feb 2023 | 100.10 | 101.55 | 105.50 | 99.40 | 1425 | 0.55% |
| 23 Feb 2023 | 99.55 | 103.00 | 105.85 | 99.45 | 1363 | -3.35% |
| 22 Feb 2023 | 103.00 | 100.00 | 104.60 | 96.90 | 4465 | 2.54% |
| 21 Feb 2023 | 100.45 | 104.00 | 104.60 | 100.00 | 3213 | -1.57% |
| 20 Feb 2023 | 102.05 | 101.30 | 103.45 | 99.95 | 1450 | 3.71% |
| 17 Feb 2023 | 98.40 | 103.90 | 103.90 | 97.00 | 4572 | -2.62% |
| 16 Feb 2023 | 101.05 | 106.40 | 106.40 | 100.10 | 2480 | -1.94% |
| 15 Feb 2023 | 103.05 | 107.90 | 107.90 | 101.10 | 2050 | -2.23% |
| 14 Feb 2023 | 105.40 | 97.50 | 108.85 | 97.50 | 6306 | 4.30% |
| 13 Feb 2023 | 101.05 | 102.00 | 104.00 | 99.70 | 4331 | 0.75% |
| 10 Feb 2023 | 100.30 | 97.20 | 103.80 | 97.20 | 2152 | -1.67% |
| 09 Feb 2023 | 102.00 | 102.55 | 105.00 | 99.40 | 1712 | -0.05% |
| 08 Feb 2023 | 102.05 | 98.10 | 104.65 | 98.10 | 774 | -0.34% |
| 07 Feb 2023 | 102.40 | 102.00 | 105.55 | 96.25 | 2811 | -0.39% |
| 06 Feb 2023 | 102.80 | 98.40 | 105.45 | 98.40 | 1510 | 4.47% |
| 03 Feb 2023 | 98.40 | 108.45 | 108.45 | 96.00 | 11494 | -2.67% |
| 02 Feb 2023 | 101.10 | 113.95 | 113.95 | 100.10 | 11256 | -3.94% |
| 01 Feb 2023 | 105.25 | 126.80 | 128.90 | 100.00 | 12404 | -8.99% |
| 31 Jan 2023 | 115.65 | 119.95 | 119.95 | 115.00 | 1946 | -1.15% |
| 30 Jan 2023 | 117.00 | 120.00 | 120.95 | 115.20 | 1330 | -2.86% |
| 27 Jan 2023 | 120.45 | 122.90 | 122.90 | 118.00 | 6214 | -0.50% |
| 25 Jan 2023 | 121.05 | 118.25 | 122.00 | 116.00 | 6480 | 1.85% |
| 24 Jan 2023 | 118.85 | 122.60 | 122.60 | 118.10 | 5635 | 0.17% |
| 23 Jan 2023 | 118.65 | 122.50 | 122.50 | 118.35 | 23807 | -1.21% |
| 20 Jan 2023 | 120.10 | 123.85 | 123.85 | 117.75 | 3411 | -3.03% |
| 19 Jan 2023 | 123.85 | 121.50 | 125.00 | 120.40 | 1083 | 1.93% |
| 18 Jan 2023 | 121.50 | 122.05 | 124.70 | 121.45 | 1787 | 0.12% |
| 17 Jan 2023 | 121.35 | 121.20 | 123.00 | 121.20 | 929 | 0.12% |
| 16 Jan 2023 | 121.20 | 122.55 | 126.00 | 119.00 | 2203 | -0.94% |
| 13 Jan 2023 | 122.35 | 121.15 | 126.80 | 121.15 | 855 | -0.04% |
| 12 Jan 2023 | 122.40 | 123.10 | 125.80 | 122.20 | 1730 | -0.45% |
| 11 Jan 2023 | 122.95 | 125.00 | 126.70 | 122.70 | 1143 | -1.64% |
| 10 Jan 2023 | 125.00 | 128.35 | 128.35 | 122.20 | 2616 | 0.24% |
| 09 Jan 2023 | 124.70 | 131.75 | 131.85 | 122.10 | 5755 | 1.01% |
| 06 Jan 2023 | 123.45 | 127.95 | 127.95 | 121.65 | 1100 | 0.49% |
| 05 Jan 2023 | 122.85 | 124.00 | 126.00 | 122.30 | 1491 | -0.81% |
| 04 Jan 2023 | 123.85 | 126.65 | 126.65 | 123.10 | 1120 | 0.61% |
| 03 Jan 2023 | 123.10 | 126.60 | 126.60 | 122.50 | 2002 | 0.24% |
| 02 Jan 2023 | 122.80 | 126.90 | 126.90 | 122.60 | 1796 | -0.45% |
| 30 Dec 2022 | 123.35 | 122.00 | 125.80 | 122.00 | 2350 | -1.32% |
| 29 Dec 2022 | 125.00 | 126.00 | 126.00 | 123.10 | 293 | -0.32% |
| 28 Dec 2022 | 125.40 | 126.40 | 126.40 | 122.30 | 1957 | 1.58% |
| 27 Dec 2022 | 123.45 | 130.30 | 132.00 | 113.00 | 9087 | -5.26% |
| 26 Dec 2022 | 130.30 | 128.00 | 133.60 | 124.00 | 9392 | 3.04% |
| 23 Dec 2022 | 126.45 | 125.80 | 133.85 | 119.00 | 17447 | 2.14% |
| 22 Dec 2022 | 123.80 | 123.50 | 126.50 | 119.00 | 4876 | 1.31% |
| 21 Dec 2022 | 122.20 | 128.80 | 128.80 | 122.00 | 4498 | -1.45% |
| 20 Dec 2022 | 124.00 | 128.90 | 128.90 | 122.55 | 1635 | -1.16% |
| 19 Dec 2022 | 125.45 | 126.85 | 126.85 | 123.15 | 1516 | 0.56% |
| 16 Dec 2022 | 124.75 | 125.05 | 129.95 | 121.00 | 2005 | -2.23% |
| 15 Dec 2022 | 127.60 | 127.95 | 130.00 | 125.15 | 2865 | 2.08% |
| 14 Dec 2022 | 125.00 | 128.80 | 128.80 | 125.00 | 9758 | -0.99% |
| 13 Dec 2022 | 126.25 | 128.90 | 128.90 | 126.00 | 1285 | -0.67% |
| 12 Dec 2022 | 127.10 | 129.00 | 129.00 | 126.00 | 1598 | -0.31% |
| 09 Dec 2022 | 127.50 | 129.00 | 132.85 | 125.25 | 1132 | -0.43% |
| 08 Dec 2022 | 128.05 | 127.00 | 129.00 | 126.15 | 1811 | 0.91% |
| 07 Dec 2022 | 126.90 | 128.00 | 129.00 | 125.10 | 2464 | 0.63% |
| 06 Dec 2022 | 126.10 | 129.80 | 129.80 | 122.60 | 3205 | 0.04% |
| 05 Dec 2022 | 126.05 | 129.85 | 129.85 | 125.10 | 1744 | 0.36% |
| 02 Dec 2022 | 125.60 | 126.80 | 126.80 | 121.10 | 2960 | 0.28% |
| 01 Dec 2022 | 125.25 | 126.85 | 127.80 | 121.00 | 3391 | -1.26% |
| 30 Nov 2022 | 126.85 | 127.90 | 127.90 | 125.40 | 1043 | 1.36% |
| 29 Nov 2022 | 125.15 | 125.15 | 127.80 | 124.90 | 1777 | -0.71% |
| 28 Nov 2022 | 126.05 | 126.00 | 127.75 | 125.00 | 3763 | -0.08% |
| 25 Nov 2022 | 126.15 | 125.10 | 128.20 | 125.00 | 2511 | -0.55% |
| 24 Nov 2022 | 126.85 | 125.60 | 129.65 | 125.60 | 2428 | 1.04% |
| 23 Nov 2022 | 125.55 | 123.45 | 128.30 | 123.45 | 2405 | 0.08% |
| 22 Nov 2022 | 125.45 | 128.90 | 128.90 | 125.00 | 2680 | -1.80% |
