Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 423.85 | 387.45 | 428.10 | 387.45 | 2391 | 3.95% |
| 18 Dec 2025 | 407.75 | 406.10 | 434.90 | 404.40 | 1668 | -4.21% |
| 17 Dec 2025 | 425.65 | 426.95 | 435.45 | 420.00 | 3731 | 2.63% |
| 16 Dec 2025 | 414.75 | 409.90 | 414.75 | 407.00 | 1720 | 5.00% |
| 15 Dec 2025 | 395.00 | 380.00 | 395.00 | 380.00 | 1859 | 5.00% |
| 12 Dec 2025 | 376.20 | 389.00 | 389.70 | 367.25 | 545 | 1.36% |
| 11 Dec 2025 | 371.15 | 358.00 | 383.40 | 358.00 | 395 | 0.31% |
| 10 Dec 2025 | 370.00 | 355.00 | 370.00 | 355.00 | 714 | 4.48% |
| 09 Dec 2025 | 354.15 | 363.20 | 376.25 | 350.00 | 702 | -3.04% |
| 08 Dec 2025 | 365.25 | 364.35 | 378.60 | 361.00 | 460 | 0.25% |
| 05 Dec 2025 | 364.35 | 373.80 | 376.25 | 360.00 | 916 | -2.55% |
| 04 Dec 2025 | 373.90 | 370.00 | 382.20 | 361.55 | 159 | 1.05% |
| 03 Dec 2025 | 370.00 | 377.40 | 377.40 | 360.05 | 428 | -1.96% |
| 02 Dec 2025 | 377.40 | 370.60 | 377.40 | 360.10 | 369 | 1.83% |
| 01 Dec 2025 | 370.60 | 379.85 | 379.85 | 366.10 | 1142 | -1.13% |
| 28 Nov 2025 | 374.85 | 385.00 | 385.00 | 370.05 | 1113 | -3.26% |
| 27 Nov 2025 | 387.50 | 388.00 | 388.00 | 371.30 | 463 | -0.39% |
| 26 Nov 2025 | 389.00 | 389.00 | 390.00 | 378.00 | 336 | 0.24% |
| 25 Nov 2025 | 388.05 | 376.00 | 395.55 | 372.00 | 688 | -0.50% |
| 24 Nov 2025 | 390.00 | 390.10 | 394.95 | 375.00 | 846 | -0.03% |
| 21 Nov 2025 | 390.10 | 401.95 | 407.30 | 389.95 | 1077 | -3.24% |
| 20 Nov 2025 | 403.15 | 395.50 | 403.55 | 391.00 | 640 | 1.93% |
| 19 Nov 2025 | 395.50 | 389.00 | 398.85 | 374.40 | 4535 | 1.64% |
| 18 Nov 2025 | 389.10 | 409.00 | 410.80 | 388.75 | 2746 | -4.91% |
| 17 Nov 2025 | 409.20 | 430.40 | 434.95 | 408.85 | 1574 | -4.91% |
| 14 Nov 2025 | 430.35 | 450.00 | 454.50 | 430.35 | 3050 | -5.00% |
| 13 Nov 2025 | 453.00 | 461.05 | 462.05 | 443.00 | 580 | -0.77% |
| 12 Nov 2025 | 456.50 | 472.70 | 472.70 | 444.20 | 3800 | -2.36% |
| 11 Nov 2025 | 467.55 | 467.00 | 479.90 | 451.40 | 682 | 0.12% |
| 10 Nov 2025 | 467.00 | 454.00 | 477.05 | 450.00 | 3864 | 2.78% |
| 07 Nov 2025 | 454.35 | 420.00 | 454.85 | 420.00 | 2926 | 4.88% |
| 06 Nov 2025 | 433.20 | 411.00 | 433.25 | 400.05 | 8757 | 4.98% |
| 04 Nov 2025 | 412.65 | 424.15 | 429.90 | 410.00 | 1288 | -2.68% |
| 03 Nov 2025 | 424.00 | 416.80 | 424.15 | 416.80 | 452 | 1.72% |
| 31 Oct 2025 | 416.85 | 432.50 | 440.00 | 412.20 | 527 | -1.92% |
| 30 Oct 2025 | 425.00 | 428.50 | 429.95 | 413.00 | 812 | 2.56% |
| 29 Oct 2025 | 414.40 | 433.10 | 442.80 | 411.70 | 1948 | -4.32% |
| 28 Oct 2025 | 433.10 | 430.00 | 438.10 | 425.00 | 1048 | 1.69% |
| 27 Oct 2025 | 425.90 | 434.80 | 447.90 | 421.60 | 1142 | -2.05% |
| 24 Oct 2025 | 434.80 | 425.00 | 442.00 | 424.00 | 555 | 0.13% |
| 23 Oct 2025 | 434.25 | 444.00 | 444.00 | 424.50 | 1492 | -2.02% |
| 21 Oct 2025 | 443.20 | 444.00 | 457.00 | 437.00 | 2762 | -2.65% |
| 20 Oct 2025 | 455.25 | 467.90 | 482.95 | 446.30 | 1466 | -2.30% |
| 17 Oct 2025 | 465.95 | 484.80 | 484.80 | 450.00 | 1476 | -0.18% |
| 16 Oct 2025 | 466.80 | 499.50 | 499.50 | 464.10 | 1216 | -2.80% |
| 15 Oct 2025 | 480.25 | 466.70 | 485.00 | 445.00 | 1918 | 2.90% |
| 14 Oct 2025 | 466.70 | 485.50 | 504.00 | 462.00 | 1442 | -3.97% |
| 13 Oct 2025 | 486.00 | 490.20 | 495.00 | 480.00 | 2039 | -2.46% |
| 10 Oct 2025 | 498.25 | 508.00 | 516.10 | 495.05 | 3560 | -2.86% |
| 09 Oct 2025 | 512.90 | 505.00 | 518.50 | 498.00 | 26194 | 3.24% |
| 08 Oct 2025 | 496.80 | 490.00 | 507.90 | 490.00 | 2509 | 1.72% |
| 07 Oct 2025 | 488.40 | 495.00 | 506.00 | 482.00 | 3783 | -3.06% |
| 06 Oct 2025 | 503.80 | 520.00 | 523.75 | 470.00 | 15732 | -0.59% |
| 03 Oct 2025 | 506.80 | 510.95 | 519.80 | 499.10 | 15608 | 0.69% |
| 01 Oct 2025 | 503.35 | 464.90 | 509.90 | 450.20 | 43294 | 10.76% |
| 30 Sep 2025 | 454.45 | 459.95 | 462.00 | 436.40 | 27308 | -0.18% |
| 29 Sep 2025 | 455.25 | 437.15 | 465.00 | 427.00 | 11707 | 4.46% |
| 26 Sep 2025 | 435.80 | 450.00 | 452.00 | 428.00 | 8858 | -3.35% |
| 25 Sep 2025 | 450.90 | 455.00 | 463.95 | 442.35 | 8843 | -0.02% |
| 24 Sep 2025 | 451.00 | 435.00 | 459.00 | 432.10 | 15239 | 1.43% |
| 23 Sep 2025 | 444.65 | 432.15 | 452.00 | 430.00 | 15317 | 1.24% |
| 22 Sep 2025 | 439.20 | 444.00 | 444.00 | 425.75 | 11773 | 1.34% |
| 19 Sep 2025 | 433.40 | 424.05 | 444.00 | 418.60 | 18952 | 2.20% |
| 18 Sep 2025 | 424.05 | 417.80 | 426.70 | 413.95 | 5736 | 2.76% |
| 17 Sep 2025 | 412.65 | 410.00 | 429.00 | 410.00 | 5073 | 0.87% |
| 16 Sep 2025 | 409.10 | 400.00 | 417.70 | 390.00 | 7857 | 1.31% |
| 15 Sep 2025 | 403.80 | 413.00 | 426.75 | 400.00 | 17477 | 1.47% |
| 12 Sep 2025 | 397.95 | 359.70 | 402.00 | 354.00 | 86281 | 12.38% |
| 11 Sep 2025 | 354.10 | 306.00 | 370.10 | 306.00 | 166718 | 14.80% |
| 10 Sep 2025 | 308.45 | 309.50 | 313.95 | 306.35 | 784 | -0.21% |
| 09 Sep 2025 | 309.10 | 305.00 | 316.90 | 305.00 | 372 | 1.38% |
| 08 Sep 2025 | 304.90 | 309.00 | 315.95 | 303.00 | 1764 | -1.98% |
| 05 Sep 2025 | 311.05 | 310.15 | 314.65 | 310.10 | 576 | -1.44% |
| 04 Sep 2025 | 315.60 | 302.15 | 318.65 | 302.15 | 707 | -0.65% |
| 03 Sep 2025 | 317.65 | 312.70 | 331.00 | 305.45 | 20923 | 0.97% |
| 02 Sep 2025 | 314.60 | 312.10 | 315.00 | 305.00 | 640 | 0.02% |
| 01 Sep 2025 | 314.55 | 321.00 | 321.00 | 305.70 | 2437 | -3.90% |
| 29 Aug 2025 | 327.30 | 299.60 | 333.00 | 291.25 | 16208 | 9.81% |
| 28 Aug 2025 | 298.05 | 306.00 | 312.45 | 297.05 | 851 | -2.50% |
| 26 Aug 2025 | 305.70 | 285.00 | 332.95 | 280.00 | 15294 | 6.52% |
| 25 Aug 2025 | 287.00 | 294.10 | 294.20 | 285.00 | 486 | -1.41% |
| 22 Aug 2025 | 291.10 | 291.40 | 292.50 | 284.00 | 363 | 0.00% |
| 21 Aug 2025 | 291.10 | 286.00 | 294.50 | 286.00 | 615 | 0.60% |
| 20 Aug 2025 | 289.35 | 305.00 | 305.90 | 280.65 | 419 | -1.93% |
| 19 Aug 2025 | 295.05 | 273.20 | 305.05 | 273.20 | 992 | 5.00% |
| 18 Aug 2025 | 281.00 | 277.00 | 282.20 | 272.20 | 469 | 1.77% |
| 14 Aug 2025 | 276.10 | 280.00 | 285.00 | 275.00 | 897 | -1.97% |
| 13 Aug 2025 | 281.65 | 283.30 | 288.00 | 280.70 | 394 | -0.58% |
| 12 Aug 2025 | 283.30 | 294.00 | 294.00 | 280.15 | 202 | -0.65% |
| 11 Aug 2025 | 285.15 | 292.20 | 295.00 | 282.00 | 4622 | -4.14% |
| 08 Aug 2025 | 297.45 | 292.05 | 307.00 | 292.05 | 1244 | -0.68% |
| 07 Aug 2025 | 299.50 | 295.00 | 305.00 | 295.00 | 459 | -0.20% |
| 06 Aug 2025 | 300.10 | 300.50 | 307.85 | 298.40 | 708 | -0.15% |
| 05 Aug 2025 | 300.55 | 300.00 | 317.75 | 299.00 | 1411 | 1.09% |
| 04 Aug 2025 | 297.30 | 298.55 | 303.95 | 296.70 | 1017 | -1.62% |
| 01 Aug 2025 | 302.20 | 300.00 | 308.90 | 300.00 | 1961 | -2.74% |
| 31 Jul 2025 | 310.70 | 312.00 | 319.95 | 300.00 | 1309 | 0.39% |
| 30 Jul 2025 | 309.50 | 312.60 | 317.90 | 297.35 | 1920 | -2.23% |
| 29 Jul 2025 | 316.55 | 323.10 | 329.75 | 315.00 | 1185 | -2.34% |
| 28 Jul 2025 | 324.15 | 338.00 | 338.00 | 322.10 | 1319 | -0.11% |
| 25 Jul 2025 | 324.50 | 327.05 | 339.75 | 322.20 | 4085 | -2.04% |
| 24 Jul 2025 | 331.25 | 330.00 | 350.00 | 325.30 | 5928 | -0.17% |
| 23 Jul 2025 | 331.80 | 353.00 | 353.00 | 325.00 | 8165 | -5.15% |
| 22 Jul 2025 | 349.80 | 300.00 | 353.70 | 300.00 | 29666 | 17.21% |
| 21 Jul 2025 | 298.45 | 300.00 | 300.00 | 291.25 | 2972 | 1.51% |
| 18 Jul 2025 | 294.00 | 274.00 | 303.85 | 270.10 | 7637 | 7.14% |
| 17 Jul 2025 | 274.40 | 274.00 | 276.00 | 266.90 | 2024 | 1.03% |
| 16 Jul 2025 | 271.60 | 264.40 | 276.30 | 264.40 | 533 | 1.32% |
| 15 Jul 2025 | 268.05 | 269.55 | 269.55 | 264.00 | 902 | 0.43% |
| 14 Jul 2025 | 266.90 | 263.90 | 271.00 | 262.90 | 1503 | -0.87% |
| 11 Jul 2025 | 269.25 | 268.00 | 270.00 | 265.20 | 1238 | 0.47% |
| 10 Jul 2025 | 268.00 | 268.40 | 268.40 | 265.00 | 357 | 1.15% |
| 09 Jul 2025 | 264.95 | 262.20 | 267.55 | 261.65 | 445 | 1.05% |
| 08 Jul 2025 | 262.20 | 259.10 | 263.00 | 259.10 | 3822 | 1.51% |
| 07 Jul 2025 | 258.30 | 270.00 | 270.00 | 257.40 | 2017 | -3.53% |
| 04 Jul 2025 | 267.75 | 269.80 | 269.80 | 264.00 | 325 | -0.45% |
| 03 Jul 2025 | 268.95 | 269.80 | 269.80 | 262.00 | 1042 | 1.97% |
| 02 Jul 2025 | 263.75 | 264.95 | 268.85 | 262.25 | 440 | -0.45% |
| 01 Jul 2025 | 264.95 | 263.00 | 265.00 | 262.00 | 388 | 1.44% |
| 30 Jun 2025 | 261.20 | 265.00 | 269.65 | 261.10 | 595 | -1.60% |
| 27 Jun 2025 | 265.45 | 266.05 | 269.65 | 262.00 | 1471 | -2.05% |
| 26 Jun 2025 | 271.00 | 265.00 | 272.00 | 257.30 | 684 | 2.92% |
