SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 13 May 2026 | 107.55 | 111.95 | 114.85 | 107.00 | 937 | -4.78% |
| 12 May 2026 | 112.95 | 113.85 | 113.85 | 110.05 | 280 | 2.40% |
| 11 May 2026 | 110.30 | 110.05 | 113.70 | 110.00 | 624 | 0.27% |
| 08 May 2026 | 110.00 | 112.20 | 112.20 | 110.00 | 216 | -2.57% |
| 07 May 2026 | 112.90 | 112.30 | 113.85 | 112.15 | 1037 | 2.08% |
| 06 May 2026 | 110.60 | 112.30 | 112.30 | 108.50 | 780 | 3.32% |
| 05 May 2026 | 107.05 | 112.35 | 112.35 | 105.00 | 1706 | -4.59% |
| 04 May 2026 | 112.20 | 105.10 | 112.20 | 105.10 | 653 | 6.76% |
| 30 Apr 2026 | 105.10 | 105.10 | 105.10 | 105.10 | 29 | -2.23% |
| 29 Apr 2026 | 107.50 | 105.33 | 113.94 | 105.33 | 1314 | 0.13% |
| 28 Apr 2026 | 107.36 | 107.01 | 114.82 | 107.01 | 779 | -5.55% |
| 27 Apr 2026 | 113.67 | 103.11 | 113.87 | 103.11 | 462 | 3.74% |
| 24 Apr 2026 | 109.57 | 109.82 | 111.70 | 102.05 | 986 | 1.58% |
| 23 Apr 2026 | 107.87 | 109.82 | 109.82 | 103.00 | 1278 | 3.72% |
| 22 Apr 2026 | 104.00 | 105.00 | 105.00 | 102.00 | 355 | -0.95% |
| 21 Apr 2026 | 105.00 | 109.81 | 109.81 | 105.00 | 508 | -2.51% |
| 20 Apr 2026 | 107.70 | 106.59 | 107.87 | 106.59 | 387 | 1.03% |
| 17 Apr 2026 | 106.60 | 105.97 | 106.60 | 105.97 | 237 | -0.02% |
| 16 Apr 2026 | 106.62 | 103.00 | 107.32 | 100.58 | 706 | 3.51% |
| 15 Apr 2026 | 103.00 | 102.32 | 104.82 | 102.32 | 705 | 0.66% |
| 13 Apr 2026 | 102.32 | 101.50 | 102.32 | 101.50 | 346 | 0.31% |
| 10 Apr 2026 | 102.00 | 99.16 | 102.32 | 99.16 | 220 | 2.86% |
| 09 Apr 2026 | 99.16 | 97.00 | 99.80 | 97.00 | 372 | -4.01% |
| 08 Apr 2026 | 103.30 | 103.30 | 103.30 | 103.30 | 20 | 4.81% |
| 07 Apr 2026 | 98.56 | 97.62 | 99.00 | 96.00 | 1007 | 4.83% |
| 06 Apr 2026 | 94.02 | 97.09 | 99.00 | 94.00 | 1475 | -2.87% |
| 02 Apr 2026 | 96.80 | 96.00 | 96.94 | 92.00 | 292 | 0.83% |
| 01 Apr 2026 | 96.00 | 91.01 | 96.44 | 90.50 | 113 | 5.48% |
| 30 Mar 2026 | 91.01 | 96.38 | 96.47 | 87.01 | 477 | -1.88% |
| 27 Mar 2026 | 92.75 | 90.00 | 94.00 | 90.00 | 360 | -3.32% |
| 25 Mar 2026 | 95.94 | 88.77 | 96.01 | 88.76 | 1727 | 9.01% |
| 24 Mar 2026 | 88.01 | 88.10 | 95.00 | 85.35 | 6981 | -6.51% |
| 23 Mar 2026 | 94.14 | 90.01 | 97.26 | 90.01 | 230 | -0.89% |
| 20 Mar 2026 | 94.99 | 95.46 | 95.46 | 94.99 | 31 | 0.00% |
| 19 Mar 2026 | 94.99 | 97.31 | 97.31 | 92.50 | 1012 | -2.75% |
| 18 Mar 2026 | 97.68 | 92.70 | 99.99 | 92.70 | 2070 | 10.32% |
| 17 Mar 2026 | 88.54 | 90.00 | 93.00 | 88.05 | 1259 | -4.00% |
| 16 Mar 2026 | 92.23 | 92.00 | 96.95 | 87.02 | 762 | 0.25% |
| 13 Mar 2026 | 92.00 | 89.00 | 93.84 | 89.00 | 2199 | 4.52% |
| 12 Mar 2026 | 88.02 | 99.95 | 99.95 | 87.02 | 9127 | -8.77% |
| 11 Mar 2026 | 96.48 | 95.00 | 98.82 | 95.00 | 1305 | 4.44% |
| 10 Mar 2026 | 92.38 | 97.00 | 97.00 | 90.20 | 1260 | -2.12% |
| 09 Mar 2026 | 94.38 | 96.90 | 96.90 | 93.00 | 183 | -0.65% |
| 06 Mar 2026 | 95.00 | 98.90 | 98.90 | 90.00 | 1704 | 1.60% |
| 05 Mar 2026 | 93.50 | 97.90 | 97.90 | 92.99 | 3794 | -0.14% |
| 04 Mar 2026 | 93.63 | 83.20 | 97.00 | 83.20 | 518 | 7.16% |
| 02 Mar 2026 | 87.37 | 97.30 | 97.30 | 85.00 | 1081 | -8.61% |
| 27 Feb 2026 | 95.60 | 97.35 | 97.35 | 93.00 | 1949 | 1.65% |
| 26 Feb 2026 | 94.05 | 98.00 | 102.30 | 93.05 | 2426 | -5.14% |
| 25 Feb 2026 | 99.15 | 108.40 | 108.40 | 98.60 | 3058 | -6.86% |
| 24 Feb 2026 | 106.45 | 108.95 | 108.95 | 103.00 | 575 | -0.88% |
| 23 Feb 2026 | 107.40 | 114.75 | 114.75 | 104.00 | 2926 | -2.01% |
| 20 Feb 2026 | 109.60 | 117.90 | 117.90 | 108.00 | 4877 | -1.79% |
| 19 Feb 2026 | 111.60 | 122.35 | 122.35 | 111.15 | 2845 | -6.45% |
| 18 Feb 2026 | 119.30 | 122.35 | 122.35 | 112.80 | 16 | 4.15% |
| 17 Feb 2026 | 114.55 | 122.95 | 122.95 | 112.20 | 1532 | -3.66% |
| 16 Feb 2026 | 118.90 | 116.20 | 122.35 | 108.70 | 4602 | 2.32% |
| 13 Feb 2026 | 116.20 | 117.10 | 117.10 | 110.00 | 1122 | 3.11% |
| 12 Feb 2026 | 112.70 | 119.95 | 119.95 | 108.35 | 1169 | -3.59% |
| 11 Feb 2026 | 116.90 | 117.25 | 117.25 | 116.90 | 2 | 0.30% |
| 10 Feb 2026 | 116.55 | 119.75 | 119.75 | 115.65 | 120 | 1.57% |
| 09 Feb 2026 | 114.75 | 124.00 | 124.00 | 108.15 | 369 | -0.52% |
| 06 Feb 2026 | 115.35 | 117.30 | 117.30 | 107.40 | 1070 | 3.18% |
| 05 Feb 2026 | 111.80 | 124.90 | 124.90 | 110.00 | 1970 | -5.49% |
| 04 Feb 2026 | 118.30 | 127.90 | 127.90 | 115.05 | 8495 | -3.43% |
| 03 Feb 2026 | 122.50 | 119.85 | 122.85 | 106.75 | 4127 | 9.67% |
| 02 Feb 2026 | 111.70 | 122.35 | 122.35 | 110.65 | 2734 | -5.06% |
| 01 Feb 2026 | 117.65 | 120.00 | 129.85 | 116.50 | 585 | -7.83% |
| 30 Jan 2026 | 127.65 | 129.95 | 129.95 | 114.35 | 1276 | 6.29% |
| 29 Jan 2026 | 120.10 | 117.35 | 121.00 | 116.90 | 1375 | 4.53% |
| 28 Jan 2026 | 114.90 | 109.65 | 115.00 | 109.60 | 2125 | 4.79% |
| 27 Jan 2026 | 109.65 | 109.65 | 109.65 | 109.65 | 4 | 1.06% |
| 23 Jan 2026 | 108.50 | 108.15 | 109.65 | 101.35 | 70 | 0.98% |
| 22 Jan 2026 | 107.45 | 103.15 | 107.45 | 103.15 | 403 | 4.17% |
| 21 Jan 2026 | 103.15 | 109.10 | 115.00 | 102.50 | 1722 | -7.03% |
| 20 Jan 2026 | 110.95 | 108.00 | 116.35 | 108.00 | 1244 | 0.86% |
| 19 Jan 2026 | 110.00 | 110.00 | 110.10 | 110.00 | 25 | -2.35% |
| 16 Jan 2026 | 112.65 | 110.10 | 112.80 | 110.00 | 1951 | -0.18% |
| 14 Jan 2026 | 112.85 | 116.70 | 116.70 | 112.75 | 568 | -3.38% |
| 13 Jan 2026 | 116.80 | 112.15 | 118.35 | 112.15 | 45 | 4.15% |
| 12 Jan 2026 | 112.15 | 119.05 | 119.05 | 112.05 | 237 | 0.13% |
| 09 Jan 2026 | 112.00 | 115.30 | 115.30 | 111.70 | 509 | -2.86% |
| 08 Jan 2026 | 115.30 | 119.15 | 119.15 | 113.15 | 509 | -2.82% |
| 07 Jan 2026 | 118.65 | 119.95 | 119.95 | 117.00 | 518 | 3.22% |
| 06 Jan 2026 | 114.95 | 119.95 | 119.95 | 113.15 | 744 | -5.16% |
| 05 Jan 2026 | 121.20 | 120.00 | 121.80 | 119.75 | 859 | -0.08% |
| 02 Jan 2026 | 121.30 | 121.65 | 121.65 | 121.15 | 656 | 3.59% |
| 01 Jan 2026 | 117.10 | 123.85 | 123.85 | 116.65 | 59 | -2.74% |
| 31 Dec 2025 | 120.40 | 115.10 | 120.40 | 115.00 | 116 | -0.04% |
| 30 Dec 2025 | 120.45 | 121.25 | 121.25 | 119.90 | 706 | 4.29% |
| 29 Dec 2025 | 115.50 | 111.55 | 120.50 | 111.55 | 1462 | -0.99% |
| 26 Dec 2025 | 116.65 | 123.95 | 123.95 | 115.00 | 1849 | -2.83% |
| 24 Dec 2025 | 120.05 | 124.10 | 124.10 | 120.00 | 105 | -2.36% |
| 23 Dec 2025 | 122.95 | 124.10 | 124.10 | 122.90 | 64 | 2.80% |
| 22 Dec 2025 | 119.60 | 115.00 | 124.65 | 115.00 | 1645 | 0.08% |
| 19 Dec 2025 | 119.50 | 119.85 | 120.05 | 118.90 | 1587 | 0.55% |
| 18 Dec 2025 | 118.85 | 121.00 | 121.00 | 118.15 | 12 | -1.78% |
| 17 Dec 2025 | 121.00 | 124.15 | 124.15 | 120.00 | 1400 | 0.83% |
| 16 Dec 2025 | 120.00 | 130.00 | 130.00 | 119.35 | 1436 | -2.99% |
| 15 Dec 2025 | 123.70 | 126.85 | 126.85 | 120.00 | 141 | -0.48% |
| 12 Dec 2025 | 124.30 | 124.95 | 124.95 | 121.80 | 1017 | 7.11% |
| 11 Dec 2025 | 116.05 | 111.00 | 125.00 | 111.00 | 916 | -1.65% |
| 10 Dec 2025 | 118.00 | 122.00 | 122.00 | 115.65 | 551 | -3.28% |
| 09 Dec 2025 | 122.00 | 123.85 | 123.85 | 120.00 | 485 | 1.12% |
| 08 Dec 2025 | 120.65 | 134.95 | 134.95 | 118.15 | 2462 | -7.90% |
| 05 Dec 2025 | 131.00 | 130.90 | 131.00 | 130.85 | 189 | 2.34% |
| 04 Dec 2025 | 128.00 | 127.85 | 129.20 | 122.65 | 676 | 4.02% |
| 03 Dec 2025 | 123.05 | 125.50 | 127.85 | 120.15 | 1324 | -1.83% |
| 02 Dec 2025 | 125.35 | 130.00 | 130.00 | 121.30 | 5708 | -1.34% |
| 01 Dec 2025 | 127.05 | 131.95 | 131.95 | 125.00 | 599 | 1.03% |
| 28 Nov 2025 | 125.75 | 127.85 | 127.85 | 125.65 | 73 | 1.66% |
| 27 Nov 2025 | 123.70 | 120.05 | 126.05 | 120.05 | 1125 | 3.04% |
| 26 Nov 2025 | 120.05 | 122.25 | 128.50 | 119.70 | 2746 | -4.68% |
| 25 Nov 2025 | 125.95 | 133.00 | 133.00 | 125.80 | 1870 | -4.87% |
| 24 Nov 2025 | 132.40 | 129.95 | 132.65 | 126.05 | 932 | 4.42% |
| 21 Nov 2025 | 126.80 | 127.00 | 135.00 | 126.05 | 1168 | -3.28% |
| 20 Nov 2025 | 131.10 | 139.90 | 141.50 | 130.70 | 3013 | -4.69% |
| 19 Nov 2025 | 137.55 | 142.30 | 145.45 | 135.10 | 1298 | -1.71% |
| 18 Nov 2025 | 139.95 | 145.50 | 145.50 | 137.00 | 1515 | -0.36% |
| 17 Nov 2025 | 140.45 | 138.25 | 142.00 | 138.00 | 2811 | 1.59% |
| 14 Nov 2025 | 138.25 | 138.25 | 138.25 | 135.00 | 368 | 0.00% |
| 13 Nov 2025 | 138.25 | 138.00 | 143.90 | 136.00 | 10464 | -1.39% |
| 12 Nov 2025 | 140.20 | 143.55 | 143.55 | 134.25 | 2325 | 1.30% |
| 11 Nov 2025 | 138.40 | 141.70 | 144.50 | 134.65 | 6951 | -2.33% |
| 10 Nov 2025 | 141.70 | 141.35 | 150.45 | 136.45 | 5285 | -1.12% |
| 07 Nov 2025 | 143.30 | 146.50 | 146.90 | 142.60 | 7201 | -4.53% |
| 06 Nov 2025 | 150.10 | 155.00 | 161.00 | 150.05 | 2652 | -3.32% |
| 04 Nov 2025 | 155.25 | 162.15 | 166.00 | 155.00 | 2799 | -4.26% |
| 03 Nov 2025 | 162.15 | 169.65 | 169.65 | 161.15 | 1226 | -0.80% |
| 31 Oct 2025 | 163.45 | 168.65 | 168.90 | 162.00 | 4806 | -3.88% |
| 30 Oct 2025 | 170.05 | 184.35 | 184.35 | 169.95 | 7338 | -4.92% |
| 29 Oct 2025 | 178.85 | 177.00 | 181.00 | 175.05 | 2781 | 1.27% |
| 28 Oct 2025 | 176.60 | 187.30 | 187.30 | 175.05 | 3586 | -3.81% |
| 27 Oct 2025 | 183.60 | 185.35 | 189.90 | 181.15 | 7876 | -0.89% |
| 24 Oct 2025 | 185.25 | 182.00 | 185.65 | 178.60 | 15664 | 4.75% |
| 23 Oct 2025 | 176.85 | 173.45 | 177.25 | 170.55 | 6270 | 3.69% |
| 21 Oct 2025 | 170.55 | 168.00 | 171.90 | 166.05 | 2100 | 1.76% |
| 20 Oct 2025 | 167.60 | 171.45 | 172.50 | 165.55 | 6359 | 2.01% |
| 17 Oct 2025 | 164.30 | 165.00 | 168.45 | 160.20 | 3397 | -0.84% |
| 16 Oct 2025 | 165.70 | 165.90 | 168.95 | 155.65 | 5670 | 2.95% |
| 15 Oct 2025 | 160.95 | 157.95 | 164.70 | 157.90 | 7803 | 2.58% |
| 14 Oct 2025 | 156.90 | 157.90 | 159.95 | 151.30 | 535 | 0.38% |
| 13 Oct 2025 | 156.30 | 152.15 | 158.15 | 150.10 | 3290 | 3.75% |
| 10 Oct 2025 | 150.65 | 152.55 | 157.95 | 150.00 | 2588 | -2.18% |
| 09 Oct 2025 | 154.00 | 151.50 | 155.00 | 150.00 | 1569 | 1.58% |
| 08 Oct 2025 | 151.60 | 158.95 | 159.40 | 149.00 | 3229 | -2.73% |
| 07 Oct 2025 | 155.85 | 161.45 | 164.15 | 153.50 | 4582 | -3.47% |
| 06 Oct 2025 | 161.45 | 164.75 | 167.00 | 160.10 | 1956 | -1.04% |
| 03 Oct 2025 | 163.15 | 169.85 | 169.85 | 160.00 | 5760 | -0.73% |