| 21 Nov 2022 | 127.75 | 125.50 | 129.00 | 124.25 | 1818 | 0.99% |
| 18 Nov 2022 | 126.50 | 130.50 | 130.50 | 126.05 | 1578 | -0.86% |
| 17 Nov 2022 | 127.60 | 127.05 | 128.60 | 127.05 | 1484 | 0.75% |
| 16 Nov 2022 | 126.65 | 127.00 | 131.35 | 126.60 | 5391 | -1.17% |
| 15 Nov 2022 | 128.15 | 130.00 | 130.00 | 125.55 | 2623 | -1.04% |
| 14 Nov 2022 | 129.50 | 128.75 | 133.85 | 128.50 | 1983 | 0.70% |
| 11 Nov 2022 | 128.60 | 131.00 | 136.95 | 125.00 | 8799 | -1.08% |
| 10 Nov 2022 | 130.00 | 130.75 | 132.90 | 129.00 | 1240 | -0.57% |
| 09 Nov 2022 | 130.75 | 133.10 | 133.10 | 128.15 | 6807 | 0.11% |
| 07 Nov 2022 | 130.60 | 133.70 | 133.70 | 130.00 | 3138 | 0.85% |
| 04 Nov 2022 | 129.50 | 131.05 | 131.05 | 126.20 | 2577 | 1.81% |
| 03 Nov 2022 | 127.20 | 130.60 | 130.60 | 126.15 | 14352 | -0.90% |
| 02 Nov 2022 | 128.35 | 126.20 | 131.75 | 126.20 | 13798 | -0.31% |
| 01 Nov 2022 | 128.75 | 130.75 | 130.75 | 127.35 | 1123 | 1.26% |
| 31 Oct 2022 | 127.15 | 130.00 | 130.00 | 126.20 | 4861 | -2.08% |
| 28 Oct 2022 | 129.85 | 132.00 | 132.00 | 129.00 | 2727 | -0.12% |
| 27 Oct 2022 | 130.00 | 133.90 | 133.90 | 128.35 | 1513 | -0.34% |
| 25 Oct 2022 | 130.45 | 129.00 | 131.00 | 125.20 | 2579 | 1.76% |
| 24 Oct 2022 | 128.20 | 127.00 | 134.75 | 127.00 | 1632 | 0.51% |
| 21 Oct 2022 | 127.55 | 126.00 | 128.00 | 126.00 | 2313 | -0.74% |
| 20 Oct 2022 | 128.50 | 129.85 | 129.85 | 125.30 | 2007 | 0.90% |
| 19 Oct 2022 | 127.35 | 129.80 | 129.80 | 126.05 | 1482 | 0.55% |
| 18 Oct 2022 | 126.65 | 125.10 | 128.80 | 125.10 | 1384 | 0.80% |
| 17 Oct 2022 | 125.65 | 129.80 | 129.80 | 125.10 | 1753 | -0.83% |
| 14 Oct 2022 | 126.70 | 131.70 | 131.70 | 126.10 | 1341 | -0.39% |
| 13 Oct 2022 | 127.20 | 129.00 | 130.35 | 125.30 | 1669 | -0.86% |
| 12 Oct 2022 | 128.30 | 132.90 | 132.90 | 127.30 | 1065 | 1.34% |
| 11 Oct 2022 | 126.60 | 130.00 | 138.00 | 126.15 | 13782 | -3.43% |
| 10 Oct 2022 | 131.10 | 135.00 | 135.00 | 129.00 | 1512 | -2.35% |
| 07 Oct 2022 | 134.25 | 133.00 | 138.00 | 133.00 | 1611 | -0.44% |
| 06 Oct 2022 | 134.85 | 137.60 | 137.60 | 134.30 | 2294 | -2.00% |
| 04 Oct 2022 | 137.60 | 139.80 | 139.80 | 132.55 | 1641 | 2.15% |
| 03 Oct 2022 | 134.70 | 133.85 | 134.90 | 127.80 | 4212 | 2.67% |
| 30 Sep 2022 | 131.20 | 130.80 | 134.00 | 125.00 | 3008 | 0.00% |
| 29 Sep 2022 | 131.20 | 130.15 | 134.80 | 130.15 | 1811 | 0.81% |
| 28 Sep 2022 | 130.15 | 132.00 | 136.00 | 130.00 | 1969 | -2.18% |
| 27 Sep 2022 | 133.05 | 137.90 | 137.90 | 130.20 | 541 | -0.08% |
| 26 Sep 2022 | 133.15 | 139.70 | 139.70 | 132.00 | 1787 | -2.45% |
| 23 Sep 2022 | 136.50 | 136.80 | 139.55 | 135.50 | 1034 | 0.48% |
| 22 Sep 2022 | 135.85 | 132.70 | 137.50 | 132.70 | 1395 | -0.37% |
| 21 Sep 2022 | 136.35 | 143.00 | 143.00 | 136.20 | 5943 | -1.34% |
| 20 Sep 2022 | 138.20 | 145.00 | 145.00 | 137.65 | 11329 | -3.59% |
| 19 Sep 2022 | 143.35 | 138.15 | 146.35 | 138.15 | 2371 | 0.28% |
| 16 Sep 2022 | 142.95 | 143.35 | 148.60 | 141.00 | 3620 | -2.59% |
| 15 Sep 2022 | 146.75 | 153.65 | 153.65 | 146.30 | 3715 | -2.56% |
| 14 Sep 2022 | 150.60 | 145.10 | 154.75 | 145.10 | 5592 | -0.26% |
| 13 Sep 2022 | 151.00 | 158.00 | 158.00 | 146.65 | 2979 | -1.18% |
| 12 Sep 2022 | 152.80 | 164.70 | 164.70 | 142.00 | 7396 | 0.66% |
| 09 Sep 2022 | 151.80 | 146.95 | 165.00 | 146.95 | 25866 | 5.34% |
| 08 Sep 2022 | 144.10 | 134.95 | 153.90 | 134.95 | 35861 | 8.96% |
| 07 Sep 2022 | 132.25 | 131.70 | 133.00 | 128.25 | 8708 | 2.24% |
| 06 Sep 2022 | 129.35 | 130.00 | 131.95 | 128.75 | 1832 | -0.39% |
| 05 Sep 2022 | 129.85 | 131.20 | 131.20 | 128.15 | 4012 | -1.03% |
| 02 Sep 2022 | 131.20 | 130.95 | 131.85 | 129.10 | 2680 | 2.38% |
| 01 Sep 2022 | 128.15 | 127.50 | 130.00 | 126.20 | 1814 | -0.16% |
| 30 Aug 2022 | 128.35 | 129.85 | 131.90 | 126.15 | 3945 | 2.15% |
| 29 Aug 2022 | 125.65 | 126.20 | 130.15 | 120.20 | 4846 | -2.63% |
| 26 Aug 2022 | 129.05 | 132.90 | 132.90 | 128.00 | 4247 | -0.46% |
| 25 Aug 2022 | 129.65 | 130.95 | 135.00 | 129.25 | 5757 | 0.82% |
| 24 Aug 2022 | 128.60 | 131.60 | 131.65 | 127.05 | 3350 | -0.73% |
| 23 Aug 2022 | 129.55 | 128.00 | 132.85 | 128.00 | 2479 | 0.58% |
| 22 Aug 2022 | 128.80 | 130.00 | 132.45 | 128.00 | 4776 | -1.08% |
| 19 Aug 2022 | 130.20 | 131.00 | 139.00 | 129.25 | 15297 | -0.53% |
| 18 Aug 2022 | 130.90 | 137.50 | 139.50 | 130.00 | 13272 | -4.28% |
| 17 Aug 2022 | 136.75 | 138.25 | 138.25 | 130.00 | 4036 | 1.30% |
| 16 Aug 2022 | 135.00 | 137.20 | 139.00 | 133.65 | 3298 | -1.60% |
| 12 Aug 2022 | 137.20 | 133.60 | 138.50 | 133.60 | 2864 | 2.69% |
| 11 Aug 2022 | 133.60 | 140.00 | 143.50 | 132.25 | 6061 | -3.33% |