| 25 Jun 2025 | 263.30 | 261.00 | 269.00 | 261.00 | 859 | 0.88% |
| 24 Jun 2025 | 261.00 | 265.00 | 265.00 | 260.70 | 243 | -1.19% |
| 23 Jun 2025 | 264.15 | 262.00 | 268.00 | 257.05 | 624 | 0.80% |
| 20 Jun 2025 | 262.05 | 260.00 | 268.75 | 260.00 | 815 | 0.21% |
| 19 Jun 2025 | 261.50 | 270.00 | 270.00 | 259.80 | 713 | -3.00% |
| 18 Jun 2025 | 269.60 | 266.00 | 269.70 | 263.10 | 436 | 2.14% |
| 17 Jun 2025 | 263.95 | 267.25 | 269.85 | 263.00 | 429 | -1.23% |
| 16 Jun 2025 | 267.25 | 262.30 | 269.85 | 262.00 | 601 | 1.23% |
| 13 Jun 2025 | 264.00 | 266.30 | 266.95 | 262.00 | 1243 | -0.38% |
| 12 Jun 2025 | 265.00 | 267.30 | 267.30 | 261.00 | 891 | 0.42% |
| 11 Jun 2025 | 263.90 | 263.85 | 272.35 | 259.50 | 1649 | 0.02% |
| 10 Jun 2025 | 263.85 | 262.50 | 265.00 | 260.00 | 1053 | 0.73% |
| 09 Jun 2025 | 261.95 | 256.90 | 264.50 | 253.00 | 884 | 3.15% |
| 06 Jun 2025 | 253.95 | 259.70 | 259.70 | 250.25 | 151 | -0.84% |
| 05 Jun 2025 | 256.10 | 252.00 | 257.20 | 248.75 | 1922 | 1.59% |
| 04 Jun 2025 | 252.10 | 250.00 | 255.65 | 245.00 | 1296 | 0.90% |
| 03 Jun 2025 | 249.85 | 256.85 | 256.85 | 248.15 | 1104 | -0.30% |
| 02 Jun 2025 | 250.60 | 250.00 | 254.00 | 246.00 | 732 | 1.07% |
| 30 May 2025 | 247.95 | 250.00 | 251.95 | 247.25 | 854 | -1.49% |
| 29 May 2025 | 251.70 | 259.00 | 259.00 | 247.00 | 1079 | 0.70% |
| 28 May 2025 | 249.95 | 250.00 | 250.10 | 246.50 | 1056 | 1.15% |
| 27 May 2025 | 247.10 | 246.00 | 251.95 | 245.00 | 2892 | 0.45% |
| 26 May 2025 | 246.00 | 262.00 | 262.00 | 241.00 | 11606 | -6.32% |
| 23 May 2025 | 262.60 | 274.35 | 274.35 | 261.25 | 4065 | -1.92% |
| 22 May 2025 | 267.75 | 267.95 | 268.00 | 265.00 | 713 | 1.59% |
| 21 May 2025 | 263.55 | 272.90 | 273.00 | 262.05 | 4250 | -3.11% |
| 20 May 2025 | 272.00 | 273.00 | 275.00 | 266.00 | 838 | -0.98% |
| 19 May 2025 | 274.70 | 272.00 | 276.80 | 266.20 | 684 | 1.38% |
| 16 May 2025 | 270.95 | 277.70 | 277.70 | 268.40 | 887 | -0.02% |
| 15 May 2025 | 271.00 | 265.30 | 277.10 | 261.70 | 1815 | 0.97% |
| 14 May 2025 | 268.40 | 265.05 | 270.00 | 264.95 | 1170 | 1.19% |
| 13 May 2025 | 265.25 | 270.00 | 270.00 | 264.80 | 479 | -1.83% |
| 12 May 2025 | 270.20 | 270.00 | 274.25 | 270.00 | 624 | 0.46% |
| 09 May 2025 | 268.95 | 268.50 | 269.90 | 265.00 | 316 | -0.35% |
| 08 May 2025 | 269.90 | 269.90 | 269.90 | 269.90 | 2 | 1.45% |
| 07 May 2025 | 266.05 | 268.00 | 272.90 | 259.00 | 971 | 0.21% |
| 06 May 2025 | 265.50 | 265.50 | 274.80 | 265.50 | 109 | -2.03% |
| 05 May 2025 | 271.00 | 265.25 | 271.95 | 264.00 | 142 | 0.95% |
| 02 May 2025 | 268.45 | 270.00 | 272.00 | 268.45 | 81 | 0.41% |
| 30 Apr 2025 | 267.35 | 272.70 | 276.00 | 266.55 | 68 | -1.96% |
| 29 Apr 2025 | 272.70 | 274.50 | 274.50 | 266.05 | 727 | 0.39% |
| 28 Apr 2025 | 271.65 | 268.15 | 275.75 | 268.15 | 1198 | -0.86% |
| 25 Apr 2025 | 274.00 | 280.00 | 280.00 | 266.00 | 763 | -4.25% |
| 24 Apr 2025 | 286.15 | 274.00 | 290.00 | 274.00 | 850 | 3.30% |
| 23 Apr 2025 | 277.00 | 270.40 | 279.00 | 270.40 | 438 | 0.40% |
| 22 Apr 2025 | 275.90 | 276.00 | 277.00 | 268.50 | 316 | -0.04% |
| 21 Apr 2025 | 276.00 | 267.55 | 280.00 | 262.50 | 675 | 0.33% |
| 17 Apr 2025 | 275.10 | 263.00 | 280.00 | 263.00 | 776 | 0.73% |
| 16 Apr 2025 | 273.10 | 273.00 | 277.25 | 273.00 | 483 | -0.33% |
| 15 Apr 2025 | 274.00 | 268.00 | 274.00 | 268.00 | 582 | 2.24% |
| 11 Apr 2025 | 268.00 | 270.00 | 270.00 | 260.25 | 539 | -0.32% |
| 09 Apr 2025 | 268.85 | 269.00 | 270.00 | 263.00 | 1301 | -0.06% |
| 08 Apr 2025 | 269.00 | 254.80 | 273.90 | 254.80 | 603 | 5.57% |
| 07 Apr 2025 | 254.80 | 265.65 | 271.00 | 252.80 | 1450 | -6.27% |
| 04 Apr 2025 | 271.85 | 277.80 | 280.20 | 270.40 | 531 | -2.14% |
| 03 Apr 2025 | 277.80 | 275.00 | 278.60 | 270.20 | 955 | 1.39% |
| 02 Apr 2025 | 274.00 | 273.00 | 277.25 | 267.00 | 822 | 5.18% |
| 01 Apr 2025 | 260.50 | 263.05 | 265.00 | 260.00 | 1069 | -0.93% |
| 28 Mar 2025 | 262.95 | 251.05 | 265.50 | 251.05 | 3298 | 4.82% |
| 27 Mar 2025 | 250.85 | 261.45 | 264.00 | 250.00 | 2822 | -4.05% |
| 26 Mar 2025 | 261.45 | 264.00 | 274.50 | 252.05 | 3793 | -0.97% |
| 25 Mar 2025 | 264.00 | 275.00 | 284.80 | 261.30 | 977 | -1.80% |
| 24 Mar 2025 | 268.85 | 271.90 | 272.20 | 266.30 | 1830 | -0.63% |
| 21 Mar 2025 | 270.55 | 270.00 | 273.00 | 267.25 | 1514 | 1.77% |
| 20 Mar 2025 | 265.85 | 275.20 | 275.20 | 260.05 | 3413 | -3.40% |
| 19 Mar 2025 | 275.20 | 265.00 | 285.00 | 265.00 | 2566 | 5.14% |
| 18 Mar 2025 | 261.75 | 263.95 | 265.50 | 258.00 | 2657 | -0.76% |
| 17 Mar 2025 | 263.75 | 275.00 | 280.00 | 262.55 | 669 | -4.78% |
| 13 Mar 2025 | 277.00 | 280.00 | 282.85 | 277.00 | 298 | -2.05% |
| 12 Mar 2025 | 282.80 | 265.00 | 289.90 | 265.00 | 1105 | 6.64% |
| 11 Mar 2025 | 265.20 | 274.10 | 274.10 | 263.25 | 453 | -3.00% |
| 10 Mar 2025 | 273.40 | 276.55 | 277.00 | 267.60 | 434 | -1.17% |
| 07 Mar 2025 | 276.65 | 276.00 | 285.00 | 251.20 | 1652 | 0.56% |
| 06 Mar 2025 | 275.10 | 245.00 | 285.00 | 245.00 | 1647 | -0.20% |
| 05 Mar 2025 | 275.65 | 265.00 | 280.95 | 265.00 | 388 | 3.28% |
| 04 Mar 2025 | 266.90 | 280.45 | 280.45 | 261.70 | 309 | 2.65% |
| 03 Mar 2025 | 260.00 | 264.95 | 298.75 | 253.75 | 811 | -1.33% |
| 28 Feb 2025 | 263.50 | 270.25 | 270.25 | 261.15 | 2600 | -3.48% |
| 27 Feb 2025 | 273.00 | 280.00 | 281.00 | 266.40 | 4565 | -2.34% |
| 25 Feb 2025 | 279.55 | 261.10 | 291.30 | 261.10 | 1543 | 0.32% |
| 24 Feb 2025 | 278.65 | 289.95 | 289.95 | 275.00 | 1709 | -4.90% |
| 21 Feb 2025 | 293.00 | 294.95 | 295.00 | 287.60 | 321 | -1.53% |
| 20 Feb 2025 | 297.55 | 295.00 | 297.70 | 291.60 | 111 | 2.15% |
| 19 Feb 2025 | 291.30 | 285.00 | 298.00 | 285.00 | 1042 | 2.75% |
| 18 Feb 2025 | 283.50 | 309.80 | 309.80 | 281.40 | 484 | -2.91% |
| 17 Feb 2025 | 292.00 | 286.00 | 295.00 | 284.00 | 504 | 1.44% |
| 14 Feb 2025 | 287.85 | 305.00 | 314.80 | 285.10 | 1969 | -4.70% |
| 13 Feb 2025 | 302.05 | 282.05 | 316.85 | 282.05 | 730 | -0.80% |
| 12 Feb 2025 | 304.50 | 316.00 | 316.00 | 289.05 | 2773 | -4.55% |
| 11 Feb 2025 | 319.00 | 322.95 | 330.00 | 310.10 | 637 | -1.22% |
| 10 Feb 2025 | 322.95 | 327.00 | 335.00 | 322.95 | 219 | -1.97% |
| 07 Feb 2025 | 329.45 | 326.05 | 335.00 | 326.00 | 563 | 1.04% |
| 06 Feb 2025 | 326.05 | 325.00 | 329.00 | 325.00 | 308 | 0.63% |
| 05 Feb 2025 | 324.00 | 339.35 | 339.50 | 321.00 | 794 | 1.47% |
| 04 Feb 2025 | 319.30 | 329.90 | 329.90 | 319.30 | 12 | 0.00% |
| 03 Feb 2025 | 319.30 | 323.00 | 332.20 | 313.70 | 543 | -1.68% |
| 01 Feb 2025 | 324.75 | 359.95 | 359.95 | 320.00 | 899 | 3.92% |
| 31 Jan 2025 | 312.50 | 308.70 | 319.00 | 301.00 | 597 | -0.79% |
| 30 Jan 2025 | 315.00 | 313.40 | 319.90 | 310.30 | 272 | 0.51% |
| 29 Jan 2025 | 313.40 | 314.65 | 318.90 | 309.00 | 212 | -0.40% |
| 28 Jan 2025 | 314.65 | 322.00 | 322.00 | 301.05 | 1240 | -1.98% |
| 27 Jan 2025 | 321.00 | 331.95 | 331.95 | 321.00 | 612 | -3.09% |
| 24 Jan 2025 | 331.25 | 331.00 | 338.20 | 329.05 | 118 | 0.08% |
| 23 Jan 2025 | 331.00 | 334.25 | 340.00 | 329.10 | 204 | -0.97% |
| 22 Jan 2025 | 334.25 | 334.00 | 343.80 | 320.00 | 455 | 0.07% |
| 21 Jan 2025 | 334.00 | 333.95 | 334.00 | 332.00 | 1122 | 0.04% |
| 20 Jan 2025 | 333.85 | 330.20 | 336.00 | 330.20 | 817 | -2.11% |
| 17 Jan 2025 | 341.05 | 336.10 | 344.55 | 325.25 | 117 | 1.47% |
| 16 Jan 2025 | 336.10 | 340.95 | 341.50 | 331.00 | 487 | -1.42% |
| 15 Jan 2025 | 340.95 | 335.00 | 340.95 | 335.00 | 208 | 0.75% |
| 14 Jan 2025 | 338.40 | 331.00 | 341.00 | 328.00 | 216 | 2.50% |
| 13 Jan 2025 | 330.15 | 325.00 | 343.95 | 325.00 | 1781 | -0.60% |
| 10 Jan 2025 | 332.15 | 338.20 | 338.20 | 331.50 | 601 | -1.01% |
| 09 Jan 2025 | 335.55 | 342.50 | 349.30 | 335.00 | 1381 | -1.50% |
| 08 Jan 2025 | 340.65 | 341.50 | 342.00 | 339.00 | 369 | -0.25% |
| 07 Jan 2025 | 341.50 | 344.00 | 349.55 | 338.35 | 706 | 0.15% |
| 06 Jan 2025 | 341.00 | 344.00 | 348.25 | 341.00 | 659 | -1.07% |
| 03 Jan 2025 | 344.70 | 343.00 | 358.65 | 342.55 | 420 | -0.95% |
| 02 Jan 2025 | 348.00 | 348.30 | 348.40 | 342.75 | 336 | -0.11% |
| 01 Jan 2025 | 348.40 | 349.90 | 349.90 | 340.00 | 465 | 0.59% |
| 31 Dec 2024 | 346.35 | 340.00 | 346.80 | 340.00 | 377 | -0.35% |
| 30 Dec 2024 | 347.55 | 345.60 | 357.00 | 342.00 | 1054 | 0.52% |
| 27 Dec 2024 | 345.75 | 340.75 | 349.90 | 333.00 | 1651 | 1.45% |
| 26 Dec 2024 | 340.80 | 349.95 | 349.95 | 335.25 | 1340 | -0.71% |