| 01 Oct 2025 | 164.35 | 166.00 | 166.45 | 161.60 | 4045 | 1.17% |
| 30 Sep 2025 | 162.45 | 169.25 | 169.25 | 160.00 | 6272 | 0.15% |
| 29 Sep 2025 | 162.20 | 156.00 | 167.50 | 152.45 | 15245 | 1.09% |
| 26 Sep 2025 | 160.45 | 174.85 | 174.85 | 160.45 | 13049 | -4.97% |
| 25 Sep 2025 | 168.85 | 160.00 | 170.40 | 160.00 | 46072 | 8.97% |
| 24 Sep 2025 | 154.95 | 146.00 | 156.50 | 146.00 | 14518 | 8.24% |
| 23 Sep 2025 | 143.15 | 140.85 | 144.55 | 140.00 | 6654 | 1.63% |
| 22 Sep 2025 | 140.85 | 139.95 | 142.60 | 137.35 | 4226 | 1.81% |
| 19 Sep 2025 | 138.35 | 138.35 | 140.95 | 135.10 | 4003 | 1.10% |
| 18 Sep 2025 | 136.85 | 134.30 | 137.80 | 126.40 | 6855 | 3.24% |
| 17 Sep 2025 | 132.55 | 124.95 | 133.00 | 124.95 | 6647 | 6.04% |
| 16 Sep 2025 | 125.00 | 119.00 | 129.00 | 119.00 | 8661 | 4.43% |
| 15 Sep 2025 | 119.70 | 126.95 | 126.95 | 115.35 | 2351 | -5.71% |
| 12 Sep 2025 | 126.95 | 123.00 | 128.00 | 122.00 | 5281 | 5.40% |
| 11 Sep 2025 | 120.45 | 114.60 | 121.20 | 111.00 | 12610 | 9.30% |
| 10 Sep 2025 | 110.20 | 109.90 | 112.95 | 108.00 | 2642 | 3.77% |
| 09 Sep 2025 | 106.20 | 106.35 | 110.95 | 105.55 | 2257 | -3.19% |
| 08 Sep 2025 | 109.70 | 117.40 | 117.40 | 108.90 | 80 | 2.62% |
| 05 Sep 2025 | 106.90 | 107.05 | 110.00 | 106.85 | 749 | -3.69% |
| 04 Sep 2025 | 111.00 | 113.45 | 113.45 | 108.00 | 149 | 0.41% |
| 03 Sep 2025 | 110.55 | 106.20 | 113.75 | 106.20 | 1164 | 0.68% |
| 02 Sep 2025 | 109.80 | 119.60 | 119.60 | 108.55 | 2130 | -3.98% |
| 01 Sep 2025 | 114.35 | 114.35 | 114.35 | 109.30 | 2773 | 4.81% |
| 29 Aug 2025 | 109.10 | 111.00 | 112.00 | 109.10 | 1302 | -1.71% |
| 28 Aug 2025 | 111.00 | 108.10 | 114.90 | 108.10 | 719 | -0.45% |
| 26 Aug 2025 | 111.50 | 112.40 | 112.40 | 111.00 | 2163 | 4.11% |
| 25 Aug 2025 | 107.10 | 106.75 | 111.00 | 106.75 | 838 | -4.63% |
| 22 Aug 2025 | 112.30 | 110.00 | 112.30 | 110.00 | 581 | 2.09% |
| 21 Aug 2025 | 110.00 | 111.50 | 111.50 | 108.05 | 725 | -1.35% |
| 20 Aug 2025 | 111.50 | 113.95 | 113.95 | 108.05 | 518 | 2.67% |
| 19 Aug 2025 | 108.60 | 113.00 | 113.00 | 108.05 | 237 | -0.46% |
| 18 Aug 2025 | 109.10 | 113.00 | 113.00 | 108.65 | 239 | -1.71% |
| 14 Aug 2025 | 111.00 | 110.25 | 113.95 | 110.20 | 112 | -2.59% |
| 13 Aug 2025 | 113.95 | 113.95 | 113.95 | 108.00 | 4545 | 4.97% |
| 12 Aug 2025 | 108.55 | 113.80 | 113.80 | 107.00 | 161 | -3.04% |
| 11 Aug 2025 | 111.95 | 112.90 | 112.90 | 107.00 | 656 | 1.77% |
| 08 Aug 2025 | 110.00 | 115.00 | 115.00 | 105.00 | 2127 | -0.14% |
| 07 Aug 2025 | 110.15 | 110.25 | 110.25 | 108.25 | 6218 | 4.90% |
| 06 Aug 2025 | 105.00 | 105.00 | 106.00 | 100.05 | 2539 | 0.57% |
| 05 Aug 2025 | 104.40 | 104.90 | 105.00 | 103.00 | 2167 | 1.36% |
| 04 Aug 2025 | 103.00 | 105.00 | 105.00 | 100.05 | 1951 | -1.90% |
| 01 Aug 2025 | 105.00 | 99.65 | 105.00 | 99.65 | 472 | 0.19% |
| 31 Jul 2025 | 104.80 | 104.80 | 104.80 | 104.80 | 48 | -0.66% |
| 30 Jul 2025 | 105.50 | 106.95 | 106.95 | 103.00 | 97 | 1.20% |
| 29 Jul 2025 | 104.25 | 101.15 | 105.00 | 99.80 | 3688 | 3.06% |
| 28 Jul 2025 | 101.15 | 104.00 | 105.05 | 100.00 | 698 | -3.11% |
| 25 Jul 2025 | 104.40 | 105.00 | 105.00 | 104.40 | 6127 | -4.96% |
| 24 Jul 2025 | 109.85 | 112.50 | 112.50 | 106.50 | 3140 | -2.01% |
| 23 Jul 2025 | 112.10 | 108.15 | 112.50 | 106.40 | 12374 | 0.13% |
| 22 Jul 2025 | 111.95 | 113.40 | 114.85 | 111.95 | 395 | -1.24% |
| 21 Jul 2025 | 113.35 | 114.85 | 114.85 | 113.25 | 712 | 1.02% |
| 18 Jul 2025 | 112.20 | 112.80 | 112.80 | 109.95 | 534 | 2.23% |
| 17 Jul 2025 | 109.75 | 109.90 | 110.00 | 105.10 | 1955 | -0.18% |
| 16 Jul 2025 | 109.95 | 107.25 | 110.00 | 104.75 | 2250 | -0.05% |
| 15 Jul 2025 | 110.00 | 109.95 | 113.00 | 109.95 | 312 | 1.85% |
| 14 Jul 2025 | 108.00 | 114.30 | 114.30 | 107.90 | 1159 | -2.35% |
| 11 Jul 2025 | 110.60 | 111.15 | 111.15 | 107.90 | 1193 | -0.45% |
| 10 Jul 2025 | 111.10 | 110.05 | 115.90 | 109.60 | 983 | -3.22% |
| 09 Jul 2025 | 114.80 | 115.80 | 115.80 | 114.00 | 545 | 1.59% |
| 08 Jul 2025 | 113.00 | 114.80 | 114.80 | 109.00 | 1074 | 2.68% |
| 07 Jul 2025 | 110.05 | 116.90 | 116.90 | 110.00 | 4152 | -2.61% |
| 04 Jul 2025 | 113.00 | 108.55 | 116.90 | 108.55 | 2973 | -0.96% |
| 03 Jul 2025 | 114.10 | 115.75 | 115.75 | 109.65 | 672 | 0.97% |
| 02 Jul 2025 | 113.00 | 114.80 | 114.80 | 109.75 | 716 | -0.70% |
| 01 Jul 2025 | 113.80 | 111.20 | 114.20 | 111.15 | 928 | -0.57% |
| 30 Jun 2025 | 114.45 | 115.90 | 115.90 | 109.70 | 1014 | 0.44% |
| 27 Jun 2025 | 113.95 | 113.95 | 113.95 | 111.10 | 73 | 2.66% |
| 26 Jun 2025 | 111.00 | 116.95 | 116.95 | 110.60 | 986 | -2.63% |
| 25 Jun 2025 | 114.00 | 110.70 | 115.95 | 110.70 | 4906 | 0.93% |
| 24 Jun 2025 | 112.95 | 114.95 | 115.95 | 112.20 | 978 | 0.67% |
| 23 Jun 2025 | 112.20 | 114.70 | 114.80 | 111.05 | 762 | -2.18% |
| 20 Jun 2025 | 114.70 | 120.50 | 120.50 | 114.10 | 396 | -3.33% |
| 19 Jun 2025 | 118.65 | 119.95 | 120.00 | 114.50 | 424 | -1.08% |
| 18 Jun 2025 | 119.95 | 120.00 | 121.50 | 115.00 | 212 | -0.17% |
| 17 Jun 2025 | 120.15 | 111.50 | 120.60 | 111.20 | 2239 | 2.65% |
| 16 Jun 2025 | 117.05 | 123.50 | 123.50 | 117.00 | 1535 | -4.76% |
| 13 Jun 2025 | 122.90 | 124.00 | 124.00 | 119.10 | 1125 | 2.42% |
| 12 Jun 2025 | 120.00 | 125.00 | 125.00 | 119.20 | 1404 | -3.15% |
| 11 Jun 2025 | 123.90 | 123.25 | 125.00 | 120.00 | 7054 | 2.78% |
| 10 Jun 2025 | 120.55 | 117.00 | 120.55 | 116.95 | 6543 | 4.96% |
| 09 Jun 2025 | 114.85 | 111.00 | 119.25 | 111.00 | 514 | 1.01% |
| 06 Jun 2025 | 113.70 | 118.00 | 118.00 | 113.35 | 2657 | -3.64% |
| 05 Jun 2025 | 118.00 | 119.20 | 123.30 | 116.00 | 1102 | -1.30% |
| 04 Jun 2025 | 119.55 | 123.30 | 123.30 | 119.00 | 365 | 0.72% |
| 03 Jun 2025 | 118.70 | 123.00 | 123.00 | 117.95 | 1571 | -3.50% |
| 02 Jun 2025 | 123.00 | 117.50 | 124.80 | 117.50 | 2339 | -0.31% |
| 30 May 2025 | 123.38 | 125.40 | 125.40 | 118.00 | 4189 | 1.19% |
| 29 May 2025 | 121.93 | 124.27 | 126.00 | 120.00 | 12748 | -1.88% |
| 28 May 2025 | 124.27 | 128.90 | 132.40 | 121.02 | 6318 | -0.94% |
| 27 May 2025 | 125.45 | 133.40 | 134.67 | 122.50 | 13926 | -4.42% |
| 26 May 2025 | 131.25 | 130.00 | 136.40 | 127.00 | 15948 | 4.90% |
| 23 May 2025 | 125.12 | 114.81 | 125.90 | 113.68 | 56979 | 13.82% |
| 22 May 2025 | 109.93 | 116.00 | 120.37 | 107.00 | 126507 | 9.59% |
| 21 May 2025 | 100.31 | 107.99 | 107.99 | 97.20 | 4008 | 1.12% |
| 20 May 2025 | 99.20 | 95.12 | 100.20 | 91.15 | 8776 | 7.83% |
| 19 May 2025 | 92.00 | 93.25 | 95.65 | 91.01 | 768 | 0.28% |
| 16 May 2025 | 91.74 | 94.00 | 94.00 | 90.55 | 694 | -2.40% |
| 15 May 2025 | 94.00 | 94.50 | 94.50 | 92.01 | 255 | 1.28% |
| 14 May 2025 | 92.81 | 95.25 | 95.25 | 90.41 | 1122 | -0.80% |
| 13 May 2025 | 93.56 | 93.70 | 93.70 | 93.40 | 1264 | 2.84% |
| 12 May 2025 | 90.98 | 92.60 | 95.90 | 89.20 | 3858 | -2.07% |
| 09 May 2025 | 92.90 | 96.00 | 96.00 | 92.60 | 337 | -1.94% |
| 08 May 2025 | 94.74 | 97.00 | 97.00 | 92.13 | 93 | 1.72% |
| 07 May 2025 | 93.14 | 95.08 | 98.89 | 93.00 | 906 | -2.35% |
| 06 May 2025 | 95.38 | 100.10 | 100.10 | 95.08 | 811 | -4.52% |
| 05 May 2025 | 99.90 | 99.98 | 99.98 | 99.89 | 36 | 1.07% |
| 02 May 2025 | 98.84 | 99.25 | 99.25 | 95.10 | 249 | 0.90% |
| 30 Apr 2025 | 97.96 | 97.50 | 98.00 | 97.50 | 780 | 2.97% |
| 29 Apr 2025 | 95.13 | 98.50 | 98.50 | 95.00 | 2278 | -0.56% |
| 28 Apr 2025 | 95.67 | 98.00 | 99.75 | 95.00 | 1742 | -1.28% |
| 25 Apr 2025 | 96.91 | 100.00 | 102.00 | 96.00 | 1538 | -2.53% |
| 24 Apr 2025 | 99.43 | 103.80 | 103.80 | 99.00 | 2005 | -1.78% |
| 23 Apr 2025 | 101.23 | 103.97 | 103.97 | 100.44 | 2374 | 1.15% |
| 22 Apr 2025 | 100.08 | 102.90 | 104.00 | 99.50 | 1524 | 1.15% |
| 21 Apr 2025 | 98.94 | 103.70 | 103.70 | 98.81 | 927 | -3.44% |
| 17 Apr 2025 | 102.46 | 99.59 | 102.98 | 99.59 | 1853 | 4.49% |
| 16 Apr 2025 | 98.06 | 95.00 | 105.00 | 95.00 | 3060 | 5.23% |
| 15 Apr 2025 | 93.19 | 93.64 | 100.00 | 90.60 | 3648 | 5.28% |
| 11 Apr 2025 | 88.52 | 94.94 | 94.94 | 85.68 | 694 | 1.32% |
| 09 Apr 2025 | 87.37 | 86.28 | 87.69 | 85.05 | 416 | 0.45% |
| 08 Apr 2025 | 86.98 | 89.35 | 89.35 | 86.98 | 235 | 2.33% |
| 07 Apr 2025 | 85.00 | 91.50 | 92.90 | 84.00 | 1812 | -7.18% |
| 04 Apr 2025 | 91.58 | 94.00 | 96.30 | 87.21 | 5421 | 10.26% |
| 03 Apr 2025 | 83.06 | 85.00 | 87.65 | 82.50 | 756 | -2.28% |
| 02 Apr 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 12 | 0.00% |
| 01 Apr 2025 | 85.00 | 85.57 | 86.00 | 83.00 | 1009 | -1.16% |
| 28 Mar 2025 | 86.00 | 87.65 | 87.65 | 84.97 | 20409 | 6.16% |
| 27 Mar 2025 | 81.01 | 78.04 | 85.99 | 78.04 | 2214 | -2.40% |
| 26 Mar 2025 | 83.00 | 88.65 | 88.65 | 82.00 | 3936 | -3.49% |
| 25 Mar 2025 | 86.00 | 92.00 | 92.00 | 85.50 | 913 | 1.45% |
| 24 Mar 2025 | 84.77 | 82.77 | 89.65 | 82.01 | 4096 | 4.44% |
| 21 Mar 2025 | 81.17 | 81.50 | 82.76 | 80.00 | 4471 | -0.40% |
| 20 Mar 2025 | 81.50 | 81.00 | 82.76 | 81.00 | 8678 | -1.59% |
| 19 Mar 2025 | 82.82 | 81.67 | 82.87 | 80.00 | 111 | 3.49% |
| 18 Mar 2025 | 80.03 | 81.65 | 81.89 | 79.85 | 1320 | 0.23% |
| 17 Mar 2025 | 79.85 | 80.99 | 81.40 | 79.03 | 772 | -1.41% |
| 13 Mar 2025 | 80.99 | 80.40 | 81.10 | 79.55 | 621 | 1.24% |
| 12 Mar 2025 | 80.00 | 80.00 | 80.00 | 79.00 | 1725 | 0.00% |
| 11 Mar 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 551 | 0.00% |
| 10 Mar 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 398 | 2.42% |
| 07 Mar 2025 | 78.11 | 77.39 | 81.48 | 76.10 | 2367 | 2.80% |
| 06 Mar 2025 | 75.98 | 75.48 | 76.00 | 75.00 | 2275 | 5.00% |
| 05 Mar 2025 | 72.36 | 75.59 | 75.59 | 72.00 | 1357 | -3.22% |
| 04 Mar 2025 | 74.77 | 74.93 | 74.93 | 73.60 | 431 | 7.71% |
| 03 Mar 2025 | 69.42 | 75.50 | 75.50 | 68.50 | 9719 | -6.44% |
| 28 Feb 2025 | 74.20 | 78.00 | 80.00 | 74.00 | 3395 | -7.31% |
| 27 Feb 2025 | 80.05 | 85.60 | 85.60 | 80.00 | 3160 | -4.59% |
| 25 Feb 2025 | 83.90 | 83.00 | 84.75 | 83.00 | 727 | 2.94% |
| 24 Feb 2025 | 81.50 | 80.55 | 83.85 | 80.55 | 342 | -2.04% |
| 21 Feb 2025 | 83.20 | 84.00 | 85.40 | 82.05 | 569 | -3.14% |
| 20 Feb 2025 | 85.90 | 83.50 | 85.95 | 83.50 | 369 | 2.87% |