| 10 Aug 2022 | 138.20 | 139.05 | 142.80 | 138.00 | 5439 | -4.16% |
| 08 Aug 2022 | 144.20 | 135.25 | 149.70 | 135.25 | 1870 | 3.07% |
| 05 Aug 2022 | 139.90 | 142.95 | 142.95 | 137.00 | 2427 | 0.14% |
| 04 Aug 2022 | 139.70 | 136.70 | 141.90 | 136.70 | 1770 | 2.19% |
| 03 Aug 2022 | 136.70 | 136.75 | 139.25 | 136.05 | 2769 | 0.00% |
| 02 Aug 2022 | 136.70 | 143.25 | 143.25 | 135.45 | 5437 | -1.69% |
| 01 Aug 2022 | 139.05 | 141.00 | 143.60 | 134.90 | 2602 | 0.58% |
| 29 Jul 2022 | 138.25 | 143.90 | 143.90 | 134.00 | 6416 | -0.65% |
| 28 Jul 2022 | 139.15 | 141.00 | 145.70 | 137.10 | 3130 | -1.21% |
| 27 Jul 2022 | 140.85 | 141.30 | 143.00 | 140.00 | 396 | -0.46% |
| 26 Jul 2022 | 141.50 | 143.00 | 144.90 | 140.70 | 354 | -0.74% |
| 25 Jul 2022 | 142.55 | 141.15 | 148.35 | 141.15 | 1153 | -1.01% |
| 22 Jul 2022 | 144.00 | 146.10 | 146.10 | 142.00 | 1824 | 0.56% |
| 21 Jul 2022 | 143.20 | 143.75 | 143.95 | 140.10 | 1211 | 1.49% |
| 20 Jul 2022 | 141.10 | 146.30 | 146.30 | 140.00 | 7209 | -3.49% |
| 19 Jul 2022 | 146.20 | 143.00 | 149.50 | 143.00 | 2050 | 2.38% |
| 18 Jul 2022 | 142.80 | 144.00 | 154.70 | 141.20 | 5848 | 1.28% |
| 15 Jul 2022 | 141.00 | 140.25 | 144.95 | 138.00 | 3178 | -2.12% |
| 14 Jul 2022 | 144.05 | 144.05 | 145.00 | 144.00 | 1460 | 0.00% |
| 13 Jul 2022 | 144.05 | 149.15 | 149.15 | 141.20 | 1963 | 0.00% |
| 12 Jul 2022 | 144.05 | 144.35 | 144.90 | 141.35 | 372 | 2.05% |
| 11 Jul 2022 | 141.15 | 142.00 | 144.95 | 140.05 | 3069 | -0.49% |
| 08 Jul 2022 | 141.85 | 142.50 | 143.95 | 135.00 | 2298 | 1.43% |
| 07 Jul 2022 | 139.85 | 143.00 | 143.00 | 130.35 | 2455 | 1.30% |
| 06 Jul 2022 | 138.05 | 140.95 | 145.00 | 130.00 | 1397 | 2.68% |
| 05 Jul 2022 | 134.45 | 134.05 | 139.95 | 134.05 | 986 | -0.66% |
| 04 Jul 2022 | 135.35 | 138.65 | 139.90 | 133.50 | 465 | -2.38% |
| 01 Jul 2022 | 138.65 | 143.70 | 143.80 | 126.20 | 2219 | 0.18% |
| 30 Jun 2022 | 138.40 | 136.35 | 138.60 | 133.05 | 1218 | 1.50% |
| 29 Jun 2022 | 136.35 | 137.00 | 137.00 | 127.00 | 1030 | -0.94% |
| 28 Jun 2022 | 137.65 | 144.65 | 144.65 | 135.25 | 1501 | -3.10% |
| 27 Jun 2022 | 142.05 | 129.50 | 145.00 | 129.50 | 7570 | 8.60% |
| 24 Jun 2022 | 130.80 | 131.90 | 133.60 | 128.50 | 2631 | -1.28% |
| 23 Jun 2022 | 132.50 | 131.80 | 136.80 | 130.00 | 733 | 0.53% |
| 22 Jun 2022 | 131.80 | 132.20 | 137.05 | 130.00 | 2514 | -1.64% |
| 21 Jun 2022 | 134.00 | 138.90 | 138.90 | 130.55 | 2562 | 2.29% |
| 20 Jun 2022 | 131.00 | 134.00 | 141.85 | 129.50 | 4477 | 0.23% |
| 17 Jun 2022 | 130.70 | 136.80 | 144.80 | 129.15 | 3039 | -4.81% |
| 16 Jun 2022 | 137.30 | 134.00 | 143.00 | 131.00 | 3527 | 1.85% |
| 15 Jun 2022 | 134.80 | 149.50 | 149.50 | 134.05 | 2404 | -2.99% |
| 14 Jun 2022 | 138.95 | 140.00 | 148.65 | 136.00 | 1752 | -2.76% |
| 13 Jun 2022 | 142.90 | 147.85 | 147.85 | 136.60 | 763 | -1.41% |
| 10 Jun 2022 | 144.95 | 143.05 | 148.50 | 141.15 | 862 | -1.02% |
| 09 Jun 2022 | 146.45 | 150.00 | 150.00 | 141.00 | 1272 | -1.28% |
| 08 Jun 2022 | 148.35 | 149.00 | 149.00 | 144.15 | 286 | 1.57% |
| 07 Jun 2022 | 146.05 | 150.30 | 150.30 | 145.00 | 2045 | -2.80% |
| 06 Jun 2022 | 150.25 | 146.10 | 150.30 | 146.00 | 1188 | 1.14% |
| 03 Jun 2022 | 148.55 | 148.65 | 150.65 | 145.10 | 6162 | -0.07% |
| 02 Jun 2022 | 148.65 | 149.00 | 150.90 | 148.00 | 5553 | -1.00% |
| 01 Jun 2022 | 150.15 | 157.90 | 157.90 | 149.20 | 6071 | -2.37% |
| 31 May 2022 | 153.80 | 155.75 | 155.75 | 151.00 | 1457 | -0.29% |
| 30 May 2022 | 154.25 | 161.00 | 164.80 | 151.10 | 5479 | -4.25% |
| 27 May 2022 | 161.10 | 152.95 | 165.40 | 152.95 | 1668 | 5.88% |
| 26 May 2022 | 152.15 | 155.00 | 163.85 | 150.00 | 5023 | -2.15% |
| 25 May 2022 | 155.50 | 163.90 | 163.90 | 155.00 | 1993 | -3.30% |
| 24 May 2022 | 160.80 | 173.00 | 179.00 | 155.35 | 3616 | 1.23% |
| 23 May 2022 | 158.85 | 160.40 | 165.65 | 158.30 | 3193 | -2.93% |
| 20 May 2022 | 163.65 | 174.40 | 174.40 | 160.00 | 1348 | 0.55% |
| 19 May 2022 | 162.75 | 160.20 | 165.00 | 155.80 | 2917 | 1.59% |
| 18 May 2022 | 160.20 | 164.05 | 167.50 | 159.00 | 6104 | -2.50% |
| 17 May 2022 | 164.30 | 165.10 | 170.95 | 158.15 | 5299 | -0.42% |
| 16 May 2022 | 165.00 | 173.20 | 184.00 | 163.40 | 3568 | -0.09% |
| 13 May 2022 | 165.15 | 165.00 | 172.30 | 163.00 | 2780 | 3.67% |
| 12 May 2022 | 159.30 | 174.65 | 174.65 | 155.00 | 8729 | -8.79% |
| 11 May 2022 | 174.65 | 173.75 | 179.50 | 170.00 | 1885 | 1.33% |
| 10 May 2022 | 172.35 | 180.90 | 180.90 | 171.55 | 2031 | -2.16% |
| 09 May 2022 | 176.15 | 184.70 | 187.85 | 175.00 | 4044 | -4.50% |