| 24 Dec 2024 | 343.25 | 347.70 | 354.70 | 342.00 | 547 | -3.24% |
| 23 Dec 2024 | 354.75 | 350.00 | 355.50 | 345.50 | 507 | 3.65% |
| 20 Dec 2024 | 342.25 | 350.00 | 355.65 | 340.10 | 1013 | -0.51% |
| 19 Dec 2024 | 344.00 | 349.80 | 349.80 | 340.00 | 785 | -2.44% |
| 18 Dec 2024 | 352.60 | 351.00 | 357.00 | 343.10 | 279 | 1.32% |
| 17 Dec 2024 | 348.00 | 365.00 | 365.00 | 347.25 | 543 | -3.47% |
| 16 Dec 2024 | 360.50 | 350.00 | 362.90 | 348.00 | 3734 | 3.07% |
| 13 Dec 2024 | 349.75 | 349.95 | 352.00 | 340.00 | 1010 | 0.53% |
| 12 Dec 2024 | 347.90 | 348.95 | 353.10 | 341.00 | 1987 | 0.71% |
| 11 Dec 2024 | 345.45 | 348.00 | 356.70 | 341.80 | 1679 | -2.25% |
| 10 Dec 2024 | 353.40 | 364.90 | 364.90 | 341.00 | 1849 | -0.34% |
| 09 Dec 2024 | 354.60 | 365.00 | 369.65 | 353.00 | 2630 | -1.72% |
| 06 Dec 2024 | 360.80 | 341.05 | 368.90 | 341.05 | 1483 | -1.72% |
| 05 Dec 2024 | 367.10 | 369.90 | 370.00 | 360.25 | 872 | 0.19% |
| 04 Dec 2024 | 366.40 | 364.70 | 370.00 | 361.10 | 1442 | 0.47% |
| 03 Dec 2024 | 364.70 | 366.00 | 374.00 | 360.00 | 1246 | 0.07% |
| 02 Dec 2024 | 364.45 | 363.00 | 374.30 | 357.30 | 741 | -0.94% |
| 29 Nov 2024 | 367.90 | 379.00 | 379.00 | 366.20 | 808 | -0.67% |
| 28 Nov 2024 | 370.40 | 380.00 | 382.00 | 367.40 | 1881 | -2.60% |
| 27 Nov 2024 | 380.30 | 387.40 | 387.40 | 354.90 | 12614 | -2.75% |
| 26 Nov 2024 | 391.05 | 413.00 | 417.85 | 382.20 | 12155 | -3.30% |
| 25 Nov 2024 | 404.40 | 352.55 | 411.50 | 350.00 | 57785 | 17.58% |
| 22 Nov 2024 | 343.95 | 309.90 | 353.50 | 304.00 | 41647 | 11.85% |
| 21 Nov 2024 | 307.50 | 316.90 | 316.90 | 303.10 | 1081 | 0.16% |
| 19 Nov 2024 | 307.00 | 313.90 | 320.75 | 303.20 | 1272 | -0.16% |
| 18 Nov 2024 | 307.50 | 307.40 | 313.65 | 300.00 | 1174 | 0.03% |
| 14 Nov 2024 | 307.40 | 297.00 | 314.00 | 296.00 | 787 | 1.12% |
| 13 Nov 2024 | 304.00 | 318.40 | 322.90 | 300.00 | 3863 | -4.52% |
| 12 Nov 2024 | 318.40 | 311.25 | 323.00 | 311.25 | 725 | 1.82% |
| 11 Nov 2024 | 312.70 | 317.75 | 325.00 | 311.25 | 1028 | -3.78% |
| 08 Nov 2024 | 325.00 | 333.20 | 333.20 | 322.10 | 77 | -0.03% |
| 07 Nov 2024 | 325.10 | 324.70 | 349.00 | 317.00 | 3170 | 3.11% |
| 06 Nov 2024 | 315.30 | 318.00 | 327.20 | 311.10 | 2338 | -2.04% |
| 05 Nov 2024 | 321.85 | 316.95 | 324.75 | 315.40 | 1545 | 2.17% |
| 04 Nov 2024 | 315.00 | 318.00 | 320.00 | 301.80 | 2792 | -1.35% |
| 01 Nov 2024 | 319.30 | 325.00 | 333.00 | 316.00 | 982 | -1.68% |
| 31 Oct 2024 | 324.75 | 327.00 | 331.55 | 316.65 | 1121 | -0.69% |
| 30 Oct 2024 | 327.00 | 326.90 | 327.00 | 317.00 | 1088 | 5.67% |
| 29 Oct 2024 | 309.45 | 317.00 | 318.00 | 307.95 | 2122 | -2.40% |
| 28 Oct 2024 | 317.05 | 324.95 | 324.95 | 317.00 | 498 | 0.13% |
| 25 Oct 2024 | 316.65 | 324.00 | 339.00 | 312.00 | 4521 | 1.75% |
| 24 Oct 2024 | 311.20 | 315.20 | 315.50 | 311.00 | 644 | -1.66% |
| 23 Oct 2024 | 316.45 | 318.90 | 324.45 | 315.00 | 331 | -0.77% |
| 22 Oct 2024 | 318.90 | 317.40 | 324.55 | 308.00 | 2904 | 0.54% |
| 21 Oct 2024 | 317.20 | 329.90 | 329.90 | 315.00 | 2082 | -3.85% |
| 18 Oct 2024 | 329.90 | 324.00 | 330.05 | 319.00 | 1816 | 1.04% |
| 17 Oct 2024 | 326.50 | 325.00 | 328.50 | 319.60 | 1113 | 0.93% |
| 16 Oct 2024 | 323.50 | 330.25 | 330.25 | 321.10 | 1634 | -2.04% |
| 15 Oct 2024 | 330.25 | 335.40 | 341.10 | 326.05 | 2235 | -1.54% |
| 14 Oct 2024 | 335.40 | 331.50 | 345.00 | 331.50 | 647 | 0.07% |
| 11 Oct 2024 | 335.15 | 342.55 | 347.00 | 332.05 | 220 | -0.19% |
| 10 Oct 2024 | 335.80 | 349.80 | 355.00 | 335.15 | 1441 | 0.24% |
| 09 Oct 2024 | 335.00 | 325.00 | 359.00 | 323.20 | 4545 | 3.65% |
| 08 Oct 2024 | 323.20 | 320.00 | 329.25 | 305.00 | 1310 | 1.32% |
| 07 Oct 2024 | 319.00 | 330.00 | 338.00 | 316.50 | 4466 | -2.19% |
| 04 Oct 2024 | 326.15 | 336.95 | 337.00 | 320.20 | 1037 | -3.25% |
| 03 Oct 2024 | 337.10 | 335.20 | 337.75 | 321.00 | 1905 | 0.57% |
| 01 Oct 2024 | 335.20 | 331.10 | 337.65 | 331.10 | 598 | 1.30% |
| 30 Sep 2024 | 330.90 | 325.60 | 340.80 | 325.10 | 2162 | -0.39% |
| 27 Sep 2024 | 332.20 | 342.00 | 343.00 | 329.95 | 7496 | -2.28% |
| 26 Sep 2024 | 339.95 | 350.00 | 352.95 | 338.00 | 4767 | -3.29% |
| 25 Sep 2024 | 351.50 | 350.10 | 356.95 | 345.10 | 770 | 0.41% |
| 24 Sep 2024 | 350.05 | 345.25 | 361.90 | 345.25 | 1045 | -0.30% |
| 23 Sep 2024 | 351.10 | 346.50 | 356.65 | 346.50 | 990 | -0.48% |
| 20 Sep 2024 | 352.80 | 359.00 | 360.75 | 345.50 | 1179 | -1.34% |
| 19 Sep 2024 | 357.60 | 350.90 | 359.35 | 349.00 | 1823 | 1.91% |
| 18 Sep 2024 | 350.90 | 364.00 | 367.00 | 350.00 | 1536 | -1.11% |
| 17 Sep 2024 | 354.85 | 352.80 | 358.65 | 352.80 | 1559 | 0.57% |
| 16 Sep 2024 | 352.85 | 359.00 | 362.00 | 350.00 | 1820 | 1.06% |
| 13 Sep 2024 | 349.15 | 350.00 | 354.40 | 348.05 | 1531 | 0.98% |
| 12 Sep 2024 | 345.75 | 348.00 | 355.00 | 345.00 | 1041 | -1.03% |
| 11 Sep 2024 | 349.35 | 365.65 | 365.65 | 347.00 | 1509 | -2.66% |
| 10 Sep 2024 | 358.90 | 350.00 | 361.00 | 338.00 | 1736 | 2.93% |
| 09 Sep 2024 | 348.70 | 355.40 | 355.40 | 346.00 | 1223 | -1.89% |
| 06 Sep 2024 | 355.40 | 351.00 | 362.00 | 344.00 | 1658 | 0.79% |
| 05 Sep 2024 | 352.60 | 366.00 | 366.00 | 347.90 | 1233 | 0.58% |
| 04 Sep 2024 | 350.55 | 347.65 | 356.20 | 345.00 | 1392 | 0.98% |
| 03 Sep 2024 | 347.15 | 354.20 | 363.85 | 346.30 | 786 | -0.03% |
| 02 Sep 2024 | 347.25 | 350.00 | 353.00 | 346.35 | 435 | -1.55% |
| 30 Aug 2024 | 352.70 | 364.85 | 364.85 | 349.00 | 662 | -0.21% |
| 29 Aug 2024 | 353.45 | 356.00 | 362.00 | 348.20 | 1050 | -1.11% |
| 28 Aug 2024 | 357.40 | 351.35 | 367.85 | 351.35 | 3063 | 0.51% |
| 27 Aug 2024 | 355.60 | 350.00 | 359.00 | 345.70 | 1446 | 2.21% |
| 26 Aug 2024 | 347.90 | 353.00 | 362.95 | 342.25 | 2002 | -1.04% |
| 23 Aug 2024 | 351.55 | 362.00 | 364.70 | 348.25 | 3724 | -1.14% |
| 22 Aug 2024 | 355.60 | 353.00 | 370.05 | 353.00 | 1272 | -2.17% |
| 21 Aug 2024 | 363.50 | 362.80 | 369.00 | 355.00 | 3016 | 0.19% |
| 20 Aug 2024 | 362.80 | 365.00 | 371.00 | 349.25 | 4741 | -1.27% |
| 19 Aug 2024 | 367.45 | 365.00 | 375.00 | 343.00 | 11532 | -0.33% |
| 16 Aug 2024 | 368.65 | 310.05 | 370.05 | 309.00 | 63944 | 19.54% |
| 14 Aug 2024 | 308.40 | 324.00 | 328.65 | 302.00 | 3659 | -3.20% |
| 13 Aug 2024 | 318.60 | 323.25 | 332.80 | 316.50 | 6273 | -0.75% |
| 12 Aug 2024 | 321.00 | 333.00 | 336.00 | 316.50 | 27113 | -10.54% |
| 09 Aug 2024 | 358.80 | 366.90 | 379.85 | 352.90 | 2742 | -2.34% |
| 08 Aug 2024 | 367.40 | 361.95 | 378.95 | 353.00 | 8090 | 3.07% |
| 07 Aug 2024 | 356.45 | 360.95 | 362.20 | 352.40 | 1422 | 1.26% |
| 06 Aug 2024 | 352.00 | 370.00 | 370.00 | 345.00 | 2583 | -1.05% |
| 05 Aug 2024 | 355.75 | 372.90 | 372.90 | 350.00 | 4539 | -6.68% |
| 02 Aug 2024 | 381.20 | 382.30 | 386.25 | 370.00 | 1614 | -0.29% |
| 01 Aug 2024 | 382.30 | 398.00 | 398.00 | 380.15 | 4575 | -1.67% |
| 31 Jul 2024 | 388.80 | 400.00 | 402.10 | 385.30 | 11820 | -3.31% |
| 30 Jul 2024 | 402.10 | 348.40 | 407.65 | 339.05 | 42837 | 17.71% |
| 29 Jul 2024 | 341.60 | 343.95 | 345.00 | 338.05 | 2369 | 1.18% |
| 26 Jul 2024 | 337.60 | 344.50 | 345.00 | 333.90 | 2032 | 0.79% |
| 25 Jul 2024 | 334.95 | 338.00 | 342.60 | 333.50 | 1243 | -0.96% |
| 24 Jul 2024 | 338.20 | 336.00 | 340.75 | 328.70 | 2616 | 0.42% |
| 23 Jul 2024 | 336.80 | 335.00 | 344.80 | 321.25 | 2742 | 0.10% |
| 22 Jul 2024 | 336.45 | 332.50 | 345.70 | 328.05 | 4559 | 0.10% |
| 19 Jul 2024 | 336.10 | 344.70 | 349.90 | 326.85 | 4381 | -2.49% |
| 18 Jul 2024 | 344.70 | 344.50 | 354.50 | 344.50 | 2494 | 0.20% |
| 16 Jul 2024 | 344.00 | 340.00 | 346.45 | 338.50 | 2029 | 0.92% |
| 15 Jul 2024 | 340.85 | 350.90 | 350.90 | 337.10 | 4587 | -0.18% |
| 12 Jul 2024 | 341.45 | 351.00 | 351.00 | 340.00 | 1383 | -0.26% |
| 11 Jul 2024 | 342.35 | 341.90 | 351.75 | 335.00 | 2829 | 0.15% |
| 10 Jul 2024 | 341.85 | 356.00 | 359.00 | 334.00 | 4048 | -2.29% |
| 09 Jul 2024 | 349.85 | 342.20 | 352.00 | 342.20 | 1455 | 2.24% |
| 08 Jul 2024 | 342.20 | 345.00 | 352.00 | 335.00 | 2891 | -0.07% |
| 05 Jul 2024 | 342.45 | 342.50 | 352.05 | 331.60 | 6420 | -2.67% |
| 04 Jul 2024 | 351.85 | 349.00 | 352.90 | 342.45 | 2382 | 0.74% |
| 03 Jul 2024 | 349.25 | 349.80 | 356.20 | 340.80 | 1788 | -0.07% |
| 02 Jul 2024 | 349.50 | 353.80 | 360.00 | 340.00 | 2852 | -1.22% |
| 01 Jul 2024 | 353.80 | 349.35 | 361.00 | 349.15 | 2742 | 1.30% |