| 19 Feb 2025 | 83.50 | 83.00 | 85.70 | 83.00 | 810 | 0.60% |
| 18 Feb 2025 | 83.00 | 83.00 | 83.75 | 80.00 | 1787 | -1.19% |
| 17 Feb 2025 | 84.00 | 83.00 | 84.85 | 80.15 | 437 | 1.20% |
| 14 Feb 2025 | 83.00 | 85.25 | 85.25 | 80.15 | 2589 | -3.09% |
| 13 Feb 2025 | 85.65 | 86.20 | 86.20 | 85.00 | 41 | -1.15% |
| 12 Feb 2025 | 86.65 | 84.00 | 88.65 | 82.35 | 2073 | 2.00% |
| 11 Feb 2025 | 84.95 | 91.95 | 91.95 | 84.65 | 3428 | -8.11% |
| 10 Feb 2025 | 92.45 | 91.70 | 92.45 | 90.00 | 318 | 0.98% |
| 07 Feb 2025 | 91.55 | 92.25 | 95.40 | 91.35 | 913 | -1.82% |
| 06 Feb 2025 | 93.25 | 103.00 | 103.00 | 91.65 | 21634 | -9.42% |
| 05 Feb 2025 | 102.95 | 104.80 | 105.90 | 102.05 | 4197 | 1.93% |
| 04 Feb 2025 | 101.00 | 101.85 | 103.45 | 99.00 | 524 | -0.83% |
| 03 Feb 2025 | 101.85 | 97.90 | 102.90 | 97.90 | 185 | 4.62% |
| 01 Feb 2025 | 97.35 | 101.90 | 101.90 | 97.20 | 904 | -4.47% |
| 31 Jan 2025 | 101.90 | 100.65 | 101.90 | 99.00 | 670 | 1.24% |
| 30 Jan 2025 | 100.65 | 103.80 | 103.80 | 99.20 | 74 | 1.67% |
| 29 Jan 2025 | 99.00 | 102.95 | 102.95 | 97.60 | 3681 | 1.49% |
| 28 Jan 2025 | 97.55 | 100.00 | 100.00 | 96.25 | 3065 | -3.65% |
| 27 Jan 2025 | 101.25 | 102.35 | 104.00 | 99.20 | 1698 | -1.12% |
| 24 Jan 2025 | 102.40 | 107.40 | 107.40 | 102.35 | 906 | -2.75% |
| 23 Jan 2025 | 105.30 | 106.30 | 106.50 | 103.00 | 597 | -0.94% |
| 22 Jan 2025 | 106.30 | 103.00 | 106.30 | 103.00 | 196 | 1.82% |
| 21 Jan 2025 | 104.40 | 105.00 | 106.50 | 103.75 | 970 | -1.93% |
| 20 Jan 2025 | 106.45 | 112.50 | 112.50 | 106.00 | 1519 | -3.36% |
| 17 Jan 2025 | 110.15 | 109.00 | 110.50 | 108.50 | 261 | 1.29% |
| 16 Jan 2025 | 108.75 | 111.00 | 111.00 | 106.00 | 2223 | 3.77% |
| 15 Jan 2025 | 104.80 | 106.95 | 109.95 | 103.30 | 2335 | -1.83% |
| 14 Jan 2025 | 106.75 | 102.40 | 110.00 | 102.40 | 2878 | 0.57% |
| 13 Jan 2025 | 106.15 | 109.00 | 112.85 | 106.00 | 1306 | -2.70% |
| 10 Jan 2025 | 109.10 | 108.90 | 110.80 | 106.00 | 2117 | 1.49% |
| 09 Jan 2025 | 107.50 | 119.80 | 119.85 | 105.35 | 3462 | -0.88% |
| 08 Jan 2025 | 108.45 | 111.10 | 111.10 | 108.00 | 558 | -2.47% |
| 07 Jan 2025 | 111.20 | 113.95 | 116.00 | 111.00 | 660 | 2.96% |
| 06 Jan 2025 | 108.00 | 105.95 | 114.30 | 105.95 | 2884 | -3.18% |
| 03 Jan 2025 | 111.55 | 111.70 | 115.00 | 110.60 | 2096 | -3.79% |
| 02 Jan 2025 | 115.95 | 108.15 | 116.45 | 108.15 | 1604 | 2.66% |
| 01 Jan 2025 | 112.95 | 118.40 | 118.40 | 112.35 | 1312 | -4.64% |
| 31 Dec 2024 | 118.45 | 114.50 | 118.95 | 114.25 | 576 | 2.29% |
| 30 Dec 2024 | 115.80 | 123.65 | 123.65 | 114.50 | 2143 | -1.53% |
| 27 Dec 2024 | 117.60 | 119.15 | 120.50 | 115.00 | 1599 | 0.04% |
| 26 Dec 2024 | 117.55 | 115.45 | 119.25 | 115.00 | 2144 | 1.82% |
| 24 Dec 2024 | 115.45 | 116.40 | 117.00 | 115.00 | 8311 | 0.30% |
| 23 Dec 2024 | 115.10 | 106.70 | 117.30 | 105.00 | 13267 | 7.87% |
| 20 Dec 2024 | 106.70 | 114.85 | 114.85 | 105.25 | 2338 | -2.07% |
| 19 Dec 2024 | 108.95 | 105.35 | 108.95 | 105.35 | 1167 | 2.16% |
| 18 Dec 2024 | 106.65 | 108.50 | 112.45 | 106.55 | 1822 | -1.30% |
| 17 Dec 2024 | 108.05 | 110.00 | 112.70 | 107.70 | 1908 | -1.77% |
| 16 Dec 2024 | 110.00 | 110.65 | 112.95 | 110.00 | 1294 | -0.59% |
| 13 Dec 2024 | 110.65 | 109.95 | 114.50 | 109.80 | 2151 | 0.64% |
| 12 Dec 2024 | 109.95 | 110.00 | 113.50 | 109.05 | 2500 | -2.05% |
| 11 Dec 2024 | 112.25 | 114.00 | 115.60 | 109.65 | 2497 | -0.80% |
| 10 Dec 2024 | 113.15 | 114.80 | 115.00 | 110.45 | 2406 | 0.71% |
| 09 Dec 2024 | 112.35 | 109.00 | 112.50 | 109.00 | 1894 | 3.31% |
| 06 Dec 2024 | 108.75 | 109.95 | 112.45 | 107.55 | 2877 | -1.09% |
| 05 Dec 2024 | 109.95 | 109.50 | 112.00 | 109.50 | 4164 | -0.23% |
| 04 Dec 2024 | 110.20 | 109.50 | 110.20 | 106.50 | 4695 | 2.13% |
| 03 Dec 2024 | 107.90 | 109.75 | 109.75 | 106.00 | 2891 | 0.70% |
| 02 Dec 2024 | 107.15 | 107.35 | 109.00 | 106.05 | 428 | 0.66% |
| 29 Nov 2024 | 106.45 | 106.00 | 108.95 | 104.00 | 1379 | 0.42% |
| 28 Nov 2024 | 106.00 | 109.65 | 111.50 | 105.05 | 2734 | -0.19% |
| 27 Nov 2024 | 106.20 | 108.90 | 110.00 | 104.60 | 2209 | -1.85% |
| 26 Nov 2024 | 108.20 | 109.00 | 111.00 | 107.45 | 2331 | 4.34% |
| 25 Nov 2024 | 103.70 | 109.75 | 109.75 | 103.70 | 1716 | -2.86% |
| 22 Nov 2024 | 106.75 | 105.00 | 108.90 | 105.00 | 540 | 1.57% |
| 21 Nov 2024 | 105.10 | 105.90 | 110.65 | 105.00 | 3405 | -0.76% |
| 19 Nov 2024 | 105.90 | 105.55 | 110.25 | 105.55 | 2324 | 0.38% |
| 18 Nov 2024 | 105.50 | 106.10 | 108.00 | 104.70 | 1153 | -2.31% |
| 14 Nov 2024 | 108.00 | 105.00 | 108.00 | 105.00 | 1555 | 1.22% |
| 13 Nov 2024 | 106.70 | 114.50 | 115.40 | 105.00 | 7009 | -4.65% |
| 12 Nov 2024 | 111.90 | 106.95 | 124.20 | 106.95 | 180924 | 6.83% |
| 11 Nov 2024 | 104.75 | 102.00 | 107.00 | 102.00 | 2074 | 0.24% |
| 08 Nov 2024 | 104.50 | 100.90 | 107.70 | 100.60 | 11529 | 3.77% |
| 07 Nov 2024 | 100.70 | 104.65 | 104.65 | 99.90 | 1596 | -1.23% |
| 06 Nov 2024 | 101.95 | 104.45 | 104.85 | 101.25 | 3546 | -0.44% |
| 05 Nov 2024 | 102.40 | 106.80 | 106.80 | 101.35 | 4594 | -0.10% |
| 04 Nov 2024 | 102.50 | 109.00 | 109.00 | 99.25 | 17524 | -4.21% |
| 01 Nov 2024 | 107.00 | 101.65 | 109.00 | 101.65 | 5363 | -0.47% |
| 31 Oct 2024 | 107.50 | 101.05 | 109.25 | 99.30 | 11810 | 3.32% |
| 30 Oct 2024 | 104.05 | 107.00 | 107.00 | 97.30 | 11674 | 2.31% |
| 29 Oct 2024 | 101.70 | 103.00 | 110.85 | 100.10 | 30223 | 4.68% |
| 28 Oct 2024 | 97.15 | 97.00 | 98.85 | 92.05 | 2119 | 5.31% |
| 25 Oct 2024 | 92.25 | 100.05 | 101.75 | 91.35 | 3705 | -7.80% |
| 24 Oct 2024 | 100.05 | 100.90 | 102.70 | 98.00 | 1122 | 1.52% |
| 23 Oct 2024 | 98.55 | 99.75 | 101.95 | 98.50 | 985 | 0.82% |
| 22 Oct 2024 | 97.75 | 104.20 | 104.20 | 95.60 | 3601 | -2.64% |
| 21 Oct 2024 | 100.40 | 101.10 | 103.85 | 100.10 | 666 | -0.59% |
| 18 Oct 2024 | 101.00 | 101.00 | 102.75 | 99.50 | 7986 | -1.32% |
| 17 Oct 2024 | 102.35 | 104.55 | 104.55 | 101.20 | 5773 | -2.10% |
| 16 Oct 2024 | 104.55 | 100.50 | 105.95 | 100.05 | 2950 | 4.45% |
| 15 Oct 2024 | 100.10 | 100.20 | 103.95 | 98.65 | 2270 | -0.10% |
| 14 Oct 2024 | 100.20 | 99.40 | 102.90 | 99.40 | 9045 | 0.15% |
| 11 Oct 2024 | 100.05 | 101.50 | 105.00 | 99.80 | 5516 | -1.19% |
| 10 Oct 2024 | 101.25 | 104.00 | 104.65 | 100.15 | 1027 | -0.69% |
| 09 Oct 2024 | 101.95 | 97.85 | 106.15 | 97.85 | 9755 | 5.76% |
| 08 Oct 2024 | 96.40 | 93.90 | 102.00 | 93.90 | 1136 | 2.66% |
| 07 Oct 2024 | 93.90 | 98.50 | 104.35 | 90.15 | 5279 | -4.67% |
| 04 Oct 2024 | 98.50 | 104.50 | 104.50 | 96.05 | 2892 | 0.25% |
| 03 Oct 2024 | 98.25 | 101.00 | 104.70 | 97.60 | 9971 | -2.72% |
| 01 Oct 2024 | 101.00 | 99.10 | 103.95 | 99.10 | 6251 | 0.12% |
| 30 Sep 2024 | 100.88 | 101.00 | 105.00 | 96.55 | 13211 | -1.11% |
| 27 Sep 2024 | 102.01 | 101.00 | 110.00 | 85.00 | 624781 | -0.84% |
| 26 Sep 2024 | 102.87 | 99.50 | 103.00 | 99.00 | 4598 | 3.46% |
| 25 Sep 2024 | 99.43 | 100.99 | 101.99 | 99.00 | 3401 | -0.38% |
| 24 Sep 2024 | 99.81 | 98.11 | 101.99 | 98.11 | 4274 | -1.08% |
| 23 Sep 2024 | 100.90 | 104.89 | 106.99 | 99.10 | 7953 | -1.88% |
| 20 Sep 2024 | 102.83 | 105.00 | 105.00 | 100.05 | 8026 | 1.64% |
| 19 Sep 2024 | 101.17 | 103.00 | 106.00 | 100.00 | 8842 | -3.50% |
| 18 Sep 2024 | 104.84 | 97.00 | 108.00 | 95.07 | 31230 | 8.41% |
| 17 Sep 2024 | 96.71 | 99.66 | 103.95 | 95.50 | 14295 | -2.42% |
| 16 Sep 2024 | 99.11 | 106.05 | 107.80 | 97.25 | 14607 | -6.97% |
| 13 Sep 2024 | 106.53 | 104.90 | 110.00 | 104.26 | 13135 | 3.62% |
| 12 Sep 2024 | 102.81 | 99.00 | 105.00 | 99.00 | 24158 | 6.07% |
| 11 Sep 2024 | 96.93 | 95.00 | 97.97 | 95.00 | 11861 | 0.18% |
| 10 Sep 2024 | 96.76 | 95.00 | 98.00 | 92.19 | 8085 | 4.52% |
| 09 Sep 2024 | 92.58 | 93.00 | 93.50 | 87.10 | 14742 | 3.82% |
| 06 Sep 2024 | 89.17 | 91.78 | 91.78 | 89.05 | 6054 | -2.84% |
| 05 Sep 2024 | 91.78 | 89.34 | 92.50 | 89.34 | 2385 | 0.68% |
| 04 Sep 2024 | 91.16 | 90.00 | 91.99 | 89.01 | 2848 | 1.29% |
| 03 Sep 2024 | 90.00 | 91.94 | 91.94 | 87.05 | 2484 | -0.16% |
| 02 Sep 2024 | 90.14 | 94.95 | 94.95 | 90.00 | 4600 | 0.79% |
| 30 Aug 2024 | 89.43 | 93.80 | 93.80 | 88.30 | 5649 | -2.79% |
| 29 Aug 2024 | 92.00 | 94.50 | 94.50 | 91.12 | 2721 | 0.87% |
| 28 Aug 2024 | 91.21 | 94.44 | 94.45 | 90.40 | 10778 | -0.93% |
| 27 Aug 2024 | 92.07 | 89.32 | 94.88 | 89.32 | 4619 | 1.23% |
| 26 Aug 2024 | 90.95 | 96.15 | 96.15 | 88.50 | 7744 | -0.22% |
| 23 Aug 2024 | 91.15 | 90.50 | 92.90 | 89.03 | 6434 | 0.67% |
| 22 Aug 2024 | 90.54 | 89.00 | 98.41 | 88.05 | 35485 | 2.41% |
| 21 Aug 2024 | 88.41 | 80.75 | 89.80 | 80.75 | 50389 | 11.56% |
| 20 Aug 2024 | 79.25 | 79.10 | 80.75 | 77.00 | 16587 | 1.90% |
| 19 Aug 2024 | 77.77 | 77.00 | 78.01 | 75.60 | 6517 | 0.61% |
| 16 Aug 2024 | 77.30 | 72.01 | 78.00 | 72.01 | 5886 | 0.12% |
| 14 Aug 2024 | 77.21 | 78.99 | 78.99 | 76.90 | 12391 | 1.70% |
| 13 Aug 2024 | 75.92 | 78.95 | 78.95 | 73.03 | 15245 | 4.57% |
| 12 Aug 2024 | 72.60 | 81.70 | 81.70 | 71.30 | 3742 | 0.90% |
| 09 Aug 2024 | 71.95 | 71.84 | 72.99 | 70.01 | 474 | 0.15% |
| 08 Aug 2024 | 71.84 | 71.85 | 71.85 | 70.50 | 905 | 2.54% |
| 07 Aug 2024 | 70.06 | 71.50 | 71.50 | 70.05 | 500 | -2.63% |
| 06 Aug 2024 | 71.95 | 71.90 | 72.90 | 69.35 | 3622 | 4.21% |
| 05 Aug 2024 | 69.04 | 69.50 | 72.00 | 66.80 | 5357 | -2.15% |
| 02 Aug 2024 | 70.56 | 70.66 | 72.00 | 69.50 | 2248 | -2.00% |
| 01 Aug 2024 | 72.00 | 73.69 | 73.69 | 70.51 | 3198 | 0.22% |
| 31 Jul 2024 | 71.84 | 73.35 | 73.35 | 70.00 | 9300 | -0.10% |
| 30 Jul 2024 | 71.91 | 73.00 | 73.00 | 71.00 | 1315 | 1.11% |
| 29 Jul 2024 | 71.12 | 72.78 | 73.00 | 71.10 | 1025 | -2.28% |
| 26 Jul 2024 | 72.78 | 71.00 | 72.98 | 70.55 | 865 | -0.29% |
| 25 Jul 2024 | 72.99 | 73.40 | 73.40 | 70.71 | 586 | -0.56% |
| 24 Jul 2024 | 73.40 | 69.10 | 73.97 | 69.10 | 188 | 1.92% |
| 23 Jul 2024 | 72.02 | 72.45 | 72.50 | 69.15 | 1930 | 2.49% |
| 22 Jul 2024 | 70.27 | 72.79 | 72.79 | 70.00 | 680 | -1.03% |
| 19 Jul 2024 | 71.00 | 69.06 | 72.60 | 69.06 | 2528 | 1.30% |
| 18 Jul 2024 | 70.09 | 74.49 | 75.00 | 69.00 | 10180 | -3.32% |
| 16 Jul 2024 | 72.50 | 71.11 | 73.40 | 71.11 | 220 | 1.95% |