| 06 May 2022 | 184.45 | 182.55 | 188.00 | 180.00 | 2487 | 0.52% |
| 05 May 2022 | 183.50 | 192.80 | 192.80 | 181.15 | 2781 | -0.27% |
| 04 May 2022 | 184.00 | 193.90 | 193.90 | 182.50 | 2181 | -0.05% |
| 02 May 2022 | 184.10 | 186.00 | 194.90 | 182.00 | 3589 | -3.16% |
| 29 Apr 2022 | 190.10 | 189.00 | 195.00 | 186.25 | 3517 | 0.53% |
| 28 Apr 2022 | 189.10 | 195.40 | 196.00 | 187.15 | 1823 | -0.05% |
| 27 Apr 2022 | 189.20 | 183.00 | 198.00 | 183.00 | 3343 | 0.16% |
| 26 Apr 2022 | 188.90 | 197.00 | 197.00 | 186.30 | 3913 | -2.38% |
| 25 Apr 2022 | 193.50 | 190.65 | 199.00 | 185.20 | 3197 | -0.79% |
| 22 Apr 2022 | 195.05 | 192.50 | 196.00 | 191.15 | 2617 | -0.03% |
| 21 Apr 2022 | 195.10 | 190.15 | 196.00 | 188.95 | 1780 | 2.60% |
| 20 Apr 2022 | 190.15 | 192.15 | 198.90 | 189.00 | 4064 | -1.04% |
| 19 Apr 2022 | 192.15 | 199.85 | 199.85 | 192.00 | 4369 | 0.00% |
| 18 Apr 2022 | 192.15 | 195.50 | 195.50 | 189.00 | 6173 | -1.23% |
| 13 Apr 2022 | 194.55 | 202.55 | 202.55 | 192.15 | 8582 | -2.31% |
| 12 Apr 2022 | 199.15 | 206.00 | 208.95 | 197.50 | 6609 | -4.60% |
| 11 Apr 2022 | 208.75 | 221.00 | 221.45 | 205.05 | 5110 | -2.93% |
| 08 Apr 2022 | 215.05 | 213.35 | 222.00 | 213.00 | 4836 | 0.14% |
| 07 Apr 2022 | 214.75 | 218.00 | 221.95 | 213.00 | 2811 | -1.56% |
| 06 Apr 2022 | 218.15 | 228.95 | 228.95 | 213.70 | 10387 | -2.55% |
| 05 Apr 2022 | 223.85 | 200.00 | 235.40 | 200.00 | 45337 | 14.09% |
| 04 Apr 2022 | 196.20 | 193.00 | 198.50 | 181.20 | 7734 | 5.77% |
| 01 Apr 2022 | 185.50 | 174.05 | 186.00 | 174.05 | 5970 | 6.73% |
| 31 Mar 2022 | 173.80 | 183.65 | 185.00 | 171.00 | 21897 | -5.03% |
| 30 Mar 2022 | 183.00 | 179.00 | 185.00 | 179.00 | 6568 | 4.48% |
| 29 Mar 2022 | 175.15 | 187.55 | 187.55 | 172.00 | 13179 | -1.27% |
| 28 Mar 2022 | 177.40 | 182.45 | 184.95 | 175.95 | 10765 | -2.31% |
| 25 Mar 2022 | 181.60 | 191.00 | 192.00 | 179.00 | 14157 | -4.87% |
| 24 Mar 2022 | 190.90 | 198.00 | 198.00 | 190.00 | 10093 | -2.23% |
| 23 Mar 2022 | 195.25 | 198.90 | 198.90 | 191.05 | 5410 | -0.08% |
| 22 Mar 2022 | 195.40 | 198.35 | 198.35 | 192.55 | 6038 | -1.91% |
| 21 Mar 2022 | 199.20 | 207.35 | 209.50 | 197.05 | 10389 | -1.92% |
| 17 Mar 2022 | 203.10 | 217.95 | 217.95 | 201.05 | 7531 | 0.00% |
| 16 Mar 2022 | 203.10 | 210.00 | 213.00 | 201.00 | 4620 | -2.17% |
| 15 Mar 2022 | 207.60 | 214.95 | 215.00 | 205.00 | 1908 | -1.63% |
| 14 Mar 2022 | 211.05 | 216.65 | 218.00 | 208.50 | 9430 | -0.66% |
| 11 Mar 2022 | 212.45 | 208.90 | 216.95 | 208.50 | 2714 | -0.61% |
| 10 Mar 2022 | 213.75 | 215.00 | 219.70 | 205.00 | 6492 | 1.93% |
| 09 Mar 2022 | 209.70 | 217.95 | 217.95 | 196.80 | 3681 | 3.73% |
| 08 Mar 2022 | 202.15 | 208.70 | 208.70 | 196.00 | 2216 | 3.96% |
| 07 Mar 2022 | 194.45 | 210.00 | 210.00 | 191.15 | 9174 | -6.98% |
| 04 Mar 2022 | 209.05 | 212.90 | 212.90 | 206.75 | 10488 | 1.04% |
| 03 Mar 2022 | 206.90 | 214.85 | 214.85 | 206.00 | 4988 | 1.10% |
| 02 Mar 2022 | 204.65 | 220.00 | 220.00 | 200.00 | 10596 | -4.03% |
| 28 Feb 2022 | 213.25 | 218.00 | 221.05 | 210.00 | 2131 | 0.76% |
| 25 Feb 2022 | 211.65 | 222.85 | 222.90 | 208.00 | 6557 | 3.12% |
| 24 Feb 2022 | 205.25 | 215.35 | 225.95 | 201.00 | 10267 | -6.26% |
| 23 Feb 2022 | 218.95 | 227.95 | 227.95 | 215.00 | 11419 | 2.03% |
| 22 Feb 2022 | 214.60 | 220.95 | 233.85 | 208.00 | 6640 | -5.55% |
| 21 Feb 2022 | 227.20 | 242.40 | 243.85 | 223.70 | 9911 | -4.40% |
| 18 Feb 2022 | 237.65 | 241.00 | 252.00 | 236.00 | 7012 | -3.04% |
| 17 Feb 2022 | 245.10 | 249.00 | 254.50 | 240.55 | 1316 | -1.31% |
| 16 Feb 2022 | 248.35 | 243.00 | 250.00 | 233.05 | 5706 | 3.37% |
| 15 Feb 2022 | 240.25 | 241.05 | 244.90 | 225.20 | 10226 | 0.57% |
| 14 Feb 2022 | 238.90 | 250.80 | 255.90 | 223.65 | 7274 | -6.64% |
| 11 Feb 2022 | 255.90 | 256.35 | 297.00 | 245.05 | 15257 | 2.83% |
| 10 Feb 2022 | 248.85 | 259.50 | 259.50 | 245.00 | 3459 | -0.84% |
| 09 Feb 2022 | 250.95 | 267.80 | 267.80 | 249.00 | 6126 | -0.44% |
| 08 Feb 2022 | 252.05 | 266.00 | 266.00 | 251.05 | 4283 | -2.10% |
| 07 Feb 2022 | 257.45 | 260.00 | 269.00 | 251.60 | 5023 | 0.08% |
| 04 Feb 2022 | 257.25 | 272.50 | 278.95 | 252.65 | 9828 | -5.51% |
| 03 Feb 2022 | 272.25 | 278.00 | 279.45 | 272.00 | 2515 | -0.09% |
| 02 Feb 2022 | 272.50 | 265.00 | 280.00 | 265.00 | 14946 | 5.83% |
| 01 Feb 2022 | 257.50 | 265.00 | 265.00 | 256.10 | 1076 | -1.59% |
| 31 Jan 2022 | 261.65 | 253.55 | 263.95 | 250.00 | 9393 | 3.21% |
| 28 Jan 2022 | 253.50 | 257.00 | 265.00 | 252.10 | 4642 | -1.99% |
| 27 Jan 2022 | 258.65 | 266.00 | 267.00 | 250.25 | 3142 | -0.33% |
| 25 Jan 2022 | 259.50 | 242.00 | 263.45 | 240.00 | 6539 | 6.92% |