| 28 Jun 2024 | 349.25 | 367.00 | 367.00 | 340.10 | 4805 | -3.47% |
| 27 Jun 2024 | 361.80 | 372.00 | 372.00 | 361.00 | 1634 | -1.42% |
| 26 Jun 2024 | 367.00 | 370.00 | 375.00 | 365.10 | 965 | -1.36% |
| 25 Jun 2024 | 372.05 | 389.90 | 389.90 | 368.20 | 2665 | -0.68% |
| 24 Jun 2024 | 374.60 | 380.00 | 382.00 | 370.00 | 974 | -1.00% |
| 21 Jun 2024 | 378.40 | 384.95 | 384.95 | 370.00 | 4857 | 1.94% |
| 20 Jun 2024 | 371.20 | 380.00 | 388.50 | 366.75 | 3061 | -0.68% |
| 19 Jun 2024 | 373.75 | 382.00 | 386.90 | 371.00 | 3913 | -0.90% |
| 18 Jun 2024 | 377.15 | 396.00 | 404.50 | 373.30 | 9998 | -3.36% |
| 14 Jun 2024 | 390.25 | 380.00 | 395.70 | 375.00 | 9153 | 2.78% |
| 13 Jun 2024 | 379.70 | 365.00 | 381.55 | 355.10 | 25191 | 4.49% |
| 12 Jun 2024 | 363.40 | 349.00 | 365.00 | 349.00 | 6267 | 3.93% |
| 11 Jun 2024 | 349.65 | 344.25 | 350.00 | 339.05 | 4391 | 4.39% |
| 10 Jun 2024 | 334.95 | 331.00 | 353.90 | 331.00 | 1939 | -0.65% |
| 07 Jun 2024 | 337.15 | 335.05 | 348.95 | 335.05 | 1322 | -0.16% |
| 06 Jun 2024 | 337.70 | 329.90 | 342.15 | 329.90 | 2391 | 3.62% |
| 05 Jun 2024 | 325.90 | 320.00 | 329.70 | 305.60 | 2390 | 2.71% |
| 04 Jun 2024 | 317.30 | 339.95 | 340.95 | 317.30 | 6160 | -5.00% |
| 03 Jun 2024 | 334.00 | 347.00 | 356.00 | 330.40 | 4869 | -3.47% |
| 31 May 2024 | 346.00 | 351.00 | 356.00 | 339.05 | 2398 | -1.70% |
| 30 May 2024 | 352.00 | 349.15 | 359.95 | 349.15 | 2180 | -2.43% |
| 29 May 2024 | 360.75 | 360.05 | 373.30 | 357.00 | 5357 | -3.86% |
| 28 May 2024 | 375.25 | 385.00 | 397.50 | 375.00 | 10392 | -1.83% |
| 27 May 2024 | 382.25 | 364.05 | 382.25 | 359.00 | 19107 | 5.00% |
| 24 May 2024 | 364.05 | 336.00 | 364.05 | 335.00 | 21971 | 4.99% |
| 23 May 2024 | 346.75 | 346.75 | 363.90 | 346.75 | 18149 | -5.00% |
| 22 May 2024 | 365.00 | 380.75 | 380.75 | 352.00 | 48267 | 0.65% |
| 21 May 2024 | 362.65 | 362.65 | 362.65 | 362.65 | 5520 | 4.99% |
| 18 May 2024 | 345.40 | 344.00 | 348.00 | 340.00 | 2104 | 1.26% |
| 17 May 2024 | 341.10 | 337.95 | 343.95 | 328.25 | 2750 | 0.34% |
| 16 May 2024 | 339.95 | 336.00 | 346.00 | 332.10 | 2668 | -0.60% |
| 15 May 2024 | 342.00 | 342.00 | 348.00 | 332.00 | 2921 | -0.29% |
| 14 May 2024 | 343.00 | 333.85 | 347.90 | 332.75 | 3701 | 3.28% |
| 13 May 2024 | 332.10 | 338.00 | 344.75 | 330.50 | 1597 | -1.75% |
| 10 May 2024 | 338.00 | 336.30 | 342.50 | 331.25 | 1209 | 0.51% |
| 09 May 2024 | 336.30 | 349.00 | 349.50 | 335.00 | 3944 | -2.66% |
| 08 May 2024 | 345.50 | 331.25 | 350.00 | 331.25 | 5428 | 1.69% |
| 07 May 2024 | 339.75 | 338.00 | 347.00 | 335.00 | 4311 | 0.82% |
| 06 May 2024 | 337.00 | 344.00 | 350.50 | 335.05 | 7713 | 0.73% |
| 03 May 2024 | 334.55 | 341.80 | 345.00 | 330.05 | 13461 | 1.38% |
| 02 May 2024 | 330.00 | 328.30 | 341.90 | 324.10 | 18451 | 0.52% |
| 30 Apr 2024 | 328.30 | 330.00 | 334.50 | 321.20 | 3148 | 1.88% |
| 29 Apr 2024 | 322.25 | 324.50 | 324.75 | 312.00 | 2878 | 4.17% |
| 26 Apr 2024 | 309.35 | 305.00 | 320.00 | 305.00 | 10034 | 1.39% |
| 25 Apr 2024 | 305.10 | 293.20 | 319.00 | 293.20 | 7260 | -0.62% |
| 24 Apr 2024 | 307.00 | 302.20 | 310.00 | 302.20 | 2240 | 1.24% |
| 23 Apr 2024 | 303.25 | 304.10 | 309.00 | 295.75 | 2010 | 2.62% |
| 22 Apr 2024 | 295.50 | 305.95 | 305.95 | 294.00 | 3354 | -0.51% |
| 19 Apr 2024 | 297.00 | 297.05 | 300.25 | 288.25 | 1711 | -0.02% |
| 18 Apr 2024 | 297.05 | 304.00 | 304.00 | 296.05 | 2581 | -2.54% |
| 16 Apr 2024 | 304.80 | 290.00 | 305.00 | 290.00 | 1778 | 2.14% |
| 15 Apr 2024 | 298.40 | 296.10 | 306.00 | 293.10 | 3944 | -3.07% |
| 12 Apr 2024 | 307.85 | 308.25 | 319.50 | 298.00 | 2869 | -0.85% |
| 10 Apr 2024 | 310.50 | 305.00 | 318.00 | 305.00 | 8497 | 0.02% |
| 09 Apr 2024 | 310.45 | 289.05 | 317.45 | 289.05 | 11729 | 2.68% |
| 08 Apr 2024 | 302.35 | 303.30 | 309.75 | 295.00 | 6873 | -0.31% |
| 05 Apr 2024 | 303.30 | 296.90 | 304.75 | 291.10 | 12018 | 3.52% |
| 04 Apr 2024 | 293.00 | 288.05 | 299.80 | 286.00 | 3217 | 0.57% |
| 03 Apr 2024 | 291.35 | 296.90 | 296.90 | 287.05 | 4421 | 0.29% |
| 02 Apr 2024 | 290.50 | 289.00 | 291.95 | 286.00 | 1237 | 0.59% |
| 01 Apr 2024 | 288.80 | 283.20 | 292.65 | 283.20 | 3323 | 2.45% |
| 28 Mar 2024 | 281.90 | 291.00 | 297.85 | 279.05 | 8496 | -3.43% |
| 27 Mar 2024 | 291.90 | 284.05 | 300.00 | 284.05 | 4296 | -2.37% |
| 26 Mar 2024 | 299.00 | 297.00 | 311.00 | 285.00 | 6088 | -0.33% |
| 22 Mar 2024 | 300.00 | 295.50 | 314.45 | 295.50 | 1559 | 0.00% |
| 21 Mar 2024 | 300.00 | 293.00 | 303.00 | 293.00 | 3070 | 2.21% |
| 20 Mar 2024 | 293.50 | 280.10 | 295.00 | 280.10 | 3703 | 3.73% |
| 19 Mar 2024 | 282.95 | 300.00 | 300.00 | 280.30 | 7727 | -3.73% |
| 18 Mar 2024 | 293.90 | 293.95 | 306.00 | 292.75 | 16691 | -2.02% |
| 15 Mar 2024 | 299.95 | 293.00 | 310.80 | 286.80 | 4661 | -0.63% |
| 14 Mar 2024 | 301.85 | 292.65 | 308.10 | 292.65 | 6507 | -2.01% |
| 13 Mar 2024 | 308.05 | 329.90 | 335.95 | 308.05 | 5644 | -5.00% |
| 12 Mar 2024 | 324.25 | 357.30 | 359.95 | 318.55 | 14494 | -10.20% |
| 11 Mar 2024 | 361.10 | 353.00 | 368.80 | 340.00 | 15977 | 2.45% |
| 07 Mar 2024 | 352.45 | 307.25 | 372.05 | 305.65 | 45877 | 13.68% |
| 06 Mar 2024 | 310.05 | 312.00 | 319.00 | 300.25 | 4137 | -0.42% |
| 05 Mar 2024 | 311.35 | 322.00 | 322.00 | 309.50 | 5385 | -1.80% |
| 04 Mar 2024 | 317.05 | 318.00 | 322.00 | 314.25 | 5936 | 0.28% |
| 02 Mar 2024 | 316.15 | 308.25 | 317.20 | 305.15 | 4532 | 4.60% |
| 01 Mar 2024 | 302.25 | 312.95 | 312.95 | 300.00 | 3966 | -0.25% |
| 29 Feb 2024 | 303.00 | 297.00 | 303.90 | 289.05 | 3389 | 2.02% |
| 28 Feb 2024 | 297.00 | 305.50 | 313.20 | 295.05 | 6143 | -2.78% |
| 27 Feb 2024 | 305.50 | 313.00 | 319.00 | 305.00 | 1917 | -1.72% |
| 26 Feb 2024 | 310.85 | 307.70 | 329.70 | 299.40 | 10760 | -2.39% |
| 23 Feb 2024 | 318.45 | 311.00 | 323.00 | 304.00 | 8121 | 2.68% |
| 22 Feb 2024 | 310.15 | 312.00 | 312.95 | 305.40 | 10509 | 4.02% |
| 21 Feb 2024 | 298.15 | 321.95 | 328.90 | 290.25 | 42865 | -5.62% |
| 20 Feb 2024 | 315.90 | 312.60 | 332.80 | 310.00 | 30595 | 1.06% |
| 19 Feb 2024 | 312.60 | 306.00 | 332.00 | 306.00 | 93709 | 2.41% |
| 16 Feb 2024 | 305.25 | 290.00 | 311.90 | 280.50 | 71213 | 7.09% |
| 15 Feb 2024 | 285.05 | 277.00 | 299.20 | 269.00 | 51564 | 3.22% |
| 14 Feb 2024 | 276.15 | 255.10 | 290.00 | 255.10 | 66235 | 8.04% |
| 13 Feb 2024 | 255.60 | 260.00 | 278.90 | 250.00 | 8313 | -2.05% |
| 12 Feb 2024 | 260.95 | 297.90 | 297.90 | 257.05 | 14489 | -8.44% |
| 09 Feb 2024 | 285.00 | 280.00 | 292.00 | 256.35 | 67395 | 4.59% |
| 08 Feb 2024 | 272.50 | 257.00 | 282.00 | 248.00 | 70305 | 8.13% |
| 07 Feb 2024 | 252.00 | 245.00 | 254.00 | 245.00 | 21028 | 3.49% |
| 06 Feb 2024 | 243.50 | 239.70 | 246.90 | 239.70 | 4783 | 1.48% |
| 05 Feb 2024 | 239.95 | 233.00 | 258.80 | 233.00 | 48025 | 1.33% |
| 02 Feb 2024 | 236.80 | 244.00 | 244.00 | 235.00 | 4767 | -1.33% |
| 01 Feb 2024 | 240.00 | 232.50 | 254.00 | 231.35 | 11911 | 3.81% |
| 31 Jan 2024 | 231.20 | 237.70 | 238.00 | 226.20 | 5751 | -1.76% |
| 30 Jan 2024 | 235.35 | 233.75 | 239.45 | 233.00 | 2281 | 0.79% |
| 29 Jan 2024 | 233.50 | 243.45 | 243.45 | 232.80 | 4203 | 0.24% |
| 25 Jan 2024 | 232.95 | 238.95 | 241.50 | 231.20 | 2646 | -0.26% |
| 24 Jan 2024 | 233.55 | 239.70 | 239.70 | 230.00 | 3428 | 0.30% |
| 23 Jan 2024 | 232.85 | 246.70 | 248.00 | 232.00 | 6826 | -3.02% |
| 20 Jan 2024 | 240.10 | 234.20 | 244.95 | 232.60 | 11645 | 0.69% |
| 19 Jan 2024 | 238.45 | 240.95 | 240.95 | 234.20 | 1674 | -0.04% |
| 18 Jan 2024 | 238.55 | 236.00 | 246.00 | 230.75 | 4763 | 1.88% |
| 17 Jan 2024 | 234.15 | 243.00 | 243.00 | 233.55 | 8058 | -1.29% |
| 16 Jan 2024 | 237.20 | 245.50 | 248.00 | 236.00 | 7496 | -3.64% |
| 15 Jan 2024 | 246.15 | 234.60 | 257.80 | 232.35 | 18915 | 3.86% |
| 12 Jan 2024 | 237.00 | 234.25 | 238.95 | 228.00 | 4439 | 1.11% |
| 11 Jan 2024 | 234.40 | 232.80 | 238.20 | 228.35 | 6268 | 1.56% |
| 10 Jan 2024 | 230.80 | 232.40 | 244.20 | 228.60 | 8429 | -1.95% |
| 09 Jan 2024 | 235.40 | 244.05 | 249.70 | 229.70 | 23748 | -3.64% |
| 08 Jan 2024 | 244.30 | 244.90 | 261.95 | 242.00 | 64768 | 1.33% |
| 05 Jan 2024 | 241.10 | 239.00 | 250.00 | 237.40 | 19556 | 1.22% |
| 04 Jan 2024 | 238.20 | 256.00 | 256.00 | 234.50 | 19346 | -2.58% |
| 03 Jan 2024 | 244.50 | 256.75 | 256.75 | 241.00 | 13431 | -3.70% |
| 02 Jan 2024 | 253.90 | 257.90 | 263.00 | 248.00 | 53696 | -0.84% |