| 15 Jul 2024 | 71.11 | 72.50 | 74.50 | 70.61 | 3455 | -2.64% |
| 12 Jul 2024 | 73.04 | 75.30 | 75.30 | 71.50 | 576 | 3.59% |
| 11 Jul 2024 | 70.51 | 69.50 | 72.79 | 69.50 | 1751 | -3.13% |
| 10 Jul 2024 | 72.79 | 72.00 | 72.90 | 70.50 | 927 | 0.40% |
| 09 Jul 2024 | 72.50 | 71.65 | 72.50 | 71.60 | 1974 | 1.19% |
| 08 Jul 2024 | 71.65 | 72.70 | 72.70 | 71.06 | 4684 | -0.82% |
| 05 Jul 2024 | 72.24 | 72.45 | 72.45 | 71.00 | 1494 | -0.36% |
| 04 Jul 2024 | 72.50 | 72.00 | 72.50 | 71.14 | 1610 | 0.69% |
| 03 Jul 2024 | 72.00 | 68.41 | 72.78 | 68.41 | 1201 | 1.41% |
| 02 Jul 2024 | 71.00 | 69.06 | 71.87 | 69.06 | 709 | -0.34% |
| 01 Jul 2024 | 71.24 | 70.00 | 72.00 | 70.00 | 958 | 0.99% |
| 28 Jun 2024 | 70.54 | 72.50 | 72.99 | 69.02 | 1274 | -1.41% |
| 27 Jun 2024 | 71.55 | 72.50 | 73.00 | 70.70 | 3628 | 1.94% |
| 26 Jun 2024 | 70.19 | 70.07 | 72.96 | 69.10 | 2325 | 0.19% |
| 25 Jun 2024 | 70.06 | 71.69 | 72.69 | 69.04 | 798 | -2.27% |
| 24 Jun 2024 | 71.69 | 68.51 | 71.80 | 68.51 | 774 | 0.93% |
| 21 Jun 2024 | 71.03 | 71.23 | 72.00 | 69.10 | 2133 | -0.28% |
| 20 Jun 2024 | 71.23 | 72.10 | 72.10 | 70.66 | 1101 | -1.07% |
| 19 Jun 2024 | 72.00 | 72.99 | 72.99 | 69.13 | 1356 | 1.65% |
| 18 Jun 2024 | 70.83 | 70.50 | 72.00 | 68.40 | 1002 | 0.55% |
| 14 Jun 2024 | 70.44 | 70.50 | 72.45 | 68.21 | 11530 | 1.94% |
| 13 Jun 2024 | 69.10 | 70.50 | 70.50 | 69.00 | 734 | -1.99% |
| 12 Jun 2024 | 70.50 | 71.04 | 71.04 | 67.00 | 2063 | 1.02% |
| 11 Jun 2024 | 69.79 | 72.95 | 72.95 | 68.82 | 1232 | 1.07% |
| 10 Jun 2024 | 69.05 | 71.45 | 71.45 | 67.15 | 1675 | -2.24% |
| 07 Jun 2024 | 70.63 | 71.85 | 71.85 | 70.00 | 816 | -1.74% |
| 06 Jun 2024 | 71.88 | 72.00 | 72.05 | 68.32 | 831 | 0.36% |
| 05 Jun 2024 | 71.62 | 78.55 | 78.55 | 65.29 | 66 | 3.99% |
| 04 Jun 2024 | 68.87 | 67.01 | 69.00 | 65.00 | 1391 | -4.48% |
| 03 Jun 2024 | 72.10 | 75.50 | 75.50 | 70.00 | 1444 | 5.67% |
| 31 May 2024 | 68.23 | 70.99 | 70.99 | 67.35 | 1541 | -1.83% |
| 30 May 2024 | 69.50 | 68.63 | 70.30 | 68.63 | 1887 | -1.15% |
| 29 May 2024 | 70.31 | 71.95 | 71.95 | 68.50 | 885 | -1.22% |
| 28 May 2024 | 71.18 | 72.00 | 72.00 | 71.18 | 19 | -1.14% |
| 27 May 2024 | 72.00 | 72.95 | 72.95 | 70.50 | 243 | 3.05% |
| 24 May 2024 | 69.87 | 73.54 | 73.54 | 69.81 | 1117 | -3.09% |
| 23 May 2024 | 72.10 | 73.89 | 73.89 | 68.51 | 539 | 3.09% |
| 22 May 2024 | 69.94 | 70.99 | 71.49 | 69.00 | 925 | -1.07% |
| 21 May 2024 | 70.70 | 72.35 | 72.35 | 70.05 | 1539 | -2.35% |
| 18 May 2024 | 72.40 | 66.85 | 72.99 | 66.80 | 601 | 3.80% |
| 17 May 2024 | 69.75 | 72.99 | 72.99 | 69.00 | 1740 | -3.13% |
| 16 May 2024 | 72.00 | 72.97 | 72.97 | 68.68 | 290 | 0.45% |
| 15 May 2024 | 71.68 | 69.11 | 71.95 | 69.11 | 1733 | -1.73% |
| 14 May 2024 | 72.94 | 71.00 | 72.94 | 68.70 | 807 | 3.42% |
| 13 May 2024 | 70.53 | 74.87 | 74.87 | 69.50 | 2139 | -3.88% |
| 10 May 2024 | 73.38 | 78.01 | 78.01 | 71.25 | 2397 | 3.56% |
| 09 May 2024 | 70.86 | 74.00 | 74.00 | 70.00 | 698 | 2.41% |
| 08 May 2024 | 69.19 | 70.99 | 70.99 | 69.00 | 146 | -2.80% |
| 07 May 2024 | 71.18 | 72.00 | 72.00 | 69.73 | 35 | -0.28% |
| 06 May 2024 | 71.38 | 70.34 | 73.50 | 70.34 | 736 | -1.05% |
| 03 May 2024 | 72.14 | 73.99 | 73.99 | 71.60 | 674 | -1.98% |
| 02 May 2024 | 73.60 | 75.97 | 76.69 | 72.30 | 2548 | -2.76% |
| 30 Apr 2024 | 75.69 | 74.74 | 76.00 | 72.50 | 3861 | 2.76% |
| 29 Apr 2024 | 73.66 | 73.00 | 74.90 | 72.00 | 6193 | 0.90% |
| 26 Apr 2024 | 73.00 | 71.00 | 73.00 | 71.00 | 534 | 1.39% |
| 25 Apr 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 202 | -0.69% |
| 24 Apr 2024 | 72.50 | 72.50 | 73.60 | 72.50 | 588 | -0.62% |
| 23 Apr 2024 | 72.95 | 71.24 | 73.00 | 71.00 | 298 | 5.48% |
| 22 Apr 2024 | 69.16 | 69.00 | 70.98 | 67.00 | 1784 | -0.12% |
| 19 Apr 2024 | 69.24 | 68.79 | 73.49 | 68.31 | 740 | -1.86% |
| 18 Apr 2024 | 70.55 | 72.75 | 72.75 | 70.55 | 21 | -3.02% |
| 16 Apr 2024 | 72.75 | 70.99 | 73.65 | 70.99 | 2512 | 2.51% |
| 15 Apr 2024 | 70.97 | 70.00 | 70.99 | 68.00 | 1062 | -0.04% |
| 12 Apr 2024 | 71.00 | 70.17 | 72.99 | 70.17 | 219 | -0.18% |
| 10 Apr 2024 | 71.13 | 74.00 | 74.00 | 70.00 | 3113 | -1.39% |
| 09 Apr 2024 | 72.13 | 73.90 | 73.90 | 72.05 | 1444 | -0.91% |
| 08 Apr 2024 | 72.79 | 72.40 | 74.75 | 70.30 | 5430 | 0.52% |
| 05 Apr 2024 | 72.41 | 71.96 | 73.00 | 70.30 | 1552 | 2.00% |
| 04 Apr 2024 | 70.99 | 70.00 | 72.60 | 70.00 | 484 | 3.18% |
| 03 Apr 2024 | 68.80 | 69.90 | 72.70 | 67.50 | 1084 | -0.15% |
| 02 Apr 2024 | 68.90 | 69.50 | 69.50 | 67.10 | 878 | -0.86% |
| 01 Apr 2024 | 69.50 | 67.90 | 69.80 | 66.81 | 1304 | 5.45% |
| 28 Mar 2024 | 65.91 | 68.63 | 68.63 | 64.50 | 7818 | -3.96% |
| 27 Mar 2024 | 68.63 | 66.15 | 68.63 | 66.15 | 546 | -0.17% |
| 26 Mar 2024 | 68.75 | 66.73 | 70.97 | 66.73 | 1046 | 3.03% |
| 22 Mar 2024 | 66.73 | 69.18 | 69.18 | 66.12 | 1962 | 2.76% |
| 21 Mar 2024 | 64.94 | 67.30 | 69.80 | 64.00 | 11421 | -3.51% |
| 20 Mar 2024 | 67.30 | 66.30 | 69.98 | 66.30 | 804 | -0.90% |
| 19 Mar 2024 | 67.91 | 73.00 | 73.00 | 67.36 | 2691 | -4.55% |
| 18 Mar 2024 | 71.15 | 73.00 | 73.00 | 67.66 | 811 | 6.08% |
| 15 Mar 2024 | 67.07 | 71.00 | 71.00 | 66.55 | 813 | -4.19% |
| 14 Mar 2024 | 70.00 | 65.67 | 70.00 | 65.67 | 1718 | 5.52% |
| 13 Mar 2024 | 66.34 | 73.85 | 73.88 | 65.66 | 5325 | -1.94% |
| 12 Mar 2024 | 67.65 | 74.75 | 74.75 | 67.00 | 3987 | -7.56% |
| 11 Mar 2024 | 73.18 | 73.74 | 74.25 | 71.55 | 3846 | 1.23% |
| 07 Mar 2024 | 72.29 | 72.95 | 74.75 | 72.26 | 385 | -0.82% |
| 06 Mar 2024 | 72.89 | 73.50 | 74.75 | 71.05 | 1621 | -0.21% |
| 05 Mar 2024 | 73.04 | 73.90 | 76.89 | 73.00 | 2646 | -1.91% |
| 04 Mar 2024 | 74.46 | 76.98 | 76.98 | 73.15 | 3813 | -1.51% |
| 02 Mar 2024 | 75.60 | 76.84 | 77.70 | 73.80 | 2615 | -1.61% |
| 01 Mar 2024 | 76.84 | 76.50 | 79.35 | 74.80 | 3514 | -1.99% |
| 29 Feb 2024 | 78.40 | 78.45 | 80.00 | 75.40 | 5306 | 5.42% |
| 28 Feb 2024 | 74.37 | 79.70 | 79.70 | 73.01 | 2487 | -3.39% |
| 27 Feb 2024 | 76.98 | 78.50 | 80.00 | 76.00 | 3490 | -1.18% |
| 26 Feb 2024 | 77.90 | 77.92 | 79.24 | 75.74 | 2863 | -0.03% |
| 23 Feb 2024 | 77.92 | 77.07 | 79.49 | 77.07 | 3612 | -1.10% |
| 22 Feb 2024 | 78.79 | 75.10 | 79.45 | 74.06 | 6155 | 3.48% |
| 21 Feb 2024 | 76.14 | 78.74 | 78.75 | 75.00 | 4210 | -1.58% |
| 20 Feb 2024 | 77.36 | 77.90 | 79.00 | 75.00 | 17902 | 2.93% |
| 19 Feb 2024 | 75.16 | 69.21 | 76.01 | 67.07 | 37773 | 7.26% |
| 16 Feb 2024 | 70.07 | 72.72 | 72.72 | 68.65 | 5986 | 1.02% |
| 15 Feb 2024 | 69.36 | 72.77 | 72.79 | 68.90 | 4466 | 1.12% |
| 14 Feb 2024 | 68.59 | 69.99 | 72.00 | 67.05 | 3609 | -2.71% |
| 13 Feb 2024 | 70.50 | 70.00 | 73.80 | 68.68 | 1871 | 1.03% |
| 12 Feb 2024 | 69.78 | 77.49 | 77.49 | 68.20 | 4552 | -4.66% |
| 09 Feb 2024 | 73.19 | 74.00 | 77.49 | 72.10 | 2958 | -0.71% |
| 08 Feb 2024 | 73.71 | 77.32 | 78.90 | 72.51 | 5291 | -4.67% |
| 07 Feb 2024 | 77.32 | 78.40 | 78.40 | 74.11 | 1766 | 1.44% |
| 06 Feb 2024 | 76.22 | 71.51 | 77.98 | 71.51 | 4788 | 4.07% |
| 05 Feb 2024 | 73.24 | 76.99 | 76.99 | 73.00 | 5503 | -0.75% |
| 02 Feb 2024 | 73.79 | 72.55 | 77.48 | 72.55 | 3815 | -1.13% |
| 01 Feb 2024 | 74.63 | 75.02 | 77.76 | 72.55 | 2667 | -0.52% |
| 31 Jan 2024 | 75.02 | 75.00 | 76.99 | 74.65 | 3640 | 1.39% |
| 30 Jan 2024 | 73.99 | 77.47 | 77.47 | 73.00 | 5659 | -2.25% |
| 29 Jan 2024 | 75.69 | 74.25 | 75.98 | 73.50 | 4261 | 0.93% |
| 25 Jan 2024 | 74.99 | 76.80 | 77.48 | 74.05 | 4873 | -2.51% |
| 24 Jan 2024 | 76.92 | 77.19 | 78.99 | 76.50 | 18633 | -0.35% |
| 23 Jan 2024 | 77.19 | 79.95 | 79.95 | 76.50 | 3235 | -2.43% |
| 20 Jan 2024 | 79.11 | 80.00 | 81.00 | 75.80 | 6826 | 2.18% |
| 19 Jan 2024 | 77.42 | 73.55 | 81.85 | 73.16 | 49122 | 3.31% |
| 18 Jan 2024 | 74.94 | 73.11 | 76.89 | 72.10 | 393 | 0.93% |
| 17 Jan 2024 | 74.25 | 76.00 | 77.00 | 73.41 | 1053 | -0.54% |
| 16 Jan 2024 | 74.65 | 77.90 | 77.90 | 73.22 | 2253 | -1.80% |
| 15 Jan 2024 | 76.02 | 75.36 | 79.40 | 75.36 | 2608 | -0.20% |
| 12 Jan 2024 | 76.17 | 76.10 | 77.89 | 74.30 | 2829 | -2.21% |
| 11 Jan 2024 | 77.89 | 78.00 | 80.00 | 74.30 | 6412 | 3.94% |
| 10 Jan 2024 | 74.94 | 77.90 | 77.90 | 73.70 | 8222 | 0.25% |
| 09 Jan 2024 | 74.75 | 78.00 | 78.00 | 74.57 | 4265 | -0.99% |
| 08 Jan 2024 | 75.50 | 74.01 | 80.49 | 73.55 | 7643 | -0.30% |
| 05 Jan 2024 | 75.73 | 80.78 | 80.78 | 74.25 | 23395 | -0.88% |
| 04 Jan 2024 | 76.40 | 67.00 | 81.00 | 67.00 | 65547 | 11.53% |
| 03 Jan 2024 | 68.50 | 68.50 | 69.40 | 67.68 | 2167 | 0.48% |
| 02 Jan 2024 | 68.17 | 66.62 | 69.75 | 66.62 | 1745 | -0.41% |
| 01 Jan 2024 | 68.45 | 66.98 | 69.35 | 66.98 | 3069 | 2.19% |
| 29 Dec 2023 | 66.98 | 66.52 | 68.96 | 66.00 | 20774 | -1.24% |
| 28 Dec 2023 | 67.82 | 67.79 | 68.98 | 67.55 | 2183 | -0.26% |
| 27 Dec 2023 | 68.00 | 67.76 | 68.99 | 67.75 | 822 | -0.67% |
| 26 Dec 2023 | 68.46 | 69.36 | 72.00 | 66.95 | 6461 | 0.68% |
| 22 Dec 2023 | 68.00 | 67.21 | 70.00 | 67.00 | 4064 | 1.51% |
| 21 Dec 2023 | 66.99 | 69.75 | 69.75 | 66.20 | 2047 | 0.30% |
| 20 Dec 2023 | 66.79 | 69.90 | 74.00 | 66.16 | 7738 | -1.36% |
| 19 Dec 2023 | 67.71 | 67.12 | 72.50 | 67.12 | 5455 | -1.31% |
| 18 Dec 2023 | 68.61 | 71.91 | 72.60 | 68.00 | 3511 | -4.73% |
| 15 Dec 2023 | 72.02 | 67.00 | 79.99 | 65.60 | 16737 | 6.90% |
| 14 Dec 2023 | 67.37 | 69.70 | 69.70 | 66.00 | 1620 | 1.49% |
| 13 Dec 2023 | 66.38 | 66.25 | 69.90 | 66.01 | 5310 | -2.04% |
| 12 Dec 2023 | 67.76 | 69.90 | 69.90 | 67.51 | 6286 | -2.17% |
| 11 Dec 2023 | 69.26 | 69.90 | 72.95 | 66.00 | 29868 | 1.08% |
| 08 Dec 2023 | 68.52 | 77.48 | 84.00 | 67.00 | 134022 | -6.48% |
| 07 Dec 2023 | 73.27 | 74.90 | 83.80 | 66.71 | 159714 | 1.88% |
| 06 Dec 2023 | 71.92 | 60.45 | 72.39 | 60.45 | 105125 | 19.21% |
| 05 Dec 2023 | 60.33 | 60.31 | 62.90 | 60.31 | 6229 | 0.13% |
| 04 Dec 2023 | 60.25 | 60.83 | 65.99 | 59.20 | 5673 | -0.95% |
| 01 Dec 2023 | 60.83 | 62.01 | 62.01 | 60.50 | 426 | 0.55% |
| 30 Nov 2023 | 60.50 | 60.93 | 62.09 | 59.20 | 1525 | 2.32% |
| 29 Nov 2023 | 59.13 | 61.00 | 61.00 | 58.95 | 2057 | -1.45% |