| 24 Jan 2022 | 242.70 | 247.00 | 258.70 | 240.00 | 5903 | -4.05% |
| 21 Jan 2022 | 252.95 | 262.00 | 262.00 | 249.75 | 5368 | -1.79% |
| 20 Jan 2022 | 257.55 | 257.00 | 264.00 | 255.10 | 4610 | 0.92% |
| 19 Jan 2022 | 255.20 | 266.50 | 266.50 | 255.00 | 5443 | -2.63% |
| 18 Jan 2022 | 262.10 | 264.00 | 264.00 | 256.95 | 5380 | 0.17% |
| 17 Jan 2022 | 261.65 | 253.00 | 267.00 | 251.05 | 8224 | 3.44% |
| 14 Jan 2022 | 252.95 | 257.00 | 257.10 | 250.60 | 3581 | -1.29% |
| 13 Jan 2022 | 256.25 | 259.90 | 259.90 | 253.05 | 3482 | -0.37% |
| 12 Jan 2022 | 257.20 | 256.00 | 265.95 | 256.00 | 3633 | 0.06% |
| 11 Jan 2022 | 257.05 | 257.00 | 263.80 | 255.00 | 2301 | -0.14% |
| 10 Jan 2022 | 257.40 | 262.75 | 262.75 | 250.00 | 2961 | 1.80% |
| 07 Jan 2022 | 252.85 | 261.90 | 261.90 | 248.75 | 7777 | 0.20% |
| 06 Jan 2022 | 252.35 | 259.70 | 268.30 | 247.10 | 6938 | -2.08% |
| 05 Jan 2022 | 257.70 | 273.95 | 273.95 | 251.05 | 7912 | -4.00% |
| 04 Jan 2022 | 268.45 | 266.65 | 272.00 | 258.00 | 7145 | 2.70% |
| 03 Jan 2022 | 261.40 | 254.65 | 265.00 | 254.40 | 8792 | 4.94% |
| 31 Dec 2021 | 249.10 | 250.00 | 260.00 | 243.00 | 13619 | 0.38% |
| 30 Dec 2021 | 248.15 | 257.80 | 261.00 | 240.55 | 7937 | -1.84% |
| 29 Dec 2021 | 252.80 | 258.00 | 260.55 | 248.40 | 5958 | 0.02% |
| 28 Dec 2021 | 252.75 | 253.00 | 253.00 | 249.00 | 2755 | -0.10% |
| 27 Dec 2021 | 253.00 | 250.30 | 257.90 | 248.15 | 1974 | 1.14% |
| 24 Dec 2021 | 250.15 | 247.80 | 254.75 | 245.15 | 1510 | 0.42% |
| 23 Dec 2021 | 249.10 | 256.90 | 256.90 | 243.10 | 4393 | 0.71% |
| 22 Dec 2021 | 247.35 | 250.00 | 252.95 | 242.80 | 3049 | 0.67% |
| 21 Dec 2021 | 245.70 | 257.95 | 258.35 | 242.55 | 11522 | -2.25% |
| 20 Dec 2021 | 251.35 | 255.00 | 261.85 | 246.00 | 7216 | -2.84% |
| 17 Dec 2021 | 258.70 | 260.00 | 263.90 | 254.95 | 4980 | 0.37% |
| 16 Dec 2021 | 257.75 | 265.95 | 265.95 | 255.05 | 2794 | -1.58% |
| 15 Dec 2021 | 261.90 | 272.50 | 281.00 | 261.00 | 4815 | -1.87% |
| 14 Dec 2021 | 266.90 | 267.85 | 272.65 | 263.00 | 1598 | -0.35% |
| 13 Dec 2021 | 267.85 | 270.00 | 274.00 | 264.80 | 3855 | -0.20% |
| 10 Dec 2021 | 268.40 | 272.75 | 274.90 | 265.50 | 4587 | 0.19% |
| 09 Dec 2021 | 267.90 | 270.25 | 272.00 | 264.80 | 15340 | -0.54% |
| 08 Dec 2021 | 269.35 | 272.70 | 272.70 | 266.15 | 2622 | 0.92% |
| 07 Dec 2021 | 266.90 | 275.00 | 275.45 | 266.05 | 3857 | -0.61% |
| 06 Dec 2021 | 268.55 | 268.05 | 278.00 | 265.65 | 2596 | -0.37% |
| 03 Dec 2021 | 269.55 | 271.95 | 271.95 | 267.60 | 6293 | -0.68% |
| 02 Dec 2021 | 271.40 | 271.00 | 275.00 | 261.00 | 4882 | 0.57% |
| 01 Dec 2021 | 269.85 | 277.90 | 277.90 | 266.45 | 9550 | -1.12% |
| 30 Nov 2021 | 272.90 | 272.00 | 277.90 | 266.20 | 8375 | 1.92% |
| 29 Nov 2021 | 267.75 | 282.00 | 282.00 | 262.00 | 4940 | -1.58% |
| 26 Nov 2021 | 272.05 | 268.00 | 275.00 | 261.20 | 9117 | 0.76% |
| 25 Nov 2021 | 270.00 | 276.00 | 278.30 | 265.00 | 4567 | -0.28% |
| 24 Nov 2021 | 270.75 | 279.00 | 279.00 | 270.00 | 6216 | -1.04% |
| 23 Nov 2021 | 273.60 | 274.00 | 279.90 | 268.05 | 8608 | 3.99% |
| 22 Nov 2021 | 263.10 | 277.60 | 285.00 | 260.00 | 9122 | -4.66% |
| 18 Nov 2021 | 275.95 | 292.95 | 292.95 | 275.00 | 4351 | -2.32% |
| 17 Nov 2021 | 282.50 | 285.10 | 293.45 | 280.60 | 4022 | -2.20% |
| 16 Nov 2021 | 288.85 | 298.45 | 298.45 | 275.00 | 6922 | 2.68% |
| 15 Nov 2021 | 281.30 | 270.45 | 304.80 | 270.00 | 35320 | -9.62% |
| 12 Nov 2021 | 311.25 | 317.90 | 317.90 | 303.15 | 2720 | -0.21% |
| 11 Nov 2021 | 311.90 | 319.00 | 325.00 | 302.05 | 2743 | -0.76% |
| 10 Nov 2021 | 314.30 | 314.00 | 315.00 | 312.00 | 1152 | 0.35% |
| 09 Nov 2021 | 313.20 | 321.75 | 324.90 | 311.00 | 3669 | -0.81% |
| 08 Nov 2021 | 315.75 | 310.30 | 319.00 | 310.30 | 5181 | 1.76% |
| 04 Nov 2021 | 310.30 | 315.00 | 323.95 | 302.05 | 9515 | 2.87% |
| 03 Nov 2021 | 301.65 | 307.85 | 307.85 | 297.10 | 4007 | -0.07% |
| 02 Nov 2021 | 301.85 | 309.00 | 309.00 | 298.00 | 4829 | 0.15% |
| 01 Nov 2021 | 301.40 | 303.70 | 310.00 | 297.10 | 5305 | -0.76% |
| 29 Oct 2021 | 303.70 | 304.55 | 305.50 | 296.00 | 5384 | 1.73% |
| 28 Oct 2021 | 298.55 | 306.80 | 306.80 | 296.00 | 2848 | -1.45% |
| 27 Oct 2021 | 302.95 | 301.90 | 309.00 | 297.50 | 2716 | 0.35% |
| 26 Oct 2021 | 301.90 | 298.00 | 314.35 | 296.35 | 9483 | -0.58% |
| 25 Oct 2021 | 303.65 | 307.20 | 310.00 | 295.00 | 6856 | -1.11% |
| 22 Oct 2021 | 307.05 | 327.85 | 328.00 | 300.00 | 12224 | -2.76% |
| 21 Oct 2021 | 315.75 | 321.80 | 327.90 | 315.00 | 3122 | 0.10% |
| 20 Oct 2021 | 315.45 | 339.90 | 339.95 | 314.00 | 12510 | -5.34% |