| 01 Jan 2024 | 256.05 | 227.00 | 263.00 | 225.20 | 386584 | 16.81% |
| 29 Dec 2023 | 219.20 | 213.80 | 224.00 | 209.55 | 77257 | 4.38% |
| 28 Dec 2023 | 210.00 | 200.00 | 211.85 | 197.00 | 59552 | 7.03% |
| 27 Dec 2023 | 196.20 | 201.00 | 201.00 | 192.00 | 13078 | -0.18% |
| 26 Dec 2023 | 196.55 | 191.90 | 199.00 | 188.00 | 15160 | 6.53% |
| 22 Dec 2023 | 184.50 | 191.75 | 191.85 | 183.00 | 1915 | -0.05% |
| 21 Dec 2023 | 184.60 | 184.00 | 188.75 | 174.70 | 4841 | 0.30% |
| 20 Dec 2023 | 184.05 | 191.65 | 191.65 | 182.60 | 2508 | -2.85% |
| 19 Dec 2023 | 189.45 | 188.20 | 192.90 | 188.20 | 1137 | -0.68% |
| 18 Dec 2023 | 190.75 | 191.50 | 193.20 | 188.05 | 4700 | -0.37% |
| 15 Dec 2023 | 191.45 | 191.00 | 194.75 | 187.15 | 79656 | -0.03% |
| 14 Dec 2023 | 191.50 | 192.60 | 192.60 | 188.00 | 1875 | 1.48% |
| 13 Dec 2023 | 188.70 | 188.00 | 192.50 | 187.00 | 2513 | 0.48% |
| 12 Dec 2023 | 187.80 | 189.75 | 190.25 | 187.00 | 1337 | -0.24% |
| 11 Dec 2023 | 188.25 | 189.05 | 193.00 | 188.05 | 1762 | -0.40% |
| 08 Dec 2023 | 189.00 | 188.60 | 192.00 | 188.00 | 1766 | 0.21% |
| 07 Dec 2023 | 188.60 | 199.50 | 199.50 | 186.00 | 4012 | -1.49% |
| 06 Dec 2023 | 191.45 | 188.50 | 195.00 | 188.50 | 3863 | 0.00% |
| 05 Dec 2023 | 191.45 | 189.00 | 195.90 | 187.00 | 3472 | -0.70% |
| 04 Dec 2023 | 192.80 | 197.30 | 202.00 | 192.20 | 5702 | -2.28% |
| 01 Dec 2023 | 197.30 | 191.50 | 211.00 | 180.00 | 22069 | 4.64% |
| 30 Nov 2023 | 188.55 | 189.95 | 191.50 | 186.50 | 1959 | -0.16% |
| 29 Nov 2023 | 188.85 | 188.00 | 189.95 | 186.00 | 3286 | 2.03% |
| 28 Nov 2023 | 185.10 | 185.00 | 189.95 | 184.00 | 2569 | -0.46% |
| 24 Nov 2023 | 185.95 | 188.65 | 189.75 | 184.50 | 1746 | -0.21% |
| 23 Nov 2023 | 186.35 | 189.50 | 189.75 | 184.70 | 1650 | 0.43% |
| 22 Nov 2023 | 185.55 | 187.20 | 189.50 | 185.00 | 1095 | -0.35% |
| 21 Nov 2023 | 186.20 | 183.75 | 187.00 | 183.75 | 1993 | -0.16% |
| 20 Nov 2023 | 186.50 | 183.45 | 189.40 | 183.45 | 1740 | 0.78% |
| 17 Nov 2023 | 185.05 | 189.20 | 190.90 | 181.75 | 4500 | -0.24% |
| 16 Nov 2023 | 185.50 | 185.15 | 190.30 | 185.00 | 4069 | -1.59% |
| 15 Nov 2023 | 188.50 | 183.45 | 191.70 | 183.45 | 3385 | -0.03% |
| 13 Nov 2023 | 188.55 | 194.90 | 194.90 | 182.60 | 2479 | -1.67% |
| 12 Nov 2023 | 191.75 | 201.00 | 201.00 | 186.00 | 5376 | -0.05% |
| 10 Nov 2023 | 191.85 | 193.80 | 195.95 | 190.25 | 5527 | -1.62% |
| 09 Nov 2023 | 195.00 | 190.50 | 204.90 | 187.70 | 7043 | -2.38% |
| 08 Nov 2023 | 199.75 | 200.30 | 206.50 | 199.25 | 7074 | -0.25% |
| 07 Nov 2023 | 200.25 | 204.00 | 207.90 | 198.05 | 3655 | -1.91% |
| 06 Nov 2023 | 204.15 | 210.00 | 210.00 | 201.00 | 7235 | -1.16% |
| 03 Nov 2023 | 206.55 | 211.00 | 211.00 | 202.10 | 12904 | 0.07% |
| 02 Nov 2023 | 206.40 | 187.00 | 212.00 | 186.05 | 41805 | 9.06% |
| 01 Nov 2023 | 189.25 | 195.00 | 198.00 | 185.40 | 2951 | -2.32% |
| 31 Oct 2023 | 193.75 | 202.20 | 204.85 | 192.00 | 6768 | -4.18% |
| 30 Oct 2023 | 202.20 | 178.20 | 207.60 | 178.20 | 66809 | 16.88% |
| 27 Oct 2023 | 173.00 | 174.80 | 175.10 | 166.80 | 3617 | 3.72% |
| 26 Oct 2023 | 166.80 | 169.00 | 169.00 | 162.00 | 2198 | -1.65% |
| 25 Oct 2023 | 169.60 | 171.80 | 174.00 | 162.85 | 6213 | -1.05% |
| 23 Oct 2023 | 171.40 | 176.95 | 180.60 | 171.10 | 3316 | -3.16% |
| 20 Oct 2023 | 177.00 | 175.10 | 180.75 | 174.10 | 3182 | 1.09% |
| 19 Oct 2023 | 175.10 | 180.00 | 181.70 | 174.30 | 1865 | -2.26% |
| 18 Oct 2023 | 179.15 | 182.90 | 182.95 | 175.10 | 1899 | -0.86% |
| 17 Oct 2023 | 180.70 | 180.25 | 182.35 | 176.65 | 1123 | 0.39% |
| 16 Oct 2023 | 180.00 | 185.75 | 185.75 | 174.35 | 2175 | 1.38% |
| 13 Oct 2023 | 177.55 | 180.90 | 183.75 | 177.00 | 8381 | 0.62% |
| 12 Oct 2023 | 176.45 | 175.50 | 179.90 | 173.00 | 5438 | 0.48% |
| 11 Oct 2023 | 175.60 | 176.15 | 177.85 | 175.50 | 1612 | -0.31% |
| 10 Oct 2023 | 176.15 | 178.00 | 178.00 | 172.30 | 1978 | 0.83% |
| 09 Oct 2023 | 174.70 | 174.10 | 182.80 | 172.15 | 2246 | -2.37% |
| 06 Oct 2023 | 178.95 | 184.90 | 184.90 | 175.10 | 1704 | -0.61% |
| 05 Oct 2023 | 180.05 | 184.00 | 184.00 | 178.00 | 1214 | 1.15% |
| 04 Oct 2023 | 178.00 | 179.00 | 179.00 | 174.60 | 548 | -0.56% |
| 03 Oct 2023 | 179.00 | 181.95 | 181.95 | 174.55 | 2665 | 1.47% |
| 29 Sep 2023 | 176.40 | 180.95 | 182.00 | 174.50 | 1391 | 0.31% |
| 28 Sep 2023 | 175.85 | 182.90 | 182.90 | 174.00 | 3188 | -0.93% |
| 27 Sep 2023 | 177.50 | 178.00 | 178.00 | 175.00 | 3210 | 0.85% |
| 26 Sep 2023 | 176.00 | 176.40 | 178.25 | 174.90 | 2596 | 1.91% |
| 25 Sep 2023 | 172.70 | 178.95 | 179.85 | 170.00 | 2738 | -2.46% |
| 22 Sep 2023 | 177.05 | 173.50 | 179.75 | 173.00 | 1059 | -0.53% |
| 21 Sep 2023 | 178.00 | 177.00 | 180.95 | 170.15 | 2594 | 0.51% |
| 20 Sep 2023 | 177.10 | 182.00 | 182.00 | 172.00 | 8159 | -2.13% |
| 18 Sep 2023 | 180.95 | 189.75 | 189.75 | 177.60 | 5487 | -3.05% |
| 15 Sep 2023 | 186.65 | 185.00 | 187.60 | 180.10 | 1179 | 0.81% |
| 14 Sep 2023 | 185.15 | 184.00 | 187.75 | 183.00 | 3003 | 0.65% |
| 13 Sep 2023 | 183.95 | 185.00 | 185.00 | 180.20 | 4367 | -2.34% |
| 12 Sep 2023 | 188.35 | 196.80 | 196.80 | 184.00 | 10246 | -2.74% |
| 11 Sep 2023 | 193.65 | 193.05 | 198.00 | 192.40 | 4051 | -0.10% |
| 08 Sep 2023 | 193.85 | 200.00 | 200.00 | 193.00 | 6368 | -1.10% |
| 07 Sep 2023 | 196.00 | 197.00 | 197.00 | 193.00 | 3554 | -0.91% |
| 06 Sep 2023 | 197.80 | 195.50 | 200.00 | 195.50 | 2225 | 1.41% |
| 05 Sep 2023 | 195.05 | 194.10 | 196.00 | 193.20 | 2264 | 0.52% |
| 04 Sep 2023 | 194.05 | 201.75 | 201.75 | 193.00 | 2179 | -0.82% |
| 01 Sep 2023 | 195.65 | 199.65 | 203.00 | 194.00 | 4041 | -2.00% |
| 31 Aug 2023 | 199.65 | 204.30 | 204.30 | 196.55 | 3258 | -0.17% |
| 30 Aug 2023 | 200.00 | 195.50 | 204.30 | 195.50 | 2446 | -2.13% |
| 29 Aug 2023 | 204.35 | 199.05 | 204.40 | 198.00 | 5301 | 2.66% |
| 28 Aug 2023 | 199.05 | 196.20 | 205.70 | 196.20 | 4048 | -1.02% |
| 25 Aug 2023 | 201.10 | 201.00 | 205.00 | 199.00 | 3306 | -0.27% |
| 24 Aug 2023 | 201.65 | 198.50 | 205.95 | 198.50 | 4441 | -2.09% |
| 23 Aug 2023 | 205.95 | 203.10 | 206.00 | 202.00 | 7143 | 0.86% |
| 22 Aug 2023 | 204.20 | 206.80 | 206.80 | 203.15 | 1968 | -1.23% |
| 21 Aug 2023 | 206.75 | 210.80 | 212.65 | 198.00 | 32860 | 2.07% |
| 18 Aug 2023 | 202.55 | 198.20 | 211.45 | 198.20 | 13059 | 0.57% |
| 17 Aug 2023 | 201.40 | 202.95 | 207.00 | 201.00 | 5237 | -2.87% |
| 16 Aug 2023 | 207.35 | 199.00 | 212.10 | 191.90 | 23393 | 2.65% |
| 14 Aug 2023 | 202.00 | 210.10 | 210.10 | 199.60 | 8901 | -3.86% |
| 11 Aug 2023 | 210.10 | 215.00 | 223.00 | 209.00 | 19260 | -2.19% |
| 10 Aug 2023 | 214.80 | 200.05 | 220.60 | 199.60 | 44840 | 2.24% |
| 09 Aug 2023 | 210.10 | 219.85 | 222.60 | 206.90 | 7044 | -3.25% |
| 08 Aug 2023 | 217.15 | 226.90 | 226.90 | 212.00 | 9630 | -0.32% |
| 07 Aug 2023 | 217.85 | 212.00 | 221.95 | 212.00 | 27788 | 2.86% |
| 04 Aug 2023 | 211.80 | 206.20 | 214.20 | 206.00 | 14630 | 3.12% |
| 03 Aug 2023 | 205.40 | 203.45 | 209.35 | 200.00 | 43052 | 3.01% |
| 02 Aug 2023 | 199.40 | 195.10 | 202.50 | 192.10 | 18616 | -0.77% |
| 01 Aug 2023 | 200.95 | 198.65 | 205.00 | 196.05 | 15093 | 1.16% |
| 31 Jul 2023 | 198.65 | 195.00 | 201.15 | 192.00 | 12185 | 2.95% |
| 28 Jul 2023 | 192.95 | 188.00 | 195.40 | 185.00 | 9920 | 3.51% |
| 27 Jul 2023 | 186.40 | 184.65 | 192.25 | 180.00 | 13444 | 1.66% |
| 26 Jul 2023 | 183.35 | 185.25 | 191.40 | 182.65 | 24207 | -3.12% |
| 25 Jul 2023 | 189.25 | 196.00 | 198.80 | 188.10 | 9659 | -3.00% |
| 24 Jul 2023 | 195.10 | 202.60 | 202.60 | 190.00 | 11172 | -1.66% |
| 21 Jul 2023 | 198.40 | 203.00 | 203.50 | 198.00 | 10711 | -2.53% |
| 20 Jul 2023 | 203.55 | 201.50 | 206.00 | 194.15 | 34466 | 1.09% |
| 19 Jul 2023 | 201.35 | 198.75 | 207.00 | 187.00 | 107369 | 2.78% |
| 18 Jul 2023 | 195.90 | 171.00 | 204.00 | 171.00 | 140627 | 11.34% |
| 17 Jul 2023 | 175.95 | 167.85 | 179.40 | 167.00 | 76805 | 6.93% |
| 14 Jul 2023 | 164.55 | 166.80 | 166.80 | 162.05 | 14570 | 1.76% |
| 13 Jul 2023 | 161.70 | 166.80 | 166.80 | 160.60 | 7482 | -1.40% |
| 12 Jul 2023 | 164.00 | 163.80 | 167.90 | 162.75 | 16286 | 0.92% |
| 11 Jul 2023 | 162.50 | 160.00 | 168.00 | 157.50 | 27161 | 1.50% |
| 10 Jul 2023 | 160.10 | 158.00 | 161.00 | 154.05 | 10427 | 2.27% |
| 07 Jul 2023 | 156.55 | 161.40 | 161.80 | 155.55 | 4140 | -1.17% |
| 06 Jul 2023 | 158.40 | 156.60 | 161.50 | 153.60 | 11824 | 0.80% |