| 28 Nov 2023 | 60.00 | 61.20 | 61.20 | 58.07 | 404 | -0.33% |
| 24 Nov 2023 | 60.20 | 61.75 | 61.75 | 58.15 | 1460 | -0.12% |
| 23 Nov 2023 | 60.27 | 61.99 | 61.99 | 60.26 | 2302 | 0.32% |
| 22 Nov 2023 | 60.08 | 61.99 | 63.10 | 60.00 | 1416 | -3.58% |
| 21 Nov 2023 | 62.31 | 62.11 | 63.09 | 60.00 | 1122 | 0.32% |
| 20 Nov 2023 | 62.11 | 62.00 | 62.20 | 60.45 | 1586 | -0.22% |
| 17 Nov 2023 | 62.25 | 63.89 | 63.89 | 62.25 | 127 | 0.42% |
| 16 Nov 2023 | 61.99 | 61.99 | 61.99 | 61.00 | 951 | 0.40% |
| 15 Nov 2023 | 61.74 | 59.22 | 62.80 | 59.22 | 1128 | -0.42% |
| 13 Nov 2023 | 62.00 | 62.00 | 63.90 | 61.00 | 3008 | 0.00% |
| 12 Nov 2023 | 62.00 | 62.00 | 62.00 | 62.00 | 26 | 3.26% |
| 10 Nov 2023 | 60.04 | 61.00 | 61.96 | 59.36 | 159 | -0.86% |
| 09 Nov 2023 | 60.56 | 63.00 | 63.00 | 58.35 | 1335 | -3.00% |
| 08 Nov 2023 | 62.43 | 63.40 | 63.40 | 60.55 | 577 | 3.10% |
| 07 Nov 2023 | 60.55 | 62.99 | 62.99 | 60.00 | 703 | -2.96% |
| 06 Nov 2023 | 62.40 | 62.50 | 62.50 | 61.40 | 1204 | -0.16% |
| 03 Nov 2023 | 62.50 | 63.95 | 63.95 | 61.06 | 468 | 2.59% |
| 02 Nov 2023 | 60.92 | 60.46 | 63.37 | 60.46 | 1740 | -1.49% |
| 01 Nov 2023 | 61.84 | 63.40 | 63.40 | 60.50 | 3881 | -2.31% |
| 31 Oct 2023 | 63.30 | 61.35 | 64.00 | 61.20 | 2859 | 0.00% |
| 30 Oct 2023 | 63.30 | 63.40 | 63.40 | 61.30 | 549 | 3.21% |
| 27 Oct 2023 | 61.33 | 62.90 | 66.00 | 60.05 | 3431 | -2.03% |
| 26 Oct 2023 | 62.60 | 61.55 | 63.25 | 60.20 | 398 | 1.74% |
| 25 Oct 2023 | 61.53 | 64.50 | 64.50 | 61.00 | 1649 | -4.38% |
| 23 Oct 2023 | 64.35 | 65.80 | 66.00 | 61.31 | 3957 | -0.51% |
| 20 Oct 2023 | 64.68 | 66.99 | 66.99 | 61.80 | 478 | 3.09% |
| 19 Oct 2023 | 62.74 | 65.00 | 65.00 | 62.55 | 6946 | -2.44% |
| 18 Oct 2023 | 64.31 | 64.78 | 66.45 | 63.47 | 15265 | -0.73% |
| 17 Oct 2023 | 64.78 | 63.40 | 66.10 | 61.20 | 17404 | 3.40% |
| 16 Oct 2023 | 62.65 | 63.99 | 63.99 | 62.65 | 600 | -1.12% |
| 13 Oct 2023 | 63.36 | 62.49 | 63.49 | 61.66 | 709 | 1.39% |
| 12 Oct 2023 | 62.49 | 60.71 | 62.80 | 60.30 | 3057 | 1.48% |
| 11 Oct 2023 | 61.58 | 63.00 | 63.00 | 61.11 | 1581 | 1.68% |
| 10 Oct 2023 | 60.56 | 62.50 | 63.84 | 60.31 | 2937 | 0.45% |
| 09 Oct 2023 | 60.29 | 64.00 | 64.15 | 60.15 | 2010 | -3.23% |
| 06 Oct 2023 | 62.30 | 62.30 | 63.75 | 61.96 | 2369 | 0.55% |
| 05 Oct 2023 | 61.96 | 63.00 | 63.00 | 61.11 | 1408 | -1.23% |
| 04 Oct 2023 | 62.73 | 63.00 | 63.00 | 60.15 | 1174 | -0.18% |
| 03 Oct 2023 | 62.84 | 63.95 | 63.95 | 60.12 | 908 | 1.11% |
| 29 Sep 2023 | 62.15 | 59.11 | 63.00 | 59.05 | 2979 | 3.20% |
| 28 Sep 2023 | 60.22 | 62.10 | 62.79 | 59.00 | 2316 | -1.89% |
| 27 Sep 2023 | 61.38 | 62.90 | 63.80 | 60.80 | 2334 | -1.14% |
| 26 Sep 2023 | 62.09 | 63.97 | 63.97 | 61.50 | 1497 | -0.51% |
| 25 Sep 2023 | 62.41 | 62.49 | 63.95 | 61.15 | 2242 | 2.16% |
| 22 Sep 2023 | 61.09 | 64.98 | 64.98 | 60.99 | 4419 | -2.05% |
| 21 Sep 2023 | 62.37 | 66.49 | 66.49 | 61.51 | 2844 | -2.24% |
| 20 Sep 2023 | 63.80 | 62.99 | 66.84 | 61.56 | 2269 | 1.35% |
| 18 Sep 2023 | 62.95 | 61.30 | 63.95 | 61.05 | 418 | 1.22% |
| 15 Sep 2023 | 62.19 | 62.41 | 62.89 | 62.00 | 984 | -2.05% |
| 14 Sep 2023 | 63.49 | 66.10 | 66.10 | 61.31 | 2639 | 1.29% |
| 13 Sep 2023 | 62.68 | 62.10 | 63.79 | 61.35 | 817 | 0.14% |
| 12 Sep 2023 | 62.59 | 65.46 | 65.46 | 61.50 | 2169 | -2.00% |
| 11 Sep 2023 | 63.87 | 65.70 | 65.70 | 63.41 | 4140 | -2.13% |
| 08 Sep 2023 | 65.26 | 67.98 | 67.98 | 64.40 | 5266 | -0.43% |
| 07 Sep 2023 | 65.54 | 65.65 | 67.49 | 63.85 | 2143 | 1.88% |
| 06 Sep 2023 | 64.33 | 66.09 | 67.80 | 63.69 | 4495 | -0.23% |
| 05 Sep 2023 | 64.48 | 64.50 | 66.89 | 63.58 | 3941 | 2.45% |
| 04 Sep 2023 | 62.94 | 64.97 | 64.97 | 62.12 | 5169 | 0.02% |
| 01 Sep 2023 | 62.93 | 62.20 | 63.58 | 62.00 | 1670 | 1.47% |
| 31 Aug 2023 | 62.02 | 62.40 | 63.97 | 61.10 | 2785 | -0.59% |
| 30 Aug 2023 | 62.39 | 63.80 | 63.80 | 60.99 | 10906 | 0.16% |
| 29 Aug 2023 | 62.29 | 60.05 | 63.90 | 58.00 | 28226 | 4.37% |
| 28 Aug 2023 | 59.68 | 65.00 | 65.00 | 58.80 | 45812 | -8.72% |
| 25 Aug 2023 | 65.38 | 68.85 | 68.85 | 62.50 | 1487 | -0.02% |
| 24 Aug 2023 | 65.39 | 62.00 | 65.49 | 62.00 | 635 | 1.57% |
| 23 Aug 2023 | 64.38 | 62.00 | 65.86 | 61.07 | 828 | 0.86% |
| 22 Aug 2023 | 63.83 | 64.85 | 64.85 | 60.57 | 7095 | 2.65% |
| 21 Aug 2023 | 62.18 | 61.00 | 63.24 | 59.99 | 19663 | 0.81% |
| 18 Aug 2023 | 61.68 | 61.00 | 63.90 | 59.70 | 1703 | -0.74% |
| 17 Aug 2023 | 62.14 | 59.20 | 63.94 | 59.20 | 2933 | 3.67% |
| 16 Aug 2023 | 59.94 | 59.30 | 63.96 | 57.70 | 4663 | -3.68% |
| 14 Aug 2023 | 62.23 | 65.00 | 65.00 | 61.60 | 1077 | -4.26% |
| 11 Aug 2023 | 65.00 | 65.35 | 65.46 | 64.10 | 612 | -0.61% |
| 10 Aug 2023 | 65.40 | 65.85 | 65.85 | 63.00 | 567 | -0.11% |
| 09 Aug 2023 | 65.47 | 63.20 | 66.81 | 63.20 | 1903 | 0.18% |
| 08 Aug 2023 | 65.35 | 62.54 | 66.68 | 61.55 | 7536 | 4.49% |
| 07 Aug 2023 | 62.54 | 64.99 | 64.99 | 62.11 | 522 | -3.58% |
| 04 Aug 2023 | 64.86 | 64.00 | 64.91 | 64.00 | 1279 | 2.05% |
| 03 Aug 2023 | 63.56 | 63.00 | 64.99 | 61.01 | 916 | -0.67% |
| 02 Aug 2023 | 63.99 | 64.89 | 65.01 | 62.70 | 2567 | 0.06% |
| 01 Aug 2023 | 63.95 | 64.65 | 64.65 | 62.50 | 154 | 1.98% |
| 31 Jul 2023 | 62.71 | 61.01 | 64.30 | 61.01 | 396 | -0.10% |
| 28 Jul 2023 | 62.77 | 64.00 | 64.00 | 59.01 | 2023 | -1.07% |
| 27 Jul 2023 | 63.45 | 62.80 | 67.00 | 62.00 | 5471 | 5.71% |
| 26 Jul 2023 | 60.02 | 61.78 | 61.99 | 59.05 | 485 | -2.85% |
| 25 Jul 2023 | 61.78 | 62.93 | 62.93 | 60.00 | 365 | 1.44% |
| 24 Jul 2023 | 60.90 | 60.50 | 63.82 | 59.00 | 2863 | -0.10% |
| 21 Jul 2023 | 60.96 | 62.00 | 62.00 | 60.00 | 1344 | 0.28% |
| 20 Jul 2023 | 60.79 | 61.20 | 63.89 | 60.00 | 8083 | -1.15% |
| 19 Jul 2023 | 61.50 | 62.00 | 62.95 | 60.55 | 1701 | -0.81% |
| 18 Jul 2023 | 62.00 | 60.25 | 62.84 | 59.45 | 1667 | 1.91% |
| 17 Jul 2023 | 60.84 | 62.95 | 62.95 | 59.41 | 2007 | -2.34% |
| 14 Jul 2023 | 62.30 | 60.50 | 62.43 | 60.50 | 2485 | 4.78% |
| 13 Jul 2023 | 59.46 | 60.00 | 62.88 | 58.03 | 707 | 0.32% |
| 12 Jul 2023 | 59.27 | 59.00 | 62.00 | 58.00 | 3950 | -4.12% |
| 11 Jul 2023 | 61.82 | 58.55 | 62.99 | 58.55 | 1779 | 3.99% |
| 10 Jul 2023 | 59.45 | 60.30 | 61.19 | 52.00 | 3156 | -2.41% |
| 07 Jul 2023 | 60.92 | 61.00 | 62.89 | 60.80 | 1112 | -0.13% |
| 06 Jul 2023 | 61.00 | 61.82 | 62.75 | 60.50 | 2082 | -1.33% |
| 05 Jul 2023 | 61.82 | 60.00 | 62.50 | 60.00 | 445 | 2.25% |
| 04 Jul 2023 | 60.46 | 58.00 | 63.00 | 58.00 | 1446 | 0.82% |
| 03 Jul 2023 | 59.97 | 59.50 | 62.89 | 57.60 | 6294 | -2.47% |
| 30 Jun 2023 | 61.49 | 62.90 | 62.90 | 59.25 | 337 | 2.18% |
| 28 Jun 2023 | 60.18 | 62.55 | 62.55 | 56.35 | 954 | -3.88% |
| 27 Jun 2023 | 62.61 | 62.90 | 62.90 | 60.00 | 177 | 2.54% |
| 26 Jun 2023 | 61.06 | 59.50 | 62.60 | 59.50 | 447 | 0.98% |
| 23 Jun 2023 | 60.47 | 63.00 | 63.00 | 59.50 | 926 | -2.47% |
| 22 Jun 2023 | 62.00 | 62.90 | 62.90 | 61.00 | 53 | 0.44% |
| 21 Jun 2023 | 61.73 | 61.00 | 62.99 | 60.30 | 5913 | 1.60% |
| 20 Jun 2023 | 60.76 | 60.66 | 63.43 | 60.66 | 4333 | -0.93% |
| 19 Jun 2023 | 61.33 | 63.95 | 63.95 | 60.57 | 3225 | 2.13% |
| 16 Jun 2023 | 60.05 | 59.50 | 63.19 | 59.40 | 3618 | 0.10% |
| 15 Jun 2023 | 59.99 | 61.00 | 61.00 | 59.00 | 216 | -1.74% |
| 14 Jun 2023 | 61.05 | 61.94 | 61.94 | 60.00 | 1312 | -1.44% |
| 13 Jun 2023 | 61.94 | 62.19 | 62.19 | 59.90 | 893 | 3.98% |
| 12 Jun 2023 | 59.57 | 60.00 | 62.28 | 59.53 | 1361 | -0.17% |
| 09 Jun 2023 | 59.67 | 59.25 | 61.91 | 59.25 | 94 | -1.29% |
| 08 Jun 2023 | 60.45 | 62.40 | 62.40 | 57.31 | 2349 | -2.48% |
| 07 Jun 2023 | 61.99 | 59.50 | 63.02 | 59.00 | 5198 | 1.62% |
| 06 Jun 2023 | 61.00 | 62.75 | 62.75 | 57.31 | 7196 | 2.92% |
| 05 Jun 2023 | 59.27 | 60.00 | 62.79 | 58.25 | 612 | -2.84% |
| 02 Jun 2023 | 61.00 | 63.19 | 63.19 | 56.00 | 1505 | -0.73% |
| 01 Jun 2023 | 61.45 | 62.90 | 62.90 | 60.05 | 964 | -2.46% |
| 31 May 2023 | 63.00 | 60.07 | 63.00 | 60.07 | 298 | 4.49% |
| 30 May 2023 | 60.29 | 60.05 | 62.45 | 60.05 | 223 | -1.49% |
| 29 May 2023 | 61.20 | 60.00 | 63.94 | 60.00 | 592 | 2.00% |
| 26 May 2023 | 60.00 | 58.10 | 61.00 | 57.60 | 10823 | -5.50% |
| 25 May 2023 | 63.49 | 64.50 | 64.50 | 60.25 | 575 | 2.57% |
| 24 May 2023 | 61.90 | 63.60 | 63.60 | 61.11 | 641 | -2.81% |
| 23 May 2023 | 63.69 | 60.25 | 64.50 | 59.00 | 4163 | 3.56% |
| 22 May 2023 | 61.50 | 64.47 | 64.47 | 60.65 | 1232 | -1.58% |
| 19 May 2023 | 62.49 | 61.84 | 62.49 | 58.10 | 385 | 1.05% |
| 18 May 2023 | 61.84 | 63.00 | 63.00 | 61.27 | 1479 | -1.84% |
| 17 May 2023 | 63.00 | 62.56 | 63.00 | 62.56 | 100 | 0.70% |
| 16 May 2023 | 62.56 | 66.50 | 66.50 | 62.25 | 2168 | -4.34% |
| 15 May 2023 | 65.40 | 63.95 | 65.40 | 63.00 | 1050 | 3.48% |
| 12 May 2023 | 63.20 | 63.52 | 65.00 | 63.00 | 598 | -0.50% |
| 11 May 2023 | 63.52 | 62.25 | 63.90 | 61.50 | 768 | -0.73% |
| 10 May 2023 | 63.99 | 62.25 | 64.04 | 60.25 | 575 | 1.57% |
| 09 May 2023 | 63.00 | 62.25 | 64.60 | 62.00 | 92 | -1.55% |
| 08 May 2023 | 63.99 | 64.44 | 64.44 | 60.00 | 5438 | 0.79% |
| 05 May 2023 | 63.49 | 66.50 | 66.50 | 63.00 | 514 | -2.91% |
| 04 May 2023 | 65.39 | 63.00 | 65.68 | 62.00 | 570 | 2.17% |
| 03 May 2023 | 64.00 | 62.00 | 66.74 | 62.00 | 330 | -0.93% |
| 02 May 2023 | 64.60 | 65.45 | 65.45 | 62.45 | 77 | 4.84% |
| 28 Apr 2023 | 61.62 | 65.79 | 65.79 | 61.50 | 684 | -0.63% |
| 27 Apr 2023 | 62.01 | 62.22 | 64.99 | 61.10 | 57 | -0.11% |
| 26 Apr 2023 | 62.08 | 63.49 | 69.49 | 60.40 | 2275 | -0.19% |
| 25 Apr 2023 | 62.20 | 62.99 | 62.99 | 60.65 | 500 | -2.55% |
| 24 Apr 2023 | 63.83 | 63.90 | 63.90 | 60.25 | 337 | 3.25% |
| 21 Apr 2023 | 61.82 | 60.06 | 63.93 | 59.30 | 613 | 2.95% |
| 20 Apr 2023 | 60.05 | 60.33 | 63.93 | 60.00 | 1312 | -0.51% |
| 19 Apr 2023 | 60.36 | 60.31 | 63.99 | 60.31 | 333 | 0.17% |
| 18 Apr 2023 | 60.26 | 61.05 | 61.05 | 60.25 | 269 | -1.29% |
| 17 Apr 2023 | 61.05 | 63.00 | 63.00 | 60.00 | 667 | -3.10% |
| 13 Apr 2023 | 63.00 | 63.00 | 63.00 | 63.00 | 1 | -0.11% |
| 12 Apr 2023 | 63.07 | 64.39 | 64.39 | 61.05 | 2508 | 2.97% |
| 11 Apr 2023 | 61.25 | 61.05 | 64.39 | 61.05 | 1611 | 0.41% |