| 19 Oct 2021 | 333.25 | 342.00 | 348.90 | 331.50 | 12571 | -2.20% |
| 18 Oct 2021 | 340.75 | 343.20 | 369.95 | 325.60 | 25750 | -0.76% |
| 14 Oct 2021 | 343.35 | 338.10 | 369.95 | 336.00 | 37119 | 2.55% |
| 13 Oct 2021 | 334.80 | 355.00 | 370.00 | 330.50 | 55615 | -3.54% |
| 12 Oct 2021 | 347.10 | 295.60 | 350.00 | 295.60 | 103250 | 15.60% |
| 11 Oct 2021 | 300.25 | 300.00 | 307.70 | 296.00 | 6788 | 0.02% |
| 08 Oct 2021 | 300.20 | 303.35 | 305.00 | 298.85 | 2715 | -1.04% |
| 07 Oct 2021 | 303.35 | 302.00 | 312.15 | 296.00 | 6294 | 0.36% |
| 06 Oct 2021 | 302.25 | 308.75 | 308.75 | 298.10 | 5870 | -0.15% |
| 05 Oct 2021 | 302.70 | 318.00 | 318.00 | 295.10 | 8627 | -0.57% |
| 04 Oct 2021 | 304.45 | 305.00 | 310.00 | 298.10 | 8852 | 1.45% |
| 01 Oct 2021 | 300.10 | 304.95 | 304.95 | 298.60 | 5341 | -0.37% |
| 30 Sep 2021 | 301.20 | 306.80 | 312.45 | 297.90 | 10394 | -1.79% |
| 29 Sep 2021 | 306.70 | 298.20 | 308.90 | 295.30 | 4363 | 2.15% |
| 28 Sep 2021 | 300.25 | 300.05 | 310.00 | 297.00 | 5666 | -0.35% |
| 27 Sep 2021 | 301.30 | 313.00 | 313.00 | 300.00 | 2258 | -0.46% |
| 24 Sep 2021 | 302.70 | 316.00 | 316.00 | 302.00 | 2700 | -1.61% |
| 23 Sep 2021 | 307.65 | 308.70 | 339.90 | 300.00 | 7774 | 1.65% |
| 22 Sep 2021 | 302.65 | 300.20 | 304.70 | 295.10 | 2450 | 1.03% |
| 21 Sep 2021 | 299.55 | 308.30 | 315.00 | 296.05 | 6451 | -0.94% |
| 20 Sep 2021 | 302.40 | 310.00 | 316.95 | 300.10 | 6904 | -1.63% |
| 17 Sep 2021 | 307.40 | 319.90 | 319.90 | 294.95 | 5460 | 0.80% |
| 16 Sep 2021 | 304.95 | 320.70 | 321.50 | 291.20 | 9694 | -0.62% |
| 15 Sep 2021 | 306.85 | 312.05 | 318.00 | 302.05 | 6404 | -1.67% |
| 14 Sep 2021 | 312.05 | 311.00 | 317.00 | 307.05 | 3316 | 1.46% |
| 13 Sep 2021 | 307.55 | 313.00 | 323.75 | 297.00 | 6355 | -3.27% |
| 09 Sep 2021 | 317.95 | 325.00 | 331.30 | 313.00 | 5619 | -1.76% |
| 08 Sep 2021 | 323.65 | 332.95 | 332.95 | 317.30 | 1397 | -0.19% |
| 07 Sep 2021 | 324.25 | 332.90 | 332.90 | 321.00 | 3702 | 0.05% |
| 06 Sep 2021 | 324.10 | 338.40 | 338.40 | 318.60 | 3526 | -0.28% |
| 03 Sep 2021 | 325.00 | 336.90 | 344.00 | 316.40 | 3932 | -0.93% |
| 02 Sep 2021 | 328.05 | 298.00 | 353.75 | 291.45 | 38043 | 11.28% |
| 01 Sep 2021 | 294.80 | 290.00 | 298.80 | 285.50 | 1932 | 1.71% |
| 31 Aug 2021 | 289.85 | 290.10 | 294.00 | 282.15 | 6144 | -0.07% |
| 30 Aug 2021 | 290.05 | 288.05 | 299.90 | 286.35 | 4108 | 1.08% |
| 27 Aug 2021 | 286.95 | 290.00 | 293.45 | 284.45 | 2755 | -1.07% |
| 26 Aug 2021 | 290.05 | 290.00 | 292.00 | 280.10 | 3416 | -0.24% |
| 25 Aug 2021 | 290.75 | 290.00 | 293.95 | 285.50 | 2600 | 2.72% |
| 24 Aug 2021 | 283.05 | 285.40 | 290.00 | 280.00 | 6490 | -1.34% |
| 23 Aug 2021 | 286.90 | 297.00 | 304.90 | 285.00 | 5759 | -3.24% |
| 20 Aug 2021 | 296.50 | 309.00 | 309.00 | 295.00 | 5066 | -1.13% |
| 18 Aug 2021 | 299.90 | 295.00 | 309.00 | 295.00 | 5118 | 1.10% |
| 17 Aug 2021 | 296.65 | 302.50 | 312.00 | 295.00 | 4398 | -1.93% |
| 16 Aug 2021 | 302.50 | 310.05 | 313.00 | 290.00 | 4852 | -2.31% |
| 13 Aug 2021 | 309.65 | 324.90 | 324.90 | 305.20 | 7275 | 0.26% |
| 12 Aug 2021 | 308.85 | 314.95 | 314.95 | 296.00 | 7659 | 3.35% |
| 11 Aug 2021 | 298.85 | 308.00 | 319.00 | 295.00 | 16066 | -2.08% |
| 10 Aug 2021 | 305.20 | 308.00 | 320.00 | 300.00 | 11726 | -2.21% |
| 09 Aug 2021 | 312.10 | 318.40 | 327.40 | 309.00 | 9394 | -1.96% |
| 06 Aug 2021 | 318.35 | 333.05 | 340.95 | 300.00 | 36275 | -5.30% |
| 05 Aug 2021 | 336.15 | 335.00 | 341.50 | 332.20 | 5534 | -0.61% |
| 04 Aug 2021 | 338.20 | 345.80 | 345.80 | 335.00 | 6840 | -0.76% |
| 03 Aug 2021 | 340.80 | 340.00 | 342.00 | 336.05 | 9048 | 1.41% |
| 02 Aug 2021 | 336.05 | 349.00 | 349.00 | 333.00 | 9102 | -0.49% |
| 30 Jul 2021 | 337.70 | 343.85 | 344.50 | 335.25 | 7024 | -0.34% |
| 29 Jul 2021 | 338.85 | 339.85 | 343.95 | 326.85 | 5491 | 1.57% |
| 28 Jul 2021 | 333.60 | 334.00 | 338.90 | 320.00 | 11697 | -0.40% |
| 27 Jul 2021 | 334.95 | 349.50 | 349.50 | 334.20 | 10942 | -0.70% |
| 26 Jul 2021 | 337.30 | 338.40 | 345.00 | 334.00 | 8551 | -0.21% |
| 23 Jul 2021 | 338.00 | 343.00 | 345.95 | 333.90 | 4559 | -0.49% |
| 22 Jul 2021 | 339.65 | 348.00 | 348.00 | 333.00 | 4594 | -0.34% |
| 20 Jul 2021 | 340.80 | 351.90 | 351.90 | 338.00 | 4724 | -2.22% |
| 19 Jul 2021 | 348.55 | 341.00 | 353.00 | 337.10 | 9504 | 1.20% |
| 16 Jul 2021 | 344.40 | 350.90 | 354.00 | 340.00 | 5819 | -0.99% |
| 15 Jul 2021 | 347.85 | 345.00 | 355.45 | 341.40 | 5484 | 0.32% |
| 14 Jul 2021 | 346.75 | 353.95 | 353.95 | 344.20 | 5736 | 0.38% |
| 13 Jul 2021 | 345.45 | 357.90 | 357.90 | 343.00 | 7290 | -1.45% |
| 12 Jul 2021 | 350.55 | 357.00 | 364.75 | 350.00 | 6846 | -1.75% |