| 05 Jul 2023 | 157.15 | 161.00 | 161.00 | 156.60 | 5844 | -0.47% |
| 04 Jul 2023 | 157.90 | 158.60 | 164.00 | 156.70 | 12088 | -1.00% |
| 03 Jul 2023 | 159.50 | 163.90 | 163.90 | 158.10 | 20793 | 1.08% |
| 30 Jun 2023 | 157.80 | 163.55 | 163.55 | 157.30 | 5909 | -1.22% |
| 28 Jun 2023 | 159.75 | 160.15 | 163.00 | 157.25 | 52645 | 1.75% |
| 27 Jun 2023 | 157.00 | 150.10 | 160.40 | 150.10 | 53810 | 5.94% |
| 26 Jun 2023 | 148.20 | 152.00 | 152.45 | 147.00 | 6208 | -1.23% |
| 23 Jun 2023 | 150.05 | 148.55 | 152.00 | 148.55 | 13293 | -2.02% |
| 22 Jun 2023 | 153.15 | 155.00 | 155.00 | 150.60 | 14956 | 0.56% |
| 21 Jun 2023 | 152.30 | 153.05 | 155.60 | 150.50 | 6379 | -0.33% |
| 20 Jun 2023 | 152.80 | 151.70 | 156.40 | 150.00 | 23054 | 0.73% |
| 19 Jun 2023 | 151.70 | 156.00 | 158.80 | 150.50 | 14426 | -4.56% |
| 16 Jun 2023 | 158.95 | 162.70 | 162.70 | 155.05 | 11169 | 1.31% |
| 15 Jun 2023 | 156.90 | 160.00 | 163.00 | 154.05 | 17991 | -0.85% |
| 14 Jun 2023 | 158.25 | 142.65 | 159.40 | 142.65 | 52215 | 8.13% |
| 13 Jun 2023 | 146.35 | 145.10 | 148.00 | 145.00 | 6771 | 0.86% |
| 12 Jun 2023 | 145.10 | 145.00 | 147.80 | 144.50 | 1313 | 0.42% |
| 09 Jun 2023 | 144.50 | 145.00 | 147.25 | 144.25 | 5981 | -1.20% |
| 08 Jun 2023 | 146.25 | 144.00 | 147.60 | 144.00 | 7881 | 1.32% |
| 07 Jun 2023 | 144.35 | 142.15 | 147.00 | 142.15 | 5177 | -0.10% |
| 06 Jun 2023 | 144.50 | 147.20 | 148.00 | 144.30 | 3475 | -1.77% |
| 05 Jun 2023 | 147.10 | 145.00 | 148.50 | 142.15 | 4521 | 1.55% |
| 02 Jun 2023 | 144.85 | 143.65 | 146.40 | 141.50 | 4884 | 0.14% |
| 01 Jun 2023 | 144.65 | 147.60 | 147.60 | 143.00 | 5597 | 0.98% |
| 31 May 2023 | 143.25 | 142.25 | 150.05 | 141.20 | 14386 | -1.14% |
| 30 May 2023 | 144.90 | 147.85 | 148.95 | 143.55 | 5970 | -0.17% |
| 29 May 2023 | 145.15 | 145.00 | 148.95 | 141.55 | 12590 | 1.61% |
| 26 May 2023 | 142.85 | 140.05 | 145.00 | 140.05 | 2893 | 0.74% |
| 25 May 2023 | 141.80 | 146.80 | 146.80 | 140.00 | 7124 | -2.27% |
| 24 May 2023 | 145.10 | 142.20 | 147.05 | 142.20 | 9277 | 1.72% |
| 23 May 2023 | 142.65 | 147.70 | 147.70 | 142.00 | 5348 | -1.45% |
| 22 May 2023 | 144.75 | 149.90 | 149.90 | 143.10 | 9063 | 0.45% |
| 19 May 2023 | 144.10 | 147.00 | 152.70 | 142.85 | 12367 | -1.94% |
| 18 May 2023 | 146.95 | 143.20 | 154.90 | 140.10 | 46474 | 9.87% |
| 17 May 2023 | 133.75 | 132.50 | 135.80 | 131.35 | 3972 | 0.53% |
| 16 May 2023 | 133.05 | 129.15 | 133.50 | 129.15 | 2177 | 2.50% |
| 15 May 2023 | 129.80 | 136.00 | 136.00 | 129.00 | 4107 | -1.85% |
| 12 May 2023 | 132.25 | 136.50 | 136.50 | 132.00 | 1558 | 0.11% |
| 11 May 2023 | 132.10 | 134.00 | 135.00 | 131.65 | 4045 | 1.62% |
| 10 May 2023 | 130.00 | 135.00 | 135.00 | 130.00 | 2816 | -1.10% |
| 09 May 2023 | 131.45 | 133.45 | 137.70 | 131.05 | 5417 | -2.92% |
| 08 May 2023 | 135.40 | 137.80 | 137.80 | 133.35 | 2065 | 1.54% |
| 05 May 2023 | 133.35 | 137.20 | 137.35 | 132.50 | 3251 | -0.71% |
| 04 May 2023 | 134.30 | 138.90 | 138.90 | 131.55 | 5307 | -0.41% |
| 03 May 2023 | 134.85 | 137.45 | 137.45 | 131.50 | 4049 | 0.26% |
| 02 May 2023 | 134.50 | 133.40 | 138.00 | 130.90 | 7113 | -0.66% |
| 28 Apr 2023 | 135.40 | 134.00 | 138.60 | 128.40 | 8616 | 2.27% |
| 27 Apr 2023 | 132.40 | 130.00 | 133.00 | 127.10 | 5173 | 4.21% |
| 26 Apr 2023 | 127.05 | 126.00 | 131.80 | 124.35 | 4930 | 1.97% |
| 25 Apr 2023 | 124.60 | 126.30 | 126.30 | 124.40 | 1929 | -1.31% |
| 24 Apr 2023 | 126.25 | 126.90 | 126.90 | 122.55 | 1101 | 0.24% |
| 21 Apr 2023 | 125.95 | 127.40 | 127.40 | 123.55 | 1063 | 2.23% |
| 20 Apr 2023 | 123.20 | 123.55 | 125.45 | 122.00 | 1690 | -2.03% |
| 19 Apr 2023 | 125.75 | 126.25 | 126.70 | 124.05 | 2911 | 1.70% |
| 18 Apr 2023 | 123.65 | 124.75 | 127.50 | 123.00 | 3547 | -2.33% |
| 17 Apr 2023 | 126.60 | 123.50 | 127.00 | 123.50 | 4024 | 0.76% |
| 13 Apr 2023 | 125.65 | 123.50 | 127.55 | 123.50 | 1290 | 0.20% |
| 12 Apr 2023 | 125.40 | 126.15 | 127.70 | 125.00 | 3487 | -0.59% |
| 11 Apr 2023 | 126.15 | 123.90 | 127.00 | 123.90 | 9938 | 2.60% |
| 10 Apr 2023 | 122.95 | 123.90 | 123.90 | 120.00 | 3303 | 2.33% |
| 06 Apr 2023 | 120.15 | 121.80 | 121.80 | 117.20 | 4356 | 1.99% |
| 05 Apr 2023 | 117.80 | 120.00 | 120.00 | 115.80 | 1915 | 1.73% |
| 03 Apr 2023 | 115.80 | 115.90 | 116.50 | 114.70 | 1628 | 2.66% |
| 31 Mar 2023 | 112.80 | 112.00 | 113.50 | 110.00 | 26031 | 1.30% |
| 29 Mar 2023 | 111.35 | 109.95 | 113.50 | 109.95 | 12171 | 1.55% |
| 28 Mar 2023 | 109.65 | 110.00 | 113.20 | 108.20 | 5072 | -0.09% |
| 27 Mar 2023 | 109.75 | 110.15 | 113.35 | 108.10 | 5567 | -2.70% |
| 24 Mar 2023 | 112.80 | 113.55 | 115.00 | 112.30 | 7916 | -0.62% |
| 23 Mar 2023 | 113.50 | 114.00 | 114.95 | 111.50 | 1601 | -1.60% |
| 22 Mar 2023 | 115.35 | 113.00 | 115.85 | 111.05 | 2410 | 2.85% |
| 21 Mar 2023 | 112.15 | 114.00 | 114.00 | 110.00 | 2049 | 0.27% |
| 20 Mar 2023 | 111.85 | 115.65 | 115.65 | 109.10 | 5417 | -1.89% |
| 17 Mar 2023 | 114.00 | 110.90 | 117.85 | 110.90 | 2135 | 0.84% |
| 16 Mar 2023 | 113.05 | 115.35 | 115.35 | 111.00 | 5270 | 0.00% |
| 15 Mar 2023 | 113.05 | 118.00 | 118.00 | 113.00 | 8454 | -1.35% |
| 14 Mar 2023 | 114.60 | 118.00 | 119.40 | 114.00 | 3910 | -1.46% |
| 13 Mar 2023 | 116.30 | 118.25 | 120.70 | 113.00 | 4964 | -2.88% |
| 10 Mar 2023 | 119.75 | 122.90 | 122.90 | 118.00 | 2101 | -0.66% |
| 09 Mar 2023 | 120.55 | 119.20 | 121.10 | 115.55 | 6790 | 3.57% |
| 08 Mar 2023 | 116.40 | 118.35 | 124.70 | 114.25 | 28558 | -5.06% |
| 06 Mar 2023 | 122.60 | 122.00 | 125.80 | 122.00 | 4199 | 2.04% |
| 03 Mar 2023 | 120.15 | 120.80 | 123.50 | 119.40 | 5151 | -1.52% |
| 02 Mar 2023 | 122.00 | 121.40 | 124.00 | 119.05 | 4359 | 0.99% |
| 01 Mar 2023 | 120.80 | 123.60 | 123.60 | 118.80 | 1725 | 0.17% |
| 28 Feb 2023 | 120.60 | 122.00 | 122.00 | 120.60 | 1120 | 1.64% |
| 27 Feb 2023 | 118.65 | 119.50 | 124.80 | 117.00 | 3433 | -3.50% |
| 24 Feb 2023 | 122.95 | 125.70 | 125.70 | 121.60 | 1934 | 0.70% |
| 23 Feb 2023 | 122.10 | 121.00 | 125.25 | 118.50 | 3103 | 0.16% |
| 22 Feb 2023 | 121.90 | 122.00 | 124.95 | 121.05 | 3128 | -1.97% |
| 21 Feb 2023 | 124.35 | 126.90 | 126.90 | 122.25 | 3282 | 0.20% |
| 20 Feb 2023 | 124.10 | 122.40 | 126.80 | 122.40 | 715 | -2.05% |
| 17 Feb 2023 | 126.70 | 126.00 | 128.50 | 123.80 | 1444 | -0.20% |
| 16 Feb 2023 | 126.95 | 124.80 | 129.00 | 120.00 | 7072 | 4.87% |
| 15 Feb 2023 | 121.05 | 123.00 | 124.90 | 120.00 | 7404 | -1.55% |
| 14 Feb 2023 | 122.95 | 121.25 | 123.00 | 118.75 | 5507 | 1.40% |
| 13 Feb 2023 | 121.25 | 129.40 | 131.00 | 119.15 | 14356 | -6.30% |
| 10 Feb 2023 | 129.40 | 134.25 | 134.70 | 125.50 | 27665 | -10.36% |
| 09 Feb 2023 | 144.35 | 143.50 | 145.90 | 142.50 | 7061 | 1.73% |
| 08 Feb 2023 | 141.90 | 139.80 | 146.00 | 138.35 | 2792 | 1.50% |
| 07 Feb 2023 | 139.80 | 142.80 | 144.85 | 138.00 | 3779 | -1.45% |
| 06 Feb 2023 | 141.85 | 144.00 | 146.90 | 140.90 | 2934 | -0.56% |
| 03 Feb 2023 | 142.65 | 141.15 | 144.50 | 138.25 | 7433 | -0.24% |
| 02 Feb 2023 | 143.00 | 140.55 | 147.30 | 140.50 | 4513 | -0.31% |
| 01 Feb 2023 | 143.45 | 144.75 | 148.00 | 141.55 | 4041 | -1.00% |
| 31 Jan 2023 | 144.90 | 142.00 | 145.70 | 140.00 | 6657 | 1.22% |
| 30 Jan 2023 | 143.15 | 146.60 | 149.70 | 140.30 | 6651 | -3.18% |
| 27 Jan 2023 | 147.85 | 151.30 | 151.30 | 145.30 | 1905 | 0.14% |
| 25 Jan 2023 | 147.65 | 150.00 | 151.45 | 145.10 | 3049 | -1.07% |
| 24 Jan 2023 | 149.25 | 153.00 | 153.00 | 145.00 | 5367 | -0.67% |
| 23 Jan 2023 | 150.25 | 148.40 | 152.50 | 148.40 | 1501 | 0.43% |
| 20 Jan 2023 | 149.60 | 152.00 | 152.00 | 149.05 | 5369 | -2.09% |
| 19 Jan 2023 | 152.80 | 149.10 | 153.00 | 149.10 | 1227 | 1.36% |
| 18 Jan 2023 | 150.75 | 152.10 | 153.40 | 149.25 | 4488 | -1.12% |
| 17 Jan 2023 | 152.45 | 153.50 | 153.50 | 151.00 | 845 | 0.13% |
| 16 Jan 2023 | 152.25 | 154.00 | 155.25 | 149.00 | 2717 | 1.47% |
| 13 Jan 2023 | 150.05 | 154.90 | 154.90 | 148.60 | 2380 | -1.77% |
| 12 Jan 2023 | 152.75 | 152.00 | 153.00 | 150.00 | 2002 | 1.53% |
| 11 Jan 2023 | 150.45 | 153.00 | 153.00 | 148.50 | 4392 | 1.24% |
| 10 Jan 2023 | 148.60 | 151.80 | 155.90 | 148.50 | 11542 | -2.04% |
| 09 Jan 2023 | 151.70 | 154.00 | 154.00 | 150.25 | 1485 | 0.23% |
| 06 Jan 2023 | 151.35 | 151.15 | 156.00 | 150.00 | 3170 | -1.18% |
| 05 Jan 2023 | 153.15 | 155.90 | 155.90 | 150.00 | 3753 | 0.33% |