| 10 Apr 2023 | 61.00 | 60.75 | 62.44 | 60.70 | 619 | 0.23% |
| 06 Apr 2023 | 60.86 | 61.25 | 62.42 | 60.00 | 11228 | -2.90% |
| 05 Apr 2023 | 62.68 | 62.00 | 64.39 | 61.25 | 652 | 2.74% |
| 03 Apr 2023 | 61.01 | 63.80 | 63.80 | 59.10 | 352 | -1.60% |
| 31 Mar 2023 | 62.00 | 64.00 | 64.00 | 60.00 | 1534 | 1.71% |
| 29 Mar 2023 | 60.96 | 60.00 | 64.88 | 54.46 | 2783 | 1.13% |
| 28 Mar 2023 | 60.28 | 55.86 | 62.00 | 55.86 | 1003 | 0.48% |
| 27 Mar 2023 | 59.99 | 57.50 | 65.00 | 57.50 | 6206 | -3.34% |
| 24 Mar 2023 | 62.06 | 63.87 | 65.25 | 62.00 | 525 | -2.83% |
| 23 Mar 2023 | 63.87 | 65.95 | 65.95 | 62.05 | 173 | 2.21% |
| 22 Mar 2023 | 62.49 | 66.06 | 66.06 | 61.00 | 520 | -3.04% |
| 21 Mar 2023 | 64.45 | 65.00 | 65.00 | 61.06 | 196 | 1.69% |
| 20 Mar 2023 | 63.38 | 64.00 | 64.00 | 61.00 | 121 | 1.90% |
| 17 Mar 2023 | 62.20 | 64.99 | 66.78 | 61.00 | 422 | -3.34% |
| 16 Mar 2023 | 64.35 | 61.40 | 66.73 | 61.40 | 280 | 3.09% |
| 15 Mar 2023 | 62.42 | 64.00 | 66.50 | 62.00 | 1817 | -7.46% |
| 14 Mar 2023 | 67.45 | 62.20 | 67.50 | 61.00 | 66 | 2.21% |
| 13 Mar 2023 | 65.99 | 63.05 | 68.17 | 62.00 | 531 | -1.57% |
| 10 Mar 2023 | 67.04 | 65.00 | 68.48 | 62.26 | 1347 | 0.60% |
| 09 Mar 2023 | 66.64 | 68.70 | 68.70 | 65.25 | 58 | 0.00% |
| 08 Mar 2023 | 66.64 | 68.00 | 68.45 | 64.00 | 9736 | -2.91% |
| 06 Mar 2023 | 68.64 | 64.05 | 68.68 | 64.05 | 407 | 5.75% |
| 03 Mar 2023 | 64.91 | 67.89 | 67.89 | 64.91 | 1100 | -1.84% |
| 02 Mar 2023 | 66.13 | 64.00 | 67.98 | 64.00 | 1681 | 3.33% |
| 01 Mar 2023 | 64.00 | 61.50 | 64.00 | 61.50 | 42 | 1.03% |
| 28 Feb 2023 | 63.35 | 63.30 | 68.20 | 62.25 | 240 | -4.45% |
| 27 Feb 2023 | 66.30 | 68.25 | 68.40 | 63.25 | 923 | -2.14% |
| 24 Feb 2023 | 67.75 | 66.00 | 68.70 | 66.00 | 170 | 2.50% |
| 23 Feb 2023 | 66.10 | 66.00 | 67.90 | 66.00 | 343 | -2.79% |
| 22 Feb 2023 | 68.00 | 66.00 | 68.75 | 66.00 | 333 | 0.07% |
| 21 Feb 2023 | 67.95 | 68.00 | 68.85 | 66.75 | 106 | -0.80% |
| 20 Feb 2023 | 68.50 | 69.75 | 69.75 | 64.10 | 1328 | 0.74% |
| 17 Feb 2023 | 68.00 | 69.45 | 69.45 | 66.00 | 121 | 4.13% |
| 16 Feb 2023 | 65.30 | 63.20 | 68.85 | 63.20 | 372 | -3.47% |
| 15 Feb 2023 | 67.65 | 66.80 | 68.00 | 64.00 | 22 | 1.42% |
| 14 Feb 2023 | 66.70 | 68.25 | 68.25 | 63.80 | 1463 | -2.56% |
| 13 Feb 2023 | 68.45 | 69.75 | 69.75 | 63.40 | 184 | 4.82% |
| 10 Feb 2023 | 65.30 | 69.75 | 69.75 | 63.30 | 304 | -2.68% |
| 09 Feb 2023 | 67.10 | 66.00 | 71.30 | 65.50 | 446 | -3.87% |
| 08 Feb 2023 | 69.80 | 70.85 | 70.85 | 67.00 | 1134 | 2.87% |
| 07 Feb 2023 | 67.85 | 69.20 | 69.20 | 62.35 | 235 | 1.65% |
| 06 Feb 2023 | 66.75 | 62.75 | 66.80 | 62.70 | 422 | 4.54% |
| 03 Feb 2023 | 63.85 | 67.50 | 67.50 | 62.70 | 343 | -1.92% |
| 02 Feb 2023 | 65.10 | 68.15 | 68.15 | 65.00 | 602 | -4.19% |
| 01 Feb 2023 | 67.95 | 69.90 | 69.90 | 64.85 | 1122 | -0.44% |
| 31 Jan 2023 | 68.25 | 68.75 | 69.80 | 65.10 | 381 | 1.26% |
| 30 Jan 2023 | 67.40 | 67.80 | 67.80 | 62.10 | 205 | 4.09% |
| 27 Jan 2023 | 64.75 | 66.50 | 69.90 | 64.60 | 3229 | -3.14% |
| 25 Jan 2023 | 66.85 | 66.85 | 69.50 | 66.80 | 2111 | -4.50% |
| 24 Jan 2023 | 70.00 | 70.00 | 70.50 | 68.55 | 1060 | 2.12% |
| 23 Jan 2023 | 68.55 | 71.55 | 71.55 | 68.05 | 513 | 0.51% |
| 20 Jan 2023 | 68.20 | 66.20 | 69.35 | 65.10 | 2125 | 3.02% |
| 19 Jan 2023 | 66.20 | 65.50 | 68.85 | 65.50 | 5517 | -0.90% |
| 18 Jan 2023 | 66.80 | 66.25 | 69.40 | 66.25 | 934 | -2.84% |
| 17 Jan 2023 | 68.75 | 69.30 | 69.30 | 67.05 | 215 | -1.36% |
| 16 Jan 2023 | 69.70 | 66.55 | 70.85 | 66.55 | 2075 | 2.42% |
| 13 Jan 2023 | 68.05 | 67.80 | 69.60 | 67.40 | 2737 | -3.95% |
| 12 Jan 2023 | 70.85 | 67.80 | 70.85 | 66.65 | 2525 | 1.21% |
| 11 Jan 2023 | 70.00 | 71.00 | 71.50 | 70.00 | 824 | -1.41% |
| 10 Jan 2023 | 71.00 | 71.60 | 71.60 | 67.75 | 1131 | 1.14% |
| 09 Jan 2023 | 70.20 | 69.10 | 70.25 | 68.20 | 3554 | 1.89% |
| 06 Jan 2023 | 68.90 | 68.95 | 68.95 | 66.20 | 184 | 2.15% |
| 05 Jan 2023 | 67.45 | 69.95 | 69.95 | 67.30 | 1322 | -3.71% |
| 04 Jan 2023 | 70.05 | 71.00 | 71.00 | 70.05 | 142 | -0.64% |
| 03 Jan 2023 | 70.50 | 69.30 | 70.95 | 66.80 | 3327 | 1.95% |
| 02 Jan 2023 | 69.15 | 67.70 | 71.35 | 67.70 | 5382 | -2.05% |
| 30 Dec 2022 | 70.60 | 66.90 | 70.70 | 66.90 | 3167 | 1.80% |
| 29 Dec 2022 | 69.35 | 70.10 | 70.25 | 65.05 | 6511 | 2.74% |
| 28 Dec 2022 | 67.50 | 65.65 | 67.50 | 65.15 | 3359 | 4.98% |
| 27 Dec 2022 | 64.30 | 67.00 | 68.00 | 63.80 | 5855 | -4.10% |
| 26 Dec 2022 | 67.05 | 67.60 | 72.25 | 67.00 | 2416 | -2.76% |
| 23 Dec 2022 | 68.95 | 72.60 | 72.60 | 68.05 | 2401 | -3.70% |
| 22 Dec 2022 | 71.60 | 68.60 | 72.70 | 67.10 | 1633 | 2.36% |
| 21 Dec 2022 | 69.95 | 69.85 | 71.85 | 69.00 | 1838 | -2.24% |
| 20 Dec 2022 | 71.55 | 70.00 | 72.65 | 69.05 | 8293 | 2.43% |
| 19 Dec 2022 | 69.85 | 71.50 | 72.50 | 69.50 | 2576 | -2.31% |
| 16 Dec 2022 | 71.50 | 75.50 | 75.80 | 71.00 | 6329 | -2.72% |
| 15 Dec 2022 | 73.50 | 73.40 | 76.40 | 71.05 | 3647 | 0.62% |
| 14 Dec 2022 | 73.05 | 69.95 | 73.40 | 69.50 | 7171 | 4.43% |
| 13 Dec 2022 | 69.95 | 69.15 | 72.00 | 69.15 | 1633 | -2.85% |
| 12 Dec 2022 | 72.00 | 71.00 | 72.00 | 68.00 | 10044 | 2.86% |
| 09 Dec 2022 | 70.00 | 71.50 | 71.50 | 68.55 | 2188 | -0.07% |
| 08 Dec 2022 | 70.05 | 70.50 | 71.50 | 67.05 | 7199 | -0.64% |
| 07 Dec 2022 | 70.50 | 72.95 | 72.95 | 70.50 | 4495 | -0.28% |
| 06 Dec 2022 | 70.70 | 75.45 | 75.45 | 70.00 | 10004 | -2.95% |
| 05 Dec 2022 | 72.85 | 77.20 | 77.20 | 72.25 | 400 | -3.70% |
| 02 Dec 2022 | 75.65 | 75.80 | 75.80 | 72.90 | 560 | -0.20% |
| 01 Dec 2022 | 75.80 | 75.90 | 75.90 | 72.15 | 300 | -0.13% |
| 30 Nov 2022 | 75.90 | 74.90 | 76.70 | 71.55 | 419 | 1.34% |
| 29 Nov 2022 | 74.90 | 76.75 | 76.75 | 72.50 | 319 | 2.46% |
| 28 Nov 2022 | 73.10 | 76.00 | 76.00 | 72.90 | 261 | 0.14% |
| 25 Nov 2022 | 73.00 | 75.00 | 75.00 | 73.00 | 324 | -2.67% |
| 24 Nov 2022 | 75.00 | 73.25 | 75.00 | 73.00 | 1103 | 0.00% |
| 23 Nov 2022 | 75.00 | 73.20 | 76.90 | 73.20 | 32 | -2.53% |
| 22 Nov 2022 | 76.95 | 73.20 | 76.95 | 73.10 | 378 | 0.07% |
| 21 Nov 2022 | 76.90 | 73.10 | 76.90 | 73.10 | 105 | 2.33% |
| 18 Nov 2022 | 75.15 | 76.50 | 76.50 | 73.00 | 612 | -1.76% |
| 17 Nov 2022 | 76.50 | 76.60 | 76.60 | 72.90 | 177 | -0.13% |
| 16 Nov 2022 | 76.60 | 77.00 | 77.00 | 74.10 | 885 | -1.67% |
| 15 Nov 2022 | 77.90 | 75.00 | 78.20 | 71.25 | 2857 | 3.87% |
| 14 Nov 2022 | 75.00 | 78.45 | 78.45 | 75.00 | 1636 | -4.21% |
| 11 Nov 2022 | 78.30 | 79.50 | 79.50 | 74.60 | 245 | -0.25% |
| 10 Nov 2022 | 78.50 | 71.95 | 78.50 | 71.95 | 975 | 4.67% |
| 09 Nov 2022 | 75.00 | 73.45 | 77.95 | 73.45 | 290 | 0.20% |
| 07 Nov 2022 | 74.85 | 77.00 | 77.00 | 73.45 | 419 | -2.48% |
| 04 Nov 2022 | 76.75 | 79.45 | 79.45 | 72.95 | 1362 | 0.66% |
| 03 Nov 2022 | 76.25 | 77.95 | 77.95 | 74.90 | 53 | -2.18% |
| 02 Nov 2022 | 77.95 | 78.75 | 78.75 | 74.90 | 653 | -0.70% |
| 01 Nov 2022 | 78.50 | 78.80 | 78.80 | 75.50 | 19 | -0.38% |
| 31 Oct 2022 | 78.80 | 75.00 | 79.35 | 75.00 | 669 | 2.34% |
| 28 Oct 2022 | 77.00 | 78.95 | 78.95 | 75.40 | 264 | -2.59% |
| 27 Oct 2022 | 79.05 | 78.15 | 79.75 | 74.25 | 1481 | 1.15% |
| 25 Oct 2022 | 78.15 | 79.95 | 79.95 | 74.30 | 337 | 0.51% |
| 24 Oct 2022 | 77.75 | 77.00 | 77.95 | 77.00 | 304 | 4.71% |
| 21 Oct 2022 | 74.25 | 73.65 | 79.40 | 73.55 | 933 | -4.07% |
| 20 Oct 2022 | 77.40 | 78.00 | 78.00 | 74.15 | 784 | -0.77% |
| 19 Oct 2022 | 78.00 | 76.50 | 79.80 | 75.45 | 814 | -0.83% |
| 18 Oct 2022 | 78.65 | 79.50 | 81.10 | 75.80 | 3125 | -1.38% |
| 17 Oct 2022 | 79.75 | 80.50 | 80.50 | 76.50 | 1012 | -0.93% |
| 14 Oct 2022 | 80.50 | 83.50 | 83.50 | 76.05 | 1057 | 0.88% |
| 13 Oct 2022 | 79.80 | 80.95 | 80.95 | 76.00 | 703 | -0.25% |
| 12 Oct 2022 | 80.00 | 79.00 | 80.80 | 75.10 | 617 | 1.27% |
| 11 Oct 2022 | 79.00 | 74.00 | 79.50 | 73.40 | 227 | 3.07% |
| 10 Oct 2022 | 76.65 | 79.95 | 79.95 | 76.50 | 706 | -0.90% |
| 07 Oct 2022 | 77.35 | 80.50 | 80.50 | 77.10 | 540 | -1.21% |
| 06 Oct 2022 | 78.30 | 77.15 | 80.40 | 77.10 | 1897 | 1.62% |
| 04 Oct 2022 | 77.05 | 81.00 | 81.00 | 77.00 | 4508 | -4.58% |
| 03 Oct 2022 | 80.75 | 77.45 | 82.50 | 77.45 | 176 | 2.22% |
| 30 Sep 2022 | 79.00 | 76.65 | 79.55 | 73.45 | 423 | 3.13% |
| 29 Sep 2022 | 76.60 | 75.90 | 76.85 | 73.40 | 311 | 4.57% |
| 28 Sep 2022 | 73.25 | 77.90 | 77.90 | 72.20 | 2009 | -1.35% |
| 27 Sep 2022 | 74.25 | 79.90 | 79.90 | 72.70 | 727 | -2.43% |
| 26 Sep 2022 | 76.10 | 81.75 | 81.75 | 75.00 | 1800 | -2.31% |
| 23 Sep 2022 | 77.90 | 77.40 | 79.45 | 77.10 | 1429 | -2.01% |
| 22 Sep 2022 | 79.50 | 79.80 | 79.80 | 77.85 | 228 | -0.44% |
| 21 Sep 2022 | 79.85 | 82.45 | 82.45 | 78.10 | 1316 | 1.65% |
| 20 Sep 2022 | 78.55 | 83.50 | 83.50 | 77.30 | 1214 | -3.02% |
| 19 Sep 2022 | 81.00 | 82.95 | 84.00 | 78.55 | 1636 | -0.37% |
| 16 Sep 2022 | 81.30 | 84.00 | 84.00 | 78.00 | 1972 | -0.85% |
| 15 Sep 2022 | 82.00 | 79.05 | 84.00 | 79.05 | 636 | -0.97% |
| 14 Sep 2022 | 82.80 | 81.90 | 83.00 | 79.00 | 1900 | 0.91% |
| 13 Sep 2022 | 82.05 | 83.90 | 83.90 | 82.00 | 1343 | 1.42% |
| 12 Sep 2022 | 80.90 | 79.10 | 84.40 | 79.10 | 1477 | -0.98% |
| 09 Sep 2022 | 81.70 | 84.95 | 84.95 | 81.50 | 19660 | -1.21% |
| 08 Sep 2022 | 82.70 | 83.45 | 86.00 | 80.10 | 6835 | -0.42% |
| 07 Sep 2022 | 83.05 | 83.95 | 83.95 | 79.55 | 888 | 3.04% |
| 06 Sep 2022 | 80.60 | 80.05 | 84.50 | 80.05 | 2361 | 0.69% |
| 05 Sep 2022 | 80.05 | 86.00 | 86.00 | 75.20 | 5310 | -5.82% |
| 02 Sep 2022 | 85.00 | 84.00 | 87.50 | 80.00 | 4583 | 6.25% |
| 01 Sep 2022 | 80.00 | 85.00 | 85.00 | 76.00 | 2304 | -3.67% |
| 30 Aug 2022 | 83.05 | 86.00 | 87.00 | 82.00 | 2845 | 0.36% |
| 29 Aug 2022 | 82.75 | 84.40 | 84.40 | 77.15 | 2047 | 0.18% |
| 26 Aug 2022 | 82.60 | 78.50 | 85.20 | 72.65 | 43806 | 11.47% |
| 25 Aug 2022 | 74.10 | 78.90 | 78.90 | 72.50 | 11119 | -4.26% |
| 24 Aug 2022 | 77.40 | 76.00 | 77.40 | 76.00 | 478 | 3.61% |
| 23 Aug 2022 | 74.70 | 75.80 | 79.00 | 73.05 | 871 | -1.78% |
| 22 Aug 2022 | 76.05 | 81.80 | 81.80 | 74.15 | 1323 | -1.55% |
| 19 Aug 2022 | 77.25 | 78.70 | 80.45 | 76.20 | 1949 | 0.72% |