| 09 Jul 2021 | 356.80 | 362.00 | 362.40 | 350.15 | 15238 | 1.41% |
| 08 Jul 2021 | 351.85 | 363.65 | 363.65 | 351.55 | 8546 | 0.63% |
| 07 Jul 2021 | 349.65 | 345.25 | 367.90 | 345.25 | 24280 | 1.39% |
| 06 Jul 2021 | 344.85 | 346.00 | 347.00 | 340.60 | 11554 | 0.72% |
| 05 Jul 2021 | 342.40 | 342.00 | 345.00 | 332.00 | 15203 | 1.32% |
| 02 Jul 2021 | 337.95 | 336.00 | 341.65 | 331.60 | 5669 | 0.21% |
| 01 Jul 2021 | 337.25 | 337.00 | 344.85 | 336.00 | 2856 | -0.28% |
| 30 Jun 2021 | 338.20 | 345.00 | 345.00 | 332.00 | 7724 | -0.25% |
| 29 Jun 2021 | 339.05 | 336.00 | 348.00 | 332.10 | 5831 | 0.28% |
| 28 Jun 2021 | 338.10 | 344.90 | 355.00 | 331.60 | 3792 | -0.78% |
| 25 Jun 2021 | 340.75 | 341.05 | 344.95 | 339.00 | 5097 | -0.09% |
| 24 Jun 2021 | 341.05 | 343.00 | 349.45 | 340.65 | 5780 | -0.76% |
| 23 Jun 2021 | 343.65 | 355.95 | 355.95 | 342.00 | 9047 | -0.81% |
| 22 Jun 2021 | 346.45 | 347.00 | 351.00 | 346.00 | 8242 | -0.17% |
| 21 Jun 2021 | 347.05 | 350.00 | 359.00 | 346.00 | 10863 | -1.87% |
| 18 Jun 2021 | 353.65 | 353.50 | 362.00 | 348.00 | 10703 | 0.04% |
| 17 Jun 2021 | 353.50 | 354.05 | 362.00 | 352.00 | 7750 | -1.83% |
| 16 Jun 2021 | 360.10 | 358.00 | 370.00 | 350.00 | 10345 | 1.08% |
| 15 Jun 2021 | 356.25 | 358.15 | 364.25 | 345.50 | 30009 | -0.53% |
| 14 Jun 2021 | 358.15 | 376.00 | 376.00 | 351.55 | 33623 | -6.24% |
| 11 Jun 2021 | 382.00 | 390.00 | 390.00 | 374.80 | 17080 | -0.34% |
| 10 Jun 2021 | 383.30 | 370.45 | 385.00 | 370.45 | 15725 | 3.50% |
| 09 Jun 2021 | 370.35 | 367.50 | 378.00 | 360.20 | 31853 | 1.49% |
| 08 Jun 2021 | 364.90 | 360.00 | 367.50 | 360.00 | 15005 | 1.21% |
| 07 Jun 2021 | 360.55 | 370.00 | 375.00 | 359.25 | 27799 | -2.24% |
| 04 Jun 2021 | 368.80 | 380.00 | 380.00 | 364.00 | 20602 | -1.40% |
| 03 Jun 2021 | 374.05 | 378.00 | 378.95 | 360.15 | 16527 | -1.20% |
| 02 Jun 2021 | 378.60 | 384.45 | 388.90 | 355.10 | 12634 | 0.36% |
| 01 Jun 2021 | 377.25 | 360.55 | 396.55 | 360.55 | 35719 | 4.63% |
| 31 May 2021 | 360.55 | 403.00 | 403.00 | 351.00 | 57961 | -10.53% |
| 28 May 2021 | 403.00 | 429.40 | 429.40 | 400.00 | 28792 | -3.70% |
| 27 May 2021 | 418.50 | 440.00 | 447.90 | 403.00 | 55424 | -4.68% |
| 26 May 2021 | 439.05 | 448.70 | 469.95 | 420.00 | 207950 | 9.90% |
| 25 May 2021 | 399.50 | 399.50 | 399.50 | 352.20 | 81834 | 19.99% |
| 24 May 2021 | 332.95 | 348.00 | 348.00 | 330.50 | 7829 | -0.75% |
| 21 May 2021 | 335.45 | 338.25 | 338.25 | 325.00 | 8412 | 1.16% |
| 20 May 2021 | 331.60 | 336.30 | 336.30 | 325.50 | 10531 | -1.56% |
| 19 May 2021 | 336.85 | 346.00 | 346.00 | 336.00 | 4322 | -0.46% |
| 18 May 2021 | 338.40 | 344.00 | 344.00 | 335.00 | 4935 | 0.33% |
| 17 May 2021 | 337.30 | 346.50 | 346.70 | 336.00 | 8900 | -0.09% |
| 14 May 2021 | 337.60 | 334.00 | 348.95 | 332.00 | 14026 | 0.45% |
| 12 May 2021 | 336.10 | 345.90 | 345.90 | 332.00 | 5645 | -1.07% |
| 11 May 2021 | 339.75 | 340.25 | 350.00 | 333.40 | 4437 | -0.22% |
| 10 May 2021 | 340.50 | 338.05 | 344.95 | 331.50 | 16054 | 2.89% |
| 07 May 2021 | 330.95 | 350.00 | 350.00 | 330.00 | 19759 | -3.61% |
| 06 May 2021 | 343.35 | 340.00 | 350.00 | 331.00 | 7785 | 1.39% |
| 05 May 2021 | 338.65 | 347.00 | 356.00 | 334.00 | 11986 | -2.19% |
| 04 May 2021 | 346.25 | 355.00 | 365.00 | 345.00 | 18401 | -0.56% |
| 03 May 2021 | 348.20 | 350.00 | 355.00 | 340.00 | 19263 | 0.64% |
| 30 Apr 2021 | 346.00 | 345.00 | 359.00 | 336.00 | 23513 | 0.63% |
| 29 Apr 2021 | 343.85 | 349.10 | 356.90 | 331.00 | 29680 | -1.50% |
| 28 Apr 2021 | 349.10 | 372.00 | 394.00 | 343.05 | 126788 | 3.90% |
| 27 Apr 2021 | 336.00 | 334.00 | 336.00 | 320.00 | 63385 | 20.00% |
| 26 Apr 2021 | 280.00 | 288.00 | 288.00 | 270.00 | 16812 | 2.08% |
| 23 Apr 2021 | 274.30 | 282.00 | 295.90 | 270.00 | 40854 | -0.78% |
| 22 Apr 2021 | 276.45 | 244.00 | 282.50 | 240.00 | 32298 | 12.38% |
| 20 Apr 2021 | 246.00 | 245.00 | 254.90 | 244.25 | 3466 | -0.67% |
| 19 Apr 2021 | 247.65 | 245.00 | 255.00 | 226.00 | 9679 | -0.64% |
| 16 Apr 2021 | 249.25 | 227.00 | 250.00 | 227.00 | 15408 | 6.31% |
| 15 Apr 2021 | 234.45 | 234.00 | 235.70 | 232.20 | 2141 | -0.23% |
| 13 Apr 2021 | 235.00 | 246.00 | 247.30 | 230.05 | 2181 | 1.62% |
| 12 Apr 2021 | 231.25 | 235.50 | 239.00 | 230.00 | 2952 | -3.63% |
| 09 Apr 2021 | 239.95 | 235.10 | 240.00 | 235.10 | 5296 | 1.65% |
| 08 Apr 2021 | 236.05 | 235.00 | 239.95 | 232.25 | 5338 | -1.54% |
| 07 Apr 2021 | 239.75 | 237.00 | 240.80 | 232.00 | 6208 | 0.02% |
| 06 Apr 2021 | 239.70 | 226.50 | 246.90 | 225.00 | 4842 | 3.45% |
| 05 Apr 2021 | 231.70 | 247.95 | 247.95 | 230.00 | 2678 | -3.46% |