| 04 Jan 2023 | 152.65 | 156.60 | 156.60 | 151.40 | 1091 | 0.13% |
| 03 Jan 2023 | 152.45 | 158.80 | 158.80 | 150.60 | 2560 | -1.07% |
| 02 Jan 2023 | 154.10 | 153.00 | 155.40 | 152.50 | 2106 | 0.72% |
| 30 Dec 2022 | 153.00 | 160.80 | 160.80 | 152.50 | 3350 | -1.64% |
| 29 Dec 2022 | 155.55 | 157.60 | 157.60 | 154.00 | 2340 | 0.10% |
| 28 Dec 2022 | 155.40 | 150.20 | 157.50 | 150.10 | 3497 | 1.17% |
| 27 Dec 2022 | 153.60 | 154.00 | 157.00 | 152.00 | 1508 | 0.10% |
| 26 Dec 2022 | 153.45 | 145.05 | 158.65 | 145.05 | 3998 | 3.96% |
| 23 Dec 2022 | 147.60 | 148.55 | 154.70 | 145.15 | 11436 | -3.97% |
| 22 Dec 2022 | 153.70 | 156.00 | 158.80 | 150.25 | 13658 | -1.19% |
| 21 Dec 2022 | 155.55 | 163.30 | 164.40 | 153.70 | 20106 | -2.05% |
| 20 Dec 2022 | 158.80 | 160.20 | 162.00 | 155.60 | 5548 | 1.11% |
| 19 Dec 2022 | 157.05 | 161.65 | 164.15 | 155.00 | 12008 | -3.00% |
| 16 Dec 2022 | 161.90 | 161.50 | 167.00 | 157.25 | 11073 | 0.25% |
| 15 Dec 2022 | 161.50 | 162.60 | 168.25 | 158.60 | 8378 | -2.48% |
| 14 Dec 2022 | 165.60 | 166.50 | 171.70 | 163.25 | 6353 | -0.96% |
| 13 Dec 2022 | 167.20 | 171.90 | 176.00 | 166.00 | 21665 | -0.18% |
| 12 Dec 2022 | 167.50 | 153.00 | 172.00 | 151.05 | 114673 | 10.49% |
| 09 Dec 2022 | 151.60 | 151.00 | 152.80 | 149.05 | 13747 | 1.81% |
| 08 Dec 2022 | 148.90 | 151.95 | 153.00 | 146.00 | 17244 | -0.73% |
| 07 Dec 2022 | 150.00 | 148.25 | 151.85 | 148.25 | 9050 | 0.03% |
| 06 Dec 2022 | 149.95 | 151.05 | 156.00 | 148.00 | 10161 | -1.48% |
| 05 Dec 2022 | 152.20 | 153.20 | 156.85 | 150.00 | 15042 | -0.26% |
| 02 Dec 2022 | 152.60 | 154.50 | 159.00 | 151.10 | 29245 | -1.20% |
| 01 Dec 2022 | 154.45 | 154.00 | 164.50 | 153.00 | 73177 | 0.82% |
| 30 Nov 2022 | 153.20 | 168.30 | 168.40 | 133.10 | 101949 | -7.46% |
| 29 Nov 2022 | 165.55 | 169.00 | 169.00 | 164.40 | 5628 | -0.60% |
| 28 Nov 2022 | 166.55 | 165.50 | 168.80 | 163.00 | 19336 | 2.02% |
| 25 Nov 2022 | 163.25 | 161.35 | 167.85 | 156.60 | 13702 | 1.18% |
| 24 Nov 2022 | 161.35 | 158.90 | 162.70 | 153.50 | 19923 | 3.60% |
| 23 Nov 2022 | 155.75 | 156.55 | 158.30 | 155.25 | 3713 | 0.23% |
| 22 Nov 2022 | 155.40 | 158.60 | 158.60 | 150.00 | 13265 | -0.96% |
| 21 Nov 2022 | 156.90 | 160.00 | 160.30 | 154.00 | 15281 | -1.78% |
| 18 Nov 2022 | 159.75 | 156.50 | 162.90 | 156.50 | 5770 | 1.75% |
| 17 Nov 2022 | 157.00 | 160.00 | 160.00 | 156.30 | 3045 | -2.30% |
| 16 Nov 2022 | 160.70 | 162.80 | 162.80 | 156.30 | 10447 | -1.32% |
| 15 Nov 2022 | 162.85 | 165.00 | 170.00 | 155.05 | 12367 | -0.18% |
| 14 Nov 2022 | 163.15 | 180.10 | 183.00 | 162.00 | 72672 | -2.92% |
| 11 Nov 2022 | 168.05 | 157.85 | 168.05 | 156.00 | 169115 | 19.99% |
| 10 Nov 2022 | 140.05 | 146.00 | 146.00 | 137.20 | 6029 | -2.54% |
| 09 Nov 2022 | 143.70 | 143.10 | 145.85 | 143.00 | 7164 | 0.49% |
| 07 Nov 2022 | 143.00 | 141.00 | 145.85 | 141.00 | 3651 | 0.53% |
| 04 Nov 2022 | 142.25 | 138.20 | 145.80 | 137.20 | 2858 | 2.34% |
| 03 Nov 2022 | 139.00 | 142.00 | 142.00 | 137.70 | 5627 | -2.66% |
| 02 Nov 2022 | 142.80 | 136.30 | 144.40 | 136.30 | 5113 | 2.26% |
| 01 Nov 2022 | 139.65 | 143.30 | 144.50 | 139.10 | 8382 | 0.22% |
| 31 Oct 2022 | 139.35 | 138.50 | 141.95 | 138.50 | 6180 | -0.54% |
| 28 Oct 2022 | 140.10 | 138.65 | 141.00 | 138.30 | 4032 | 0.65% |
| 27 Oct 2022 | 139.20 | 143.00 | 144.00 | 138.55 | 4049 | -1.97% |
| 25 Oct 2022 | 142.00 | 141.40 | 143.45 | 138.15 | 2938 | 0.71% |
| 24 Oct 2022 | 141.00 | 144.90 | 144.90 | 137.25 | 1091 | -0.07% |
| 21 Oct 2022 | 141.10 | 140.00 | 142.85 | 138.10 | 2779 | 2.84% |
| 20 Oct 2022 | 137.20 | 142.00 | 142.05 | 137.00 | 4713 | -1.47% |
| 19 Oct 2022 | 139.25 | 145.90 | 145.90 | 137.30 | 2365 | -0.92% |
| 18 Oct 2022 | 140.55 | 140.00 | 144.00 | 138.20 | 3390 | -1.33% |
| 17 Oct 2022 | 142.45 | 139.05 | 146.00 | 136.10 | 12332 | 0.46% |
| 14 Oct 2022 | 141.80 | 149.40 | 149.40 | 140.00 | 5370 | -1.90% |
| 13 Oct 2022 | 144.55 | 142.35 | 146.00 | 142.30 | 6319 | -0.45% |
| 12 Oct 2022 | 145.20 | 149.00 | 149.50 | 143.00 | 3522 | -0.62% |
| 11 Oct 2022 | 146.10 | 145.15 | 151.70 | 145.10 | 5820 | 1.21% |
| 10 Oct 2022 | 144.35 | 147.70 | 148.50 | 141.30 | 6962 | -1.77% |
| 07 Oct 2022 | 146.95 | 151.00 | 152.80 | 144.00 | 11496 | -2.81% |
| 06 Oct 2022 | 151.20 | 152.05 | 156.80 | 148.50 | 6213 | -0.56% |
| 04 Oct 2022 | 152.05 | 145.30 | 153.80 | 145.30 | 7046 | 3.89% |
| 03 Oct 2022 | 146.35 | 157.50 | 157.50 | 145.25 | 10082 | -5.94% |
| 30 Sep 2022 | 155.60 | 148.00 | 158.00 | 145.10 | 18129 | 5.17% |
| 29 Sep 2022 | 147.95 | 145.00 | 152.00 | 145.00 | 18659 | 2.21% |
| 28 Sep 2022 | 144.75 | 155.45 | 158.30 | 142.00 | 53455 | -6.88% |
| 27 Sep 2022 | 155.45 | 163.95 | 169.35 | 135.00 | 42765 | -1.55% |
| 26 Sep 2022 | 157.90 | 165.00 | 166.00 | 155.60 | 27393 | -5.93% |
| 23 Sep 2022 | 167.85 | 193.00 | 194.00 | 165.00 | 86302 | -11.38% |
| 22 Sep 2022 | 189.40 | 195.00 | 196.40 | 180.10 | 64295 | 2.13% |
| 21 Sep 2022 | 185.45 | 171.30 | 211.25 | 168.50 | 250743 | 4.51% |
| 20 Sep 2022 | 177.45 | 151.90 | 179.30 | 150.00 | 399874 | 18.74% |
| 19 Sep 2022 | 149.45 | 135.05 | 149.95 | 134.00 | 54021 | 9.37% |
| 16 Sep 2022 | 136.65 | 140.05 | 140.30 | 135.05 | 3605 | -1.58% |
| 15 Sep 2022 | 138.85 | 142.40 | 142.40 | 137.75 | 2611 | -0.07% |
| 14 Sep 2022 | 138.95 | 140.00 | 143.00 | 137.20 | 7346 | -2.70% |
| 13 Sep 2022 | 142.80 | 150.00 | 152.00 | 140.00 | 11831 | -2.39% |
| 12 Sep 2022 | 146.30 | 128.50 | 147.95 | 128.50 | 57366 | 12.19% |
| 09 Sep 2022 | 130.40 | 130.80 | 131.95 | 128.10 | 8123 | -0.38% |
| 08 Sep 2022 | 130.90 | 128.15 | 133.90 | 128.10 | 3352 | 2.19% |
| 07 Sep 2022 | 128.10 | 131.45 | 131.45 | 127.10 | 2747 | 0.75% |
| 06 Sep 2022 | 127.15 | 133.60 | 134.90 | 126.15 | 7525 | -2.12% |
| 05 Sep 2022 | 129.90 | 127.60 | 134.00 | 127.60 | 17190 | -0.76% |
| 02 Sep 2022 | 130.90 | 123.00 | 133.25 | 120.05 | 33874 | 6.12% |
| 01 Sep 2022 | 123.35 | 125.00 | 125.00 | 120.00 | 13933 | 3.44% |
| 30 Aug 2022 | 119.25 | 119.75 | 122.40 | 119.00 | 3279 | -0.21% |
| 29 Aug 2022 | 119.50 | 117.55 | 121.95 | 117.55 | 5041 | -2.85% |
| 26 Aug 2022 | 123.00 | 122.40 | 124.50 | 118.40 | 9593 | 2.29% |
| 25 Aug 2022 | 120.25 | 119.95 | 122.15 | 119.30 | 3104 | -0.17% |
| 24 Aug 2022 | 120.45 | 119.45 | 125.55 | 119.00 | 18133 | 2.86% |
| 23 Aug 2022 | 117.10 | 118.55 | 120.55 | 117.00 | 4624 | -1.10% |
| 22 Aug 2022 | 118.40 | 117.55 | 120.50 | 117.25 | 7044 | 0.25% |
| 19 Aug 2022 | 118.10 | 118.35 | 120.95 | 117.00 | 3600 | 0.25% |
| 18 Aug 2022 | 117.80 | 119.50 | 123.00 | 117.00 | 10445 | -0.13% |
| 17 Aug 2022 | 117.95 | 120.60 | 120.95 | 117.40 | 8077 | -2.48% |
| 16 Aug 2022 | 120.95 | 119.95 | 122.70 | 119.25 | 2149 | 1.17% |
| 12 Aug 2022 | 119.55 | 120.55 | 124.50 | 116.50 | 15245 | -3.67% |
| 11 Aug 2022 | 124.10 | 128.80 | 128.80 | 122.00 | 6666 | -0.88% |
| 10 Aug 2022 | 125.20 | 127.00 | 128.00 | 123.25 | 3791 | 0.64% |
| 08 Aug 2022 | 124.40 | 124.90 | 126.00 | 121.00 | 5679 | 2.13% |
| 05 Aug 2022 | 121.80 | 123.65 | 124.85 | 121.35 | 2885 | 0.50% |
| 04 Aug 2022 | 121.20 | 121.80 | 123.90 | 121.05 | 2549 | -0.45% |
| 03 Aug 2022 | 121.75 | 124.75 | 124.75 | 120.10 | 9003 | 0.45% |
| 02 Aug 2022 | 121.20 | 120.00 | 122.85 | 119.05 | 3814 | -0.82% |
| 01 Aug 2022 | 122.20 | 124.90 | 124.90 | 120.00 | 2084 | 1.83% |
| 29 Jul 2022 | 120.00 | 123.60 | 123.60 | 118.70 | 6145 | -1.60% |
| 28 Jul 2022 | 121.95 | 121.85 | 124.45 | 119.80 | 2071 | 0.45% |
| 27 Jul 2022 | 121.40 | 120.00 | 123.85 | 119.70 | 1680 | 0.62% |
| 26 Jul 2022 | 120.65 | 119.50 | 129.00 | 119.50 | 7877 | -0.70% |
| 25 Jul 2022 | 121.50 | 120.10 | 122.55 | 117.80 | 5325 | -0.86% |
| 22 Jul 2022 | 122.55 | 120.00 | 123.00 | 118.10 | 1823 | 4.79% |
| 21 Jul 2022 | 116.95 | 122.00 | 122.00 | 116.50 | 745 | -3.74% |
| 20 Jul 2022 | 121.50 | 115.55 | 122.00 | 115.55 | 3519 | 3.76% |
| 19 Jul 2022 | 117.10 | 119.85 | 119.90 | 117.05 | 377 | 0.90% |
| 18 Jul 2022 | 116.05 | 117.75 | 119.85 | 115.00 | 926 | 1.98% |
| 15 Jul 2022 | 113.80 | 118.95 | 118.95 | 112.00 | 1866 | -1.77% |
| 14 Jul 2022 | 115.85 | 116.00 | 118.00 | 115.55 | 1803 | -0.09% |
| 13 Jul 2022 | 115.95 | 115.40 | 118.40 | 113.55 | 4637 | 0.43% |
| 12 Jul 2022 | 115.45 | 115.80 | 118.40 | 113.50 | 1808 | 0.43% |
| 11 Jul 2022 | 114.95 | 115.05 | 122.80 | 114.00 | 8002 | -1.20% |