| 18 Aug 2022 | 76.70 | 70.00 | 77.95 | 69.55 | 23143 | 11.00% |
| 17 Aug 2022 | 69.10 | 70.00 | 70.00 | 69.10 | 1273 | 0.44% |
| 16 Aug 2022 | 68.80 | 71.80 | 71.80 | 62.35 | 3281 | -1.57% |
| 12 Aug 2022 | 69.90 | 68.05 | 71.45 | 68.05 | 1022 | 2.12% |
| 11 Aug 2022 | 68.45 | 73.00 | 73.00 | 67.35 | 3927 | -2.21% |
| 10 Aug 2022 | 70.00 | 69.50 | 72.00 | 69.00 | 3627 | 4.87% |
| 08 Aug 2022 | 66.75 | 69.25 | 69.25 | 66.45 | 415 | 0.60% |
| 05 Aug 2022 | 66.35 | 67.25 | 67.25 | 66.00 | 167 | -2.35% |
| 04 Aug 2022 | 67.95 | 68.90 | 68.90 | 65.90 | 179 | 2.95% |
| 03 Aug 2022 | 66.00 | 68.95 | 68.95 | 65.25 | 977 | -2.22% |
| 02 Aug 2022 | 67.50 | 69.55 | 69.55 | 66.00 | 8266 | 0.75% |
| 01 Aug 2022 | 67.00 | 65.25 | 69.75 | 65.25 | 833 | -1.40% |
| 29 Jul 2022 | 67.95 | 68.00 | 68.00 | 66.80 | 292 | 1.72% |
| 28 Jul 2022 | 66.80 | 66.25 | 68.70 | 64.15 | 2222 | -1.76% |
| 27 Jul 2022 | 68.00 | 67.20 | 69.95 | 65.10 | 982 | 1.19% |
| 26 Jul 2022 | 67.20 | 66.10 | 67.25 | 65.50 | 359 | -1.32% |
| 25 Jul 2022 | 68.10 | 68.40 | 68.40 | 65.75 | 68 | -0.51% |
| 22 Jul 2022 | 68.45 | 69.80 | 69.80 | 65.80 | 904 | 4.03% |
| 21 Jul 2022 | 65.80 | 67.25 | 69.70 | 64.20 | 568 | -5.12% |
| 20 Jul 2022 | 69.35 | 69.65 | 69.65 | 67.25 | 558 | 2.36% |
| 19 Jul 2022 | 67.75 | 69.70 | 69.70 | 66.65 | 3411 | 0.74% |
| 18 Jul 2022 | 67.25 | 68.25 | 68.25 | 66.30 | 344 | -2.32% |
| 14 Jul 2022 | 68.85 | 69.00 | 69.00 | 68.85 | 267 | 0.07% |
| 13 Jul 2022 | 68.80 | 68.00 | 69.00 | 65.80 | 265 | 1.18% |
| 12 Jul 2022 | 68.00 | 69.25 | 69.25 | 66.10 | 62 | 3.19% |
| 11 Jul 2022 | 65.90 | 66.00 | 69.00 | 64.20 | 650 | -0.38% |
| 08 Jul 2022 | 66.15 | 67.00 | 68.70 | 66.00 | 187 | -3.01% |
| 07 Jul 2022 | 68.20 | 69.65 | 69.65 | 65.05 | 590 | 2.63% |
| 06 Jul 2022 | 66.45 | 68.95 | 68.95 | 65.00 | 111 | 0.38% |
| 05 Jul 2022 | 66.20 | 67.25 | 67.25 | 65.65 | 1277 | -3.57% |
| 04 Jul 2022 | 68.65 | 67.25 | 69.55 | 65.30 | 453 | -1.51% |
| 01 Jul 2022 | 69.70 | 69.75 | 69.75 | 69.70 | 4 | 3.64% |
| 30 Jun 2022 | 67.25 | 69.80 | 69.80 | 64.10 | 6613 | 1.66% |
| 29 Jun 2022 | 66.15 | 71.90 | 71.90 | 64.85 | 11510 | -5.57% |
| 28 Jun 2022 | 70.05 | 72.00 | 72.00 | 67.25 | 941 | 1.60% |
| 27 Jun 2022 | 68.95 | 72.75 | 72.75 | 65.65 | 13 | 2.91% |
| 24 Jun 2022 | 67.00 | 71.95 | 71.95 | 65.20 | 1251 | -0.15% |
| 23 Jun 2022 | 67.10 | 64.00 | 69.90 | 64.00 | 521 | -0.37% |
| 22 Jun 2022 | 67.35 | 71.00 | 71.85 | 64.00 | 677 | 1.97% |
| 21 Jun 2022 | 66.05 | 73.00 | 74.00 | 65.00 | 1446 | -2.00% |
| 20 Jun 2022 | 67.40 | 72.00 | 72.10 | 67.00 | 597 | -2.60% |
| 17 Jun 2022 | 69.20 | 68.40 | 72.40 | 65.60 | 3069 | -3.35% |
| 16 Jun 2022 | 71.60 | 72.40 | 72.40 | 66.40 | 7334 | 4.68% |
| 15 Jun 2022 | 68.40 | 74.80 | 74.80 | 66.00 | 1043 | -2.01% |
| 14 Jun 2022 | 69.80 | 70.75 | 74.95 | 68.50 | 1894 | -6.68% |
| 13 Jun 2022 | 74.80 | 71.65 | 77.00 | 71.20 | 464 | -0.27% |
| 10 Jun 2022 | 75.00 | 75.30 | 75.30 | 72.15 | 161 | 1.21% |
| 09 Jun 2022 | 74.10 | 77.50 | 77.50 | 72.40 | 302 | 1.02% |
| 08 Jun 2022 | 73.35 | 75.70 | 76.40 | 72.00 | 344 | -3.23% |
| 07 Jun 2022 | 75.80 | 73.00 | 76.75 | 71.20 | 21 | -1.43% |
| 06 Jun 2022 | 76.90 | 77.05 | 77.05 | 74.00 | 681 | 2.53% |
| 03 Jun 2022 | 75.00 | 72.50 | 75.80 | 72.50 | 22 | -1.06% |
| 02 Jun 2022 | 75.80 | 75.85 | 75.85 | 72.75 | 12 | 1.27% |
| 01 Jun 2022 | 74.85 | 75.90 | 77.00 | 74.25 | 180 | 2.89% |
| 31 May 2022 | 72.75 | 70.00 | 78.00 | 70.00 | 507 | -7.09% |
| 30 May 2022 | 78.30 | 71.00 | 78.30 | 71.00 | 1343 | 4.40% |
| 27 May 2022 | 75.00 | 75.80 | 75.80 | 72.00 | 52 | -1.19% |
| 26 May 2022 | 75.90 | 78.00 | 78.00 | 71.25 | 8601 | 0.73% |
| 25 May 2022 | 75.35 | 75.50 | 75.50 | 71.10 | 2976 | 6.50% |
| 24 May 2022 | 70.75 | 71.00 | 75.95 | 70.15 | 786 | -2.82% |
| 23 May 2022 | 72.80 | 74.00 | 75.55 | 70.00 | 9301 | -0.68% |
| 20 May 2022 | 73.30 | 72.50 | 80.90 | 71.85 | 1902 | -6.45% |
| 19 May 2022 | 78.35 | 72.55 | 79.65 | 71.50 | 860 | 4.40% |
| 18 May 2022 | 75.05 | 76.95 | 81.85 | 74.35 | 1092 | -2.60% |
| 17 May 2022 | 77.05 | 76.95 | 77.40 | 70.30 | 457 | 2.53% |
| 16 May 2022 | 75.15 | 71.05 | 77.75 | 71.05 | 2571 | 0.40% |
| 13 May 2022 | 74.85 | 77.00 | 77.00 | 74.80 | 199 | 4.98% |
| 12 May 2022 | 71.30 | 77.70 | 77.70 | 71.00 | 632 | -6.98% |
| 11 May 2022 | 76.65 | 74.85 | 79.80 | 72.85 | 1474 | 1.73% |
| 10 May 2022 | 75.35 | 75.25 | 79.25 | 75.00 | 1139 | -1.18% |
| 09 May 2022 | 76.25 | 79.65 | 80.65 | 75.00 | 1380 | -3.17% |
| 06 May 2022 | 78.75 | 82.00 | 82.00 | 73.05 | 2425 | 0.57% |
| 05 May 2022 | 78.30 | 78.50 | 81.80 | 77.00 | 1867 | -0.25% |
| 04 May 2022 | 78.50 | 77.00 | 81.45 | 76.55 | 2547 | 1.23% |
| 02 May 2022 | 77.55 | 84.80 | 84.80 | 75.20 | 1963 | -1.77% |
| 29 Apr 2022 | 78.95 | 85.40 | 85.40 | 78.55 | 13649 | -4.94% |
| 28 Apr 2022 | 83.05 | 85.50 | 85.50 | 79.90 | 5121 | 4.27% |
| 27 Apr 2022 | 79.65 | 79.65 | 83.35 | 79.25 | 1268 | -4.50% |
| 26 Apr 2022 | 83.40 | 85.50 | 85.50 | 81.50 | 2352 | 1.15% |
| 25 Apr 2022 | 82.45 | 79.05 | 86.35 | 78.10 | 2005 | -0.36% |
| 22 Apr 2022 | 82.75 | 85.35 | 85.35 | 81.55 | 5444 | -1.08% |
| 21 Apr 2022 | 83.65 | 87.10 | 89.00 | 81.00 | 19086 | -3.80% |
| 20 Apr 2022 | 86.95 | 74.00 | 90.00 | 74.00 | 87382 | 15.93% |
| 19 Apr 2022 | 75.00 | 75.50 | 75.50 | 73.00 | 18 | 1.97% |
| 18 Apr 2022 | 73.55 | 72.25 | 77.00 | 72.25 | 1329 | -3.10% |
| 13 Apr 2022 | 75.90 | 76.95 | 76.95 | 74.30 | 809 | 1.61% |
| 12 Apr 2022 | 74.70 | 71.30 | 77.95 | 71.30 | 529 | -0.93% |
| 11 Apr 2022 | 75.40 | 71.40 | 79.25 | 71.40 | 996 | 0.87% |
| 08 Apr 2022 | 74.75 | 78.00 | 78.00 | 73.50 | 2483 | 1.98% |
| 07 Apr 2022 | 73.30 | 76.00 | 76.00 | 72.10 | 551 | -3.04% |
| 06 Apr 2022 | 75.60 | 72.80 | 75.80 | 72.80 | 224 | -0.13% |
| 05 Apr 2022 | 75.70 | 70.05 | 75.85 | 70.05 | 12474 | 3.98% |
| 04 Apr 2022 | 72.80 | 71.00 | 73.10 | 70.00 | 2091 | 1.18% |
| 01 Apr 2022 | 71.95 | 71.00 | 72.90 | 71.00 | 894 | 2.86% |
| 31 Mar 2022 | 69.95 | 69.85 | 71.70 | 67.80 | 1150 | 0.14% |
| 30 Mar 2022 | 69.85 | 68.05 | 72.85 | 68.05 | 2970 | 0.94% |
| 29 Mar 2022 | 69.20 | 71.90 | 75.00 | 68.00 | 5222 | -3.82% |
| 28 Mar 2022 | 71.95 | 74.00 | 75.30 | 70.25 | 3115 | -2.84% |
| 25 Mar 2022 | 74.05 | 70.30 | 74.85 | 70.30 | 749 | 1.02% |
| 24 Mar 2022 | 73.30 | 75.25 | 75.25 | 73.10 | 602 | 0.96% |
| 23 Mar 2022 | 72.60 | 75.40 | 75.40 | 72.60 | 1431 | -1.76% |
| 22 Mar 2022 | 73.90 | 73.15 | 73.95 | 70.00 | 1081 | 1.09% |
| 21 Mar 2022 | 73.10 | 75.60 | 75.60 | 73.10 | 1579 | 1.11% |
| 17 Mar 2022 | 72.30 | 74.95 | 74.95 | 72.25 | 322 | -2.43% |
| 16 Mar 2022 | 74.10 | 73.25 | 75.70 | 70.00 | 4415 | 1.02% |
| 15 Mar 2022 | 73.35 | 74.00 | 75.90 | 72.60 | 1830 | -1.01% |
| 14 Mar 2022 | 74.10 | 72.65 | 75.60 | 72.60 | 313 | -2.31% |
| 11 Mar 2022 | 75.85 | 76.00 | 78.00 | 73.55 | 1841 | -0.20% |
| 10 Mar 2022 | 76.00 | 74.00 | 79.00 | 74.00 | 4032 | 2.22% |
| 09 Mar 2022 | 74.35 | 74.90 | 80.80 | 72.15 | 4019 | -0.13% |
| 08 Mar 2022 | 74.45 | 72.85 | 75.00 | 72.00 | 6474 | 2.27% |
| 07 Mar 2022 | 72.80 | 75.50 | 75.50 | 61.30 | 5078 | -1.62% |
| 04 Mar 2022 | 74.00 | 74.05 | 78.40 | 72.10 | 1976 | -3.58% |
| 03 Mar 2022 | 76.75 | 76.55 | 78.40 | 73.70 | 1019 | -1.60% |
| 02 Mar 2022 | 78.00 | 76.00 | 78.30 | 76.00 | 70 | 2.90% |
| 28 Feb 2022 | 75.80 | 81.80 | 81.80 | 74.65 | 673 | -3.87% |
| 25 Feb 2022 | 78.85 | 77.90 | 79.70 | 75.20 | 4341 | 8.76% |
| 24 Feb 2022 | 72.50 | 80.00 | 80.00 | 71.30 | 4463 | -8.98% |
| 23 Feb 2022 | 79.65 | 79.50 | 82.25 | 79.10 | 2370 | -1.55% |
| 22 Feb 2022 | 80.90 | 77.60 | 82.90 | 77.60 | 11162 | 1.13% |
| 21 Feb 2022 | 80.00 | 83.00 | 83.00 | 76.10 | 2335 | -1.66% |
| 18 Feb 2022 | 81.35 | 79.95 | 82.90 | 78.10 | 2515 | 3.76% |
| 17 Feb 2022 | 78.40 | 80.00 | 81.90 | 77.80 | 3075 | -3.74% |
| 16 Feb 2022 | 81.45 | 81.90 | 81.90 | 78.40 | 401 | 0.00% |
| 15 Feb 2022 | 81.45 | 81.90 | 81.90 | 77.00 | 2648 | 5.57% |
| 14 Feb 2022 | 77.15 | 77.65 | 79.95 | 75.15 | 1861 | -5.63% |
| 11 Feb 2022 | 81.75 | 80.00 | 82.40 | 75.00 | 11348 | 1.11% |
| 10 Feb 2022 | 80.85 | 81.80 | 81.95 | 77.50 | 6397 | 1.38% |
| 09 Feb 2022 | 79.75 | 80.00 | 80.90 | 77.60 | 5042 | 4.87% |
| 08 Feb 2022 | 76.05 | 79.85 | 79.90 | 70.95 | 10414 | -4.40% |
| 07 Feb 2022 | 79.55 | 81.80 | 81.80 | 76.25 | 2534 | 0.44% |
| 04 Feb 2022 | 79.20 | 81.25 | 81.25 | 78.80 | 36 | 0.64% |
| 03 Feb 2022 | 78.70 | 81.35 | 81.40 | 77.55 | 5851 | -2.36% |
| 02 Feb 2022 | 80.60 | 82.75 | 82.75 | 77.80 | 3369 | 1.96% |
| 01 Feb 2022 | 79.05 | 76.50 | 83.35 | 76.50 | 3160 | -1.86% |
| 31 Jan 2022 | 80.55 | 82.40 | 82.40 | 77.00 | 1312 | -0.25% |
| 28 Jan 2022 | 80.75 | 80.00 | 80.95 | 78.10 | 2052 | 5.35% |
| 27 Jan 2022 | 76.65 | 82.00 | 82.00 | 75.40 | 2167 | -0.20% |
| 25 Jan 2022 | 76.80 | 77.40 | 82.20 | 75.45 | 1462 | -2.91% |
| 24 Jan 2022 | 79.10 | 78.40 | 80.30 | 77.40 | 592 | -1.68% |
| 21 Jan 2022 | 80.45 | 82.90 | 82.90 | 78.30 | 508 | -0.56% |
| 20 Jan 2022 | 80.90 | 79.35 | 83.20 | 78.80 | 1282 | -0.80% |
| 19 Jan 2022 | 81.55 | 81.30 | 83.60 | 79.30 | 769 | 0.31% |
| 18 Jan 2022 | 81.30 | 84.80 | 84.80 | 78.30 | 6731 | -0.73% |
| 17 Jan 2022 | 81.90 | 84.50 | 84.50 | 80.00 | 1232 | 2.57% |
| 14 Jan 2022 | 79.85 | 81.50 | 82.95 | 78.30 | 3443 | -0.19% |
| 13 Jan 2022 | 80.00 | 84.70 | 84.70 | 78.35 | 1581 | -2.26% |
| 12 Jan 2022 | 81.85 | 80.60 | 85.00 | 80.60 | 2836 | 1.68% |
| 11 Jan 2022 | 80.50 | 83.00 | 84.85 | 80.25 | 6128 | -1.89% |
| 10 Jan 2022 | 82.05 | 79.50 | 85.00 | 79.25 | 4578 | 2.82% |
| 07 Jan 2022 | 79.80 | 78.50 | 82.65 | 78.25 | 3553 | -0.37% |
| 06 Jan 2022 | 80.10 | 83.90 | 83.90 | 78.25 | 4073 | -0.99% |
| 05 Jan 2022 | 80.90 | 82.70 | 82.70 | 76.05 | 6132 | 3.19% |
| 04 Jan 2022 | 78.40 | 86.90 | 86.90 | 77.85 | 31959 | -5.14% |
| 03 Jan 2022 | 82.65 | 92.90 | 92.95 | 76.20 | 34201 | -2.19% |
| 31 Dec 2021 | 84.50 | 79.70 | 84.70 | 76.00 | 40043 | 9.74% |
| 30 Dec 2021 | 77.00 | 76.05 | 77.90 | 72.65 | 717 | 1.25% |
| 29 Dec 2021 | 76.05 | 77.90 | 77.90 | 73.70 | 181 | -1.11% |