| 01 Apr 2021 | 240.00 | 235.50 | 242.10 | 228.60 | 1389 | 4.37% |
| 31 Mar 2021 | 229.95 | 231.90 | 240.00 | 213.00 | 4374 | -0.99% |
| 30 Mar 2021 | 232.25 | 237.00 | 244.00 | 230.00 | 5706 | 1.60% |
| 26 Mar 2021 | 228.60 | 210.00 | 230.00 | 209.00 | 4155 | 10.33% |
| 25 Mar 2021 | 207.20 | 218.80 | 218.80 | 200.00 | 7545 | -5.30% |
| 24 Mar 2021 | 218.80 | 230.70 | 238.00 | 211.00 | 6153 | -5.16% |
| 23 Mar 2021 | 230.70 | 243.90 | 243.90 | 230.00 | 1543 | -2.06% |
| 22 Mar 2021 | 235.55 | 222.00 | 237.75 | 222.00 | 526 | 3.42% |
| 19 Mar 2021 | 227.75 | 235.05 | 235.05 | 220.20 | 2794 | -3.25% |
| 18 Mar 2021 | 235.40 | 240.00 | 241.00 | 235.05 | 2356 | -0.57% |
| 17 Mar 2021 | 236.75 | 237.80 | 245.65 | 236.45 | 4592 | -1.21% |
| 16 Mar 2021 | 239.65 | 248.00 | 248.00 | 236.45 | 3398 | -1.38% |
| 15 Mar 2021 | 243.00 | 241.20 | 249.95 | 236.00 | 4847 | -0.04% |
| 12 Mar 2021 | 243.10 | 250.00 | 250.00 | 241.20 | 2405 | -0.78% |
| 10 Mar 2021 | 245.00 | 239.00 | 247.00 | 236.55 | 2000 | 2.13% |
| 09 Mar 2021 | 239.90 | 243.50 | 243.85 | 237.00 | 4227 | -2.62% |
| 08 Mar 2021 | 246.35 | 242.10 | 250.00 | 242.10 | 1482 | 0.69% |
| 05 Mar 2021 | 244.65 | 252.90 | 252.90 | 244.00 | 4262 | -1.15% |
| 04 Mar 2021 | 247.50 | 248.00 | 253.50 | 240.80 | 7464 | -0.92% |
| 03 Mar 2021 | 249.80 | 254.40 | 254.40 | 245.25 | 938 | -0.48% |
| 02 Mar 2021 | 251.00 | 247.00 | 253.00 | 247.00 | 1982 | -0.79% |
| 01 Mar 2021 | 253.00 | 250.40 | 255.00 | 246.00 | 7089 | 2.80% |
| 26 Feb 2021 | 246.10 | 250.00 | 250.00 | 240.00 | 1734 | -1.03% |
| 25 Feb 2021 | 248.65 | 254.95 | 254.95 | 245.50 | 3295 | -0.14% |
| 24 Feb 2021 | 249.00 | 245.25 | 249.95 | 241.15 | 3855 | 0.55% |
| 23 Feb 2021 | 247.65 | 248.60 | 254.25 | 245.70 | 3368 | -2.00% |
| 22 Feb 2021 | 252.70 | 255.00 | 255.00 | 245.45 | 4459 | -0.37% |
| 19 Feb 2021 | 253.65 | 251.45 | 254.75 | 247.05 | 6165 | 0.96% |
| 18 Feb 2021 | 251.25 | 240.10 | 254.00 | 233.00 | 13117 | 4.15% |
| 17 Feb 2021 | 241.25 | 254.80 | 254.80 | 238.65 | 10439 | -1.45% |
| 16 Feb 2021 | 244.80 | 250.30 | 255.00 | 241.50 | 12421 | -2.20% |
| 15 Feb 2021 | 250.30 | 247.00 | 265.55 | 235.55 | 14076 | 2.29% |
| 12 Feb 2021 | 244.70 | 249.85 | 252.00 | 239.00 | 2880 | 1.49% |
| 11 Feb 2021 | 241.10 | 250.00 | 257.35 | 239.00 | 15315 | -3.29% |
| 10 Feb 2021 | 249.30 | 264.90 | 264.90 | 235.00 | 20839 | -3.54% |
| 09 Feb 2021 | 258.45 | 275.00 | 276.00 | 255.10 | 9351 | -5.71% |
| 08 Feb 2021 | 274.10 | 276.00 | 277.40 | 266.00 | 12467 | 3.18% |
| 05 Feb 2021 | 265.65 | 269.75 | 270.00 | 261.50 | 3488 | 0.21% |
| 04 Feb 2021 | 265.10 | 270.85 | 270.85 | 257.60 | 3678 | 1.75% |
| 03 Feb 2021 | 260.55 | 261.95 | 262.00 | 254.00 | 2426 | 3.60% |
| 02 Feb 2021 | 251.50 | 254.95 | 255.00 | 241.35 | 572 | 2.11% |
| 01 Feb 2021 | 246.30 | 250.00 | 258.95 | 241.00 | 1358 | -1.10% |
| 29 Jan 2021 | 249.05 | 257.00 | 267.00 | 245.10 | 2931 | -2.81% |
| 28 Jan 2021 | 256.25 | 252.00 | 259.95 | 250.00 | 1852 | 2.07% |
| 27 Jan 2021 | 251.05 | 251.00 | 257.95 | 242.85 | 1534 | -0.10% |
| 25 Jan 2021 | 251.30 | 257.00 | 259.60 | 242.00 | 3392 | -2.41% |
| 22 Jan 2021 | 257.50 | 260.20 | 266.40 | 256.70 | 3909 | -1.96% |
| 21 Jan 2021 | 262.65 | 263.40 | 267.90 | 260.00 | 3489 | -0.55% |
| 20 Jan 2021 | 264.10 | 278.85 | 278.85 | 262.00 | 3523 | -1.97% |
| 19 Jan 2021 | 269.40 | 279.90 | 279.90 | 260.00 | 8529 | 4.62% |
| 18 Jan 2021 | 257.50 | 270.80 | 276.90 | 252.00 | 6151 | -4.66% |
| 15 Jan 2021 | 270.10 | 263.30 | 270.95 | 260.10 | 14181 | 0.48% |
| 14 Jan 2021 | 268.80 | 263.60 | 269.00 | 259.00 | 2526 | 1.03% |
| 13 Jan 2021 | 266.05 | 267.15 | 269.90 | 263.20 | 3194 | 0.15% |
| 12 Jan 2021 | 265.65 | 265.50 | 270.00 | 257.00 | 3574 | 0.06% |
| 11 Jan 2021 | 265.50 | 271.50 | 283.50 | 265.00 | 7749 | -3.05% |
| 08 Jan 2021 | 273.85 | 285.00 | 285.00 | 264.20 | 16760 | -5.23% |
| 07 Jan 2021 | 288.95 | 290.00 | 304.30 | 286.00 | 7451 | -0.07% |
| 06 Jan 2021 | 289.15 | 286.00 | 300.00 | 285.25 | 7394 | 1.80% |
| 05 Jan 2021 | 284.05 | 277.05 | 291.65 | 277.05 | 22901 | 2.53% |
| 04 Jan 2021 | 277.05 | 285.00 | 288.00 | 275.00 | 7290 | -2.05% |
| 01 Jan 2021 | 282.85 | 278.05 | 287.00 | 272.05 | 4279 | 1.82% |
| 31 Dec 2020 | 277.80 | 281.05 | 282.00 | 270.50 | 5024 | -1.24% |
| 30 Dec 2020 | 281.30 | 288.00 | 295.00 | 273.60 | 6641 | -0.20% |
| 29 Dec 2020 | 281.85 | 265.00 | 283.90 | 263.20 | 13774 | 6.52% |
| 28 Dec 2020 | 264.60 | 279.80 | 279.80 | 261.00 | 6510 | -2.09% |
| 24 Dec 2020 | 270.25 | 261.10 | 280.00 | 261.10 | 5558 | -1.10% |