| 28 Dec 2021 | 76.90 | 76.60 | 77.90 | 74.00 | 1189 | 0.26% |
| 27 Dec 2021 | 76.70 | 77.90 | 77.95 | 72.00 | 1325 | 3.72% |
| 24 Dec 2021 | 73.95 | 72.00 | 77.85 | 70.40 | 408 | 1.72% |
| 23 Dec 2021 | 72.70 | 76.85 | 76.85 | 72.20 | 51 | -0.62% |
| 22 Dec 2021 | 73.15 | 77.50 | 77.50 | 72.00 | 4229 | 2.16% |
| 21 Dec 2021 | 71.60 | 76.80 | 76.80 | 69.40 | 572 | -2.39% |
| 20 Dec 2021 | 73.35 | 77.00 | 77.00 | 68.65 | 1635 | -0.07% |
| 17 Dec 2021 | 73.40 | 78.50 | 78.50 | 73.40 | 713 | -4.68% |
| 16 Dec 2021 | 77.00 | 77.40 | 77.40 | 77.00 | 599 | 3.49% |
| 15 Dec 2021 | 74.40 | 73.40 | 77.75 | 73.40 | 1134 | -0.80% |
| 14 Dec 2021 | 75.00 | 78.00 | 79.00 | 72.00 | 4157 | -3.85% |
| 13 Dec 2021 | 78.00 | 78.90 | 79.85 | 77.00 | 1797 | -1.64% |
| 10 Dec 2021 | 79.30 | 79.95 | 79.95 | 75.00 | 9275 | 1.73% |
| 09 Dec 2021 | 77.95 | 79.80 | 79.80 | 76.10 | 548 | 0.26% |
| 08 Dec 2021 | 77.75 | 80.00 | 80.00 | 75.60 | 500 | -1.40% |
| 07 Dec 2021 | 78.85 | 77.60 | 79.15 | 76.00 | 383 | 3.68% |
| 06 Dec 2021 | 76.05 | 77.50 | 79.85 | 75.95 | 1141 | -4.82% |
| 03 Dec 2021 | 79.90 | 81.50 | 81.50 | 78.10 | 5 | 0.13% |
| 02 Dec 2021 | 79.80 | 75.00 | 79.85 | 74.55 | 759 | 4.86% |
| 01 Dec 2021 | 76.10 | 81.90 | 81.90 | 75.25 | 233 | -3.85% |
| 30 Nov 2021 | 79.15 | 82.00 | 82.00 | 75.05 | 126 | 0.19% |
| 29 Nov 2021 | 79.00 | 80.45 | 82.70 | 76.50 | 971 | -1.80% |
| 26 Nov 2021 | 80.45 | 79.50 | 80.65 | 76.20 | 823 | 3.81% |
| 25 Nov 2021 | 77.50 | 77.60 | 77.60 | 77.50 | 215 | -1.40% |
| 24 Nov 2021 | 78.60 | 79.90 | 79.90 | 77.40 | 2055 | -3.38% |
| 23 Nov 2021 | 81.35 | 82.75 | 82.75 | 76.40 | 80 | 1.69% |
| 22 Nov 2021 | 80.00 | 80.50 | 80.50 | 76.85 | 596 | -1.05% |
| 18 Nov 2021 | 80.85 | 76.50 | 83.50 | 76.50 | 864 | 1.32% |
| 17 Nov 2021 | 79.80 | 81.70 | 81.70 | 78.00 | 911 | -0.25% |
| 16 Nov 2021 | 80.00 | 80.00 | 80.00 | 80.00 | 101 | -1.54% |
| 15 Nov 2021 | 81.25 | 82.90 | 82.90 | 81.15 | 32 | -0.06% |
| 12 Nov 2021 | 81.30 | 82.85 | 82.85 | 80.50 | 410 | 2.52% |
| 11 Nov 2021 | 79.30 | 81.90 | 81.90 | 79.30 | 96 | -4.05% |
| 10 Nov 2021 | 82.65 | 81.50 | 82.65 | 78.10 | 1631 | 3.31% |
| 09 Nov 2021 | 80.00 | 82.20 | 82.20 | 79.00 | 262 | -0.37% |
| 08 Nov 2021 | 80.30 | 83.00 | 83.00 | 77.85 | 2874 | -1.89% |
| 04 Nov 2021 | 81.85 | 81.90 | 81.90 | 74.40 | 603 | 4.94% |
| 03 Nov 2021 | 78.00 | 78.95 | 79.50 | 75.00 | 928 | 2.90% |
| 02 Nov 2021 | 75.80 | 73.35 | 78.25 | 73.35 | 1006 | -1.75% |
| 01 Nov 2021 | 77.15 | 77.10 | 80.95 | 77.10 | 2120 | -4.93% |
| 29 Oct 2021 | 81.15 | 83.00 | 83.00 | 76.30 | 2128 | 1.44% |
| 28 Oct 2021 | 80.00 | 77.65 | 83.25 | 77.65 | 762 | -2.08% |
| 27 Oct 2021 | 81.70 | 83.85 | 83.85 | 77.80 | 4133 | 0.99% |
| 26 Oct 2021 | 80.90 | 77.70 | 81.40 | 77.70 | 1126 | 4.12% |
| 25 Oct 2021 | 77.70 | 81.65 | 81.65 | 77.70 | 1181 | -4.90% |
| 22 Oct 2021 | 81.70 | 78.40 | 82.30 | 76.00 | 914 | 4.21% |
| 21 Oct 2021 | 78.40 | 79.00 | 82.00 | 76.00 | 466 | -0.76% |
| 20 Oct 2021 | 79.00 | 80.00 | 80.00 | 78.30 | 557 | -4.07% |
| 19 Oct 2021 | 82.35 | 77.70 | 84.00 | 77.70 | 1521 | 1.73% |
| 18 Oct 2021 | 80.95 | 83.00 | 86.45 | 80.80 | 2795 | -4.71% |
| 14 Oct 2021 | 84.95 | 83.15 | 87.00 | 83.15 | 1853 | -2.80% |
| 13 Oct 2021 | 87.40 | 85.50 | 88.80 | 82.60 | 634 | 2.34% |
| 12 Oct 2021 | 85.40 | 84.10 | 92.15 | 84.10 | 1494 | -2.95% |
| 11 Oct 2021 | 88.00 | 89.50 | 89.50 | 83.65 | 2635 | 3.23% |
| 08 Oct 2021 | 85.25 | 92.40 | 92.40 | 84.00 | 1346 | -3.13% |
| 07 Oct 2021 | 88.00 | 86.10 | 88.80 | 84.50 | 1473 | -1.01% |
| 06 Oct 2021 | 88.90 | 90.15 | 90.15 | 83.10 | 1636 | 3.43% |
| 05 Oct 2021 | 85.95 | 81.90 | 85.95 | 81.90 | 3111 | 4.95% |
| 04 Oct 2021 | 81.90 | 84.20 | 84.20 | 80.70 | 1056 | -2.73% |
| 01 Oct 2021 | 84.20 | 83.90 | 87.50 | 79.80 | 1400 | 0.30% |
| 30 Sep 2021 | 83.95 | 81.55 | 85.00 | 81.55 | 1287 | 2.94% |
| 29 Sep 2021 | 81.55 | 87.20 | 87.20 | 81.00 | 931 | -2.10% |
| 28 Sep 2021 | 83.30 | 84.95 | 85.05 | 81.05 | 875 | -1.94% |
| 27 Sep 2021 | 84.95 | 84.65 | 84.95 | 84.65 | 1001 | 0.35% |
| 24 Sep 2021 | 84.65 | 85.00 | 85.00 | 79.40 | 1069 | 1.38% |
| 23 Sep 2021 | 83.50 | 85.00 | 86.00 | 81.20 | 1550 | -1.76% |
| 22 Sep 2021 | 85.00 | 82.00 | 85.70 | 78.25 | 3832 | 4.04% |
| 21 Sep 2021 | 81.70 | 78.00 | 83.40 | 78.00 | 2046 | 0.37% |
| 20 Sep 2021 | 81.40 | 78.55 | 81.75 | 76.05 | 1623 | 1.75% |
| 17 Sep 2021 | 80.00 | 85.35 | 85.35 | 78.40 | 865 | -1.72% |
| 16 Sep 2021 | 81.40 | 82.15 | 82.25 | 80.00 | 2722 | 3.89% |
| 15 Sep 2021 | 78.35 | 77.40 | 81.05 | 74.45 | 4548 | 1.49% |
| 14 Sep 2021 | 77.20 | 75.50 | 78.75 | 75.50 | 744 | 0.13% |
| 13 Sep 2021 | 77.10 | 75.95 | 77.90 | 71.55 | 2037 | 2.53% |
| 09 Sep 2021 | 75.20 | 73.95 | 75.90 | 72.00 | 1797 | -0.33% |
| 08 Sep 2021 | 75.45 | 72.55 | 77.70 | 72.55 | 1193 | -0.98% |
| 07 Sep 2021 | 76.20 | 75.40 | 76.90 | 73.10 | 1677 | -0.91% |
| 06 Sep 2021 | 76.90 | 73.00 | 78.50 | 72.30 | 1274 | 1.05% |
| 03 Sep 2021 | 76.10 | 83.10 | 83.10 | 76.00 | 2764 | -4.88% |
| 02 Sep 2021 | 80.00 | 82.20 | 82.20 | 75.85 | 2095 | 1.01% |
| 01 Sep 2021 | 79.20 | 76.50 | 83.40 | 76.50 | 3234 | -1.61% |
| 31 Aug 2021 | 80.50 | 78.10 | 81.70 | 75.55 | 1153 | 3.40% |
| 30 Aug 2021 | 77.85 | 78.00 | 81.90 | 77.75 | 1679 | -0.45% |
| 27 Aug 2021 | 78.20 | 83.50 | 83.50 | 77.75 | 3552 | -4.40% |
| 26 Aug 2021 | 81.80 | 82.10 | 86.00 | 81.70 | 2356 | -4.88% |
| 25 Aug 2021 | 86.00 | 86.50 | 88.90 | 82.20 | 2233 | 0.23% |
| 24 Aug 2021 | 85.80 | 80.60 | 86.70 | 80.60 | 1939 | 1.18% |
| 23 Aug 2021 | 84.80 | 79.95 | 86.90 | 79.95 | 1041 | 0.77% |
| 20 Aug 2021 | 84.15 | 85.00 | 85.00 | 80.70 | 251 | -0.88% |
| 18 Aug 2021 | 84.90 | 87.40 | 87.40 | 82.70 | 691 | -2.41% |
| 17 Aug 2021 | 87.00 | 87.90 | 87.90 | 83.05 | 2180 | 2.35% |
| 16 Aug 2021 | 85.00 | 87.90 | 87.90 | 81.70 | 1242 | -0.47% |
| 13 Aug 2021 | 85.40 | 81.00 | 87.30 | 80.45 | 2975 | 0.89% |
| 12 Aug 2021 | 84.65 | 87.45 | 87.45 | 83.15 | 3309 | -3.26% |
| 11 Aug 2021 | 87.50 | 90.00 | 90.00 | 84.10 | 674 | -1.13% |
| 10 Aug 2021 | 88.50 | 93.45 | 95.85 | 88.45 | 2518 | -4.94% |
| 09 Aug 2021 | 93.10 | 97.00 | 97.10 | 90.10 | 5220 | 0.38% |
| 06 Aug 2021 | 92.75 | 100.95 | 100.95 | 92.20 | 16154 | -4.43% |
| 05 Aug 2021 | 97.05 | 100.00 | 103.00 | 96.10 | 7950 | -3.72% |
| 04 Aug 2021 | 100.80 | 106.00 | 108.65 | 98.85 | 16472 | -3.12% |
| 03 Aug 2021 | 104.05 | 111.90 | 111.90 | 102.15 | 3949 | -3.21% |
| 02 Aug 2021 | 107.50 | 110.80 | 112.20 | 103.00 | 5916 | 0.47% |
| 30 Jul 2021 | 107.00 | 110.00 | 110.80 | 103.00 | 12181 | 1.37% |
| 29 Jul 2021 | 105.55 | 110.25 | 110.25 | 103.05 | 4687 | -2.04% |
| 28 Jul 2021 | 107.75 | 103.00 | 112.00 | 103.00 | 10469 | 0.98% |
| 27 Jul 2021 | 106.70 | 114.55 | 115.45 | 106.70 | 625638 | -4.99% |
| 26 Jul 2021 | 112.30 | 112.00 | 113.00 | 105.00 | 50020 | 3.26% |
| 23 Jul 2021 | 108.75 | 109.75 | 109.95 | 101.00 | 38993 | 2.84% |
| 22 Jul 2021 | 105.75 | 96.75 | 106.00 | 96.75 | 15210 | 3.88% |
| 20 Jul 2021 | 101.80 | 103.30 | 103.30 | 93.60 | 20017 | 3.46% |
| 19 Jul 2021 | 98.40 | 93.75 | 98.40 | 90.00 | 5179 | 4.96% |
| 16 Jul 2021 | 93.75 | 84.85 | 93.75 | 84.85 | 35801 | 4.98% |
| 15 Jul 2021 | 89.30 | 89.40 | 89.40 | 89.30 | 2679 | -4.95% |
| 14 Jul 2021 | 93.95 | 93.95 | 93.95 | 93.95 | 1381 | -4.96% |
| 13 Jul 2021 | 98.85 | 98.85 | 98.85 | 98.85 | 1275 | -5.00% |
| 12 Jul 2021 | 104.05 | 109.00 | 109.00 | 104.05 | 18465 | -4.98% |
| 09 Jul 2021 | 109.50 | 109.55 | 109.55 | 99.15 | 116129 | 4.94% |
| 08 Jul 2021 | 104.35 | 104.25 | 104.55 | 97.00 | 58586 | 4.77% |
| 07 Jul 2021 | 99.60 | 90.20 | 99.60 | 90.20 | 125896 | 4.95% |
| 06 Jul 2021 | 94.90 | 95.10 | 95.10 | 86.15 | 79517 | 4.75% |
| 05 Jul 2021 | 90.60 | 90.60 | 90.60 | 90.60 | 6342 | 4.98% |
| 02 Jul 2021 | 86.30 | 86.30 | 86.30 | 86.30 | 8184 | 4.99% |
| 01 Jul 2021 | 82.20 | 82.20 | 82.20 | 82.20 | 6508 | 4.98% |
| 30 Jun 2021 | 78.30 | 78.30 | 78.30 | 78.30 | 3924 | 4.96% |
| 29 Jun 2021 | 74.60 | 74.60 | 74.60 | 74.60 | 15896 | 5.00% |
| 28 Jun 2021 | 71.05 | 71.05 | 71.05 | 71.05 | 15049 | 4.95% |
| 25 Jun 2021 | 67.70 | 67.70 | 67.70 | 61.40 | 16508 | 4.96% |
| 24 Jun 2021 | 64.50 | 62.90 | 64.95 | 60.50 | 10516 | 4.20% |
| 23 Jun 2021 | 61.90 | 63.40 | 63.45 | 60.10 | 6455 | -0.48% |
| 22 Jun 2021 | 62.20 | 60.75 | 62.90 | 59.50 | 4274 | 0.40% |
| 21 Jun 2021 | 61.95 | 61.10 | 63.70 | 59.10 | 12953 | -0.32% |
| 18 Jun 2021 | 62.15 | 62.75 | 64.90 | 60.80 | 2259 | -2.89% |
| 17 Jun 2021 | 64.00 | 65.10 | 66.85 | 63.15 | 1649 | -3.61% |
| 16 Jun 2021 | 66.40 | 65.95 | 66.95 | 62.10 | 4553 | 3.03% |
| 15 Jun 2021 | 64.45 | 65.00 | 65.95 | 62.00 | 10009 | 1.66% |
| 14 Jun 2021 | 63.40 | 66.00 | 66.00 | 62.00 | 3420 | -2.46% |
| 11 Jun 2021 | 65.00 | 64.75 | 67.90 | 64.00 | 2752 | -1.59% |
| 10 Jun 2021 | 66.05 | 69.00 | 69.00 | 64.15 | 4261 | -1.86% |
| 09 Jun 2021 | 67.30 | 66.45 | 71.10 | 64.50 | 11947 | -0.74% |
| 08 Jun 2021 | 67.80 | 70.00 | 71.95 | 66.30 | 5523 | -2.24% |
| 07 Jun 2021 | 69.35 | 68.50 | 71.00 | 66.10 | 10219 | 1.61% |
| 04 Jun 2021 | 68.25 | 71.95 | 72.20 | 67.35 | 34272 | -3.67% |
| 03 Jun 2021 | 70.85 | 73.50 | 74.00 | 68.00 | 5529 | 0.50% |
| 02 Jun 2021 | 70.50 | 69.95 | 70.55 | 69.10 | 15094 | 4.91% |
| 01 Jun 2021 | 67.20 | 67.20 | 67.20 | 67.20 | 14296 | 5.00% |
| 31 May 2021 | 64.00 | 67.85 | 67.85 | 61.45 | 13967 | -1.01% |
| 28 May 2021 | 64.65 | 64.65 | 64.65 | 64.65 | 8590 | 4.95% |
| 27 May 2021 | 61.60 | 61.60 | 61.60 | 58.10 | 23961 | 4.94% |
| 26 May 2021 | 58.70 | 58.00 | 59.15 | 58.00 | 1340 | 2.89% |
| 25 May 2021 | 57.05 | 57.95 | 58.75 | 57.05 | 367 | 0.18% |
| 24 May 2021 | 56.95 | 57.00 | 59.50 | 55.70 | 3843 | -1.39% |
| 21 May 2021 | 57.75 | 58.00 | 58.95 | 56.50 | 1793 | -1.11% |
| 20 May 2021 | 58.40 | 59.95 | 59.95 | 57.00 | 1405 | -1.02% |
| 19 May 2021 | 59.00 | 59.90 | 59.95 | 58.80 | 1128 | 2.34% |
| 18 May 2021 | 57.65 | 61.50 | 61.50 | 57.05 | 3943 | -3.92% |
| 17 May 2021 | 60.00 | 60.00 | 61.80 | 57.60 | 4034 | 0.00% |