| 08 Jul 2022 | 116.35 | 115.10 | 124.85 | 114.15 | 1278 | -2.39% |
| 07 Jul 2022 | 119.20 | 113.00 | 119.90 | 111.35 | 1579 | 4.47% |
| 06 Jul 2022 | 114.10 | 109.50 | 115.00 | 109.40 | 2312 | 2.75% |
| 05 Jul 2022 | 111.05 | 110.30 | 112.95 | 110.00 | 2986 | -0.27% |
| 04 Jul 2022 | 111.35 | 109.60 | 113.35 | 109.60 | 714 | -1.11% |
| 01 Jul 2022 | 112.60 | 118.80 | 118.80 | 110.05 | 3693 | 0.63% |
| 30 Jun 2022 | 111.90 | 119.85 | 119.85 | 111.10 | 443 | -4.36% |
| 29 Jun 2022 | 117.00 | 115.95 | 117.00 | 112.00 | 1211 | 3.95% |
| 28 Jun 2022 | 112.55 | 115.80 | 116.20 | 110.10 | 1319 | -1.66% |
| 27 Jun 2022 | 114.45 | 112.95 | 116.70 | 112.55 | 2305 | 4.47% |
| 24 Jun 2022 | 109.55 | 110.15 | 114.20 | 108.25 | 4094 | -0.54% |
| 23 Jun 2022 | 110.15 | 106.00 | 111.75 | 100.00 | 7475 | 3.92% |
| 22 Jun 2022 | 106.00 | 109.30 | 109.30 | 98.60 | 3948 | -1.07% |
| 21 Jun 2022 | 107.15 | 100.00 | 110.00 | 100.00 | 7499 | 9.34% |
| 20 Jun 2022 | 98.00 | 118.00 | 118.00 | 92.50 | 12078 | -8.11% |
| 17 Jun 2022 | 106.65 | 110.60 | 113.20 | 105.00 | 2613 | -3.53% |
| 16 Jun 2022 | 110.55 | 114.95 | 118.80 | 109.00 | 2652 | -3.83% |
| 15 Jun 2022 | 114.95 | 123.95 | 123.95 | 113.05 | 2018 | -0.13% |
| 14 Jun 2022 | 115.10 | 117.45 | 118.95 | 113.10 | 6886 | -0.04% |
| 13 Jun 2022 | 115.15 | 115.15 | 120.70 | 115.15 | 3161 | -3.52% |
| 10 Jun 2022 | 119.35 | 120.00 | 124.50 | 119.05 | 670 | -0.54% |
| 09 Jun 2022 | 120.00 | 124.85 | 124.85 | 119.25 | 491 | 0.00% |
| 08 Jun 2022 | 120.00 | 120.05 | 123.25 | 120.00 | 500 | -2.08% |
| 07 Jun 2022 | 122.55 | 123.25 | 123.25 | 118.60 | 4667 | -0.57% |
| 06 Jun 2022 | 123.25 | 125.00 | 125.00 | 120.00 | 2451 | -1.40% |
| 03 Jun 2022 | 125.00 | 127.95 | 130.00 | 125.00 | 3461 | 1.05% |
| 02 Jun 2022 | 123.70 | 123.95 | 127.00 | 123.30 | 3194 | 2.15% |
| 01 Jun 2022 | 121.10 | 124.50 | 128.30 | 118.50 | 5021 | -1.74% |
| 31 May 2022 | 123.25 | 125.00 | 129.70 | 123.05 | 666 | -0.68% |
| 30 May 2022 | 124.10 | 127.95 | 127.95 | 122.70 | 2290 | -0.76% |
| 27 May 2022 | 125.05 | 117.50 | 132.00 | 117.50 | 3456 | 4.56% |
| 26 May 2022 | 119.60 | 116.10 | 122.65 | 116.10 | 4623 | 2.49% |
| 25 May 2022 | 116.70 | 123.95 | 124.00 | 113.60 | 2304 | -3.67% |
| 24 May 2022 | 121.15 | 120.05 | 124.95 | 119.05 | 921 | -0.16% |
| 23 May 2022 | 121.35 | 124.00 | 126.75 | 121.30 | 2936 | -1.74% |
| 20 May 2022 | 123.50 | 122.10 | 126.90 | 121.90 | 5891 | 1.35% |
| 19 May 2022 | 121.85 | 124.00 | 127.20 | 120.15 | 1962 | -2.64% |
| 18 May 2022 | 125.15 | 125.20 | 129.25 | 125.00 | 728 | 0.04% |
| 17 May 2022 | 125.10 | 127.75 | 127.75 | 123.15 | 2179 | 1.79% |
| 16 May 2022 | 122.90 | 130.00 | 130.00 | 119.00 | 7194 | 0.74% |
| 13 May 2022 | 122.00 | 121.20 | 127.40 | 118.05 | 1921 | 2.78% |
| 12 May 2022 | 118.70 | 125.00 | 125.00 | 112.50 | 6459 | -1.12% |
| 11 May 2022 | 120.05 | 129.40 | 129.70 | 116.65 | 6121 | -4.65% |
| 10 May 2022 | 125.90 | 127.00 | 129.85 | 123.60 | 1009 | -1.41% |
| 09 May 2022 | 127.70 | 128.80 | 128.80 | 124.05 | 3755 | -0.85% |
| 06 May 2022 | 128.80 | 130.80 | 134.60 | 116.00 | 9822 | -3.74% |
| 05 May 2022 | 133.80 | 139.70 | 139.70 | 133.50 | 2377 | -0.26% |
| 04 May 2022 | 134.15 | 141.00 | 141.00 | 133.50 | 3771 | -0.96% |
| 02 May 2022 | 135.45 | 137.25 | 139.30 | 134.15 | 6169 | -3.39% |
| 29 Apr 2022 | 140.20 | 142.70 | 144.70 | 139.40 | 6573 | -1.68% |
| 28 Apr 2022 | 142.60 | 148.95 | 148.95 | 142.00 | 3578 | -1.28% |
| 27 Apr 2022 | 144.45 | 151.65 | 151.65 | 143.00 | 4499 | -1.13% |
| 26 Apr 2022 | 146.10 | 149.85 | 152.00 | 146.00 | 7716 | 0.59% |
| 25 Apr 2022 | 145.25 | 143.90 | 147.95 | 140.00 | 21987 | 2.87% |
| 22 Apr 2022 | 141.20 | 138.80 | 143.20 | 138.00 | 2692 | -0.74% |
| 21 Apr 2022 | 142.25 | 143.00 | 144.65 | 140.10 | 3487 | -0.18% |
| 20 Apr 2022 | 142.50 | 143.15 | 143.15 | 139.70 | 5380 | 0.96% |
| 19 Apr 2022 | 141.15 | 142.10 | 143.60 | 139.55 | 9047 | 0.04% |
| 18 Apr 2022 | 141.10 | 143.50 | 144.80 | 139.30 | 7282 | -1.67% |
| 13 Apr 2022 | 143.50 | 140.30 | 144.95 | 140.30 | 3092 | 2.35% |
| 12 Apr 2022 | 140.20 | 145.00 | 145.00 | 138.85 | 10317 | -3.54% |
| 11 Apr 2022 | 145.35 | 144.00 | 150.50 | 144.00 | 11593 | 2.54% |
| 08 Apr 2022 | 141.75 | 142.90 | 144.40 | 137.10 | 8136 | 1.47% |
| 07 Apr 2022 | 139.70 | 140.00 | 144.00 | 137.00 | 9700 | 0.07% |
| 06 Apr 2022 | 139.60 | 140.00 | 142.00 | 139.15 | 4937 | -0.61% |
| 05 Apr 2022 | 140.45 | 144.70 | 144.70 | 139.75 | 6034 | -2.60% |
| 04 Apr 2022 | 144.20 | 141.90 | 148.00 | 138.00 | 20875 | 3.44% |
| 01 Apr 2022 | 139.40 | 135.85 | 145.00 | 132.30 | 14860 | 4.26% |
| 31 Mar 2022 | 133.70 | 134.00 | 135.95 | 131.75 | 3542 | -0.22% |
| 30 Mar 2022 | 134.00 | 130.15 | 135.80 | 130.15 | 24405 | 2.25% |
| 29 Mar 2022 | 131.05 | 133.00 | 135.20 | 130.15 | 4468 | -1.43% |
| 28 Mar 2022 | 132.95 | 132.00 | 136.65 | 129.95 | 8498 | 0.83% |
| 25 Mar 2022 | 131.85 | 136.00 | 136.00 | 131.55 | 2909 | -0.90% |
| 24 Mar 2022 | 133.05 | 131.00 | 134.95 | 128.25 | 18518 | 1.18% |
| 23 Mar 2022 | 131.50 | 133.00 | 133.95 | 130.00 | 2706 | -1.05% |
| 22 Mar 2022 | 132.90 | 131.00 | 132.95 | 128.60 | 4540 | 1.18% |
| 21 Mar 2022 | 131.35 | 132.00 | 137.00 | 128.40 | 3014 | -1.68% |
| 17 Mar 2022 | 133.60 | 134.85 | 134.85 | 131.65 | 3815 | -0.93% |
| 16 Mar 2022 | 134.85 | 133.70 | 135.00 | 130.00 | 2358 | 3.33% |
| 15 Mar 2022 | 130.50 | 130.10 | 135.00 | 128.50 | 8489 | -2.36% |
| 14 Mar 2022 | 133.65 | 123.80 | 134.00 | 123.50 | 3280 | 4.33% |
| 11 Mar 2022 | 128.10 | 126.25 | 129.40 | 126.20 | 4265 | 4.02% |
| 10 Mar 2022 | 123.15 | 126.00 | 129.00 | 122.95 | 6551 | -0.77% |
| 09 Mar 2022 | 124.10 | 125.95 | 126.00 | 122.05 | 2468 | 0.98% |
| 08 Mar 2022 | 122.90 | 120.25 | 126.00 | 120.25 | 5201 | 0.86% |
| 07 Mar 2022 | 121.85 | 122.00 | 123.40 | 118.00 | 3602 | -0.53% |
| 04 Mar 2022 | 122.50 | 122.80 | 126.40 | 118.10 | 10565 | -2.00% |
| 03 Mar 2022 | 125.00 | 125.75 | 129.00 | 122.00 | 2408 | 2.50% |
| 02 Mar 2022 | 121.95 | 128.00 | 129.80 | 119.80 | 8138 | -4.47% |
| 28 Feb 2022 | 127.65 | 119.05 | 128.00 | 115.00 | 5860 | 6.11% |
| 25 Feb 2022 | 120.30 | 124.95 | 124.95 | 118.45 | 5698 | 6.32% |
| 24 Feb 2022 | 113.15 | 122.00 | 129.85 | 111.65 | 22677 | -11.22% |
| 23 Feb 2022 | 127.45 | 124.70 | 131.80 | 124.70 | 2178 | 0.20% |
| 22 Feb 2022 | 127.20 | 132.90 | 132.90 | 120.30 | 7228 | -3.45% |
| 21 Feb 2022 | 131.75 | 141.00 | 144.00 | 130.00 | 10609 | -6.86% |
| 18 Feb 2022 | 141.45 | 141.00 | 144.50 | 140.00 | 4967 | -0.14% |
| 17 Feb 2022 | 141.65 | 138.85 | 142.95 | 138.80 | 1598 | 0.14% |
| 16 Feb 2022 | 141.45 | 137.40 | 143.55 | 137.40 | 8727 | -0.42% |
| 15 Feb 2022 | 142.05 | 141.50 | 145.40 | 135.05 | 4220 | 0.39% |
| 14 Feb 2022 | 141.50 | 148.90 | 148.90 | 132.20 | 17781 | -3.25% |
| 11 Feb 2022 | 146.25 | 147.00 | 169.50 | 144.40 | 80983 | 1.00% |
| 10 Feb 2022 | 144.80 | 140.00 | 145.90 | 135.20 | 12832 | 3.80% |
| 09 Feb 2022 | 139.50 | 136.30 | 142.85 | 136.30 | 4596 | 2.54% |
| 08 Feb 2022 | 136.05 | 144.05 | 144.05 | 135.00 | 2345 | -2.16% |
| 07 Feb 2022 | 139.05 | 141.00 | 144.75 | 136.65 | 3131 | -1.38% |
| 04 Feb 2022 | 141.00 | 147.90 | 147.90 | 140.00 | 3171 | -1.64% |
| 03 Feb 2022 | 143.35 | 139.20 | 143.50 | 138.00 | 5663 | 2.25% |
| 02 Feb 2022 | 140.20 | 145.00 | 145.00 | 139.85 | 1511 | 0.18% |
| 01 Feb 2022 | 139.95 | 138.00 | 141.00 | 138.00 | 1930 | -0.11% |
| 31 Jan 2022 | 140.10 | 147.30 | 147.30 | 140.00 | 4204 | -2.03% |
| 28 Jan 2022 | 143.00 | 140.85 | 149.35 | 140.85 | 2531 | 1.53% |
| 27 Jan 2022 | 140.85 | 143.10 | 145.25 | 140.50 | 1921 | -1.50% |
| 25 Jan 2022 | 143.00 | 149.00 | 149.00 | 141.25 | 4131 | 0.14% |
| 24 Jan 2022 | 142.80 | 148.10 | 148.10 | 141.00 | 9172 | -5.12% |
| 21 Jan 2022 | 150.50 | 151.60 | 155.95 | 148.70 | 9306 | -2.62% |
| 20 Jan 2022 | 154.55 | 148.10 | 155.00 | 146.70 | 10418 | 3.93% |
| 19 Jan 2022 | 148.70 | 147.00 | 154.70 | 145.65 | 2617 | -0.03% |
| 18 Jan 2022 | 148.75 | 153.10 | 155.00 | 148.00 | 9298 | -3.94% |
| 17 Jan 2022 | 154.85 | 156.50 | 159.00 | 152.30 | 6754 | -1.24% |
| 14 Jan 2022 | 156.80 | 160.00 | 160.20 | 153.60 | 11769 | -2.31% |
| 13 Jan 2022 | 160.50 | 169.80 | 170.00 | 158.00 | 29363 | -3.63% |
| 12 Jan 2022 | 166.55 | 159.90 | 173.90 | 158.00 | 189533 | 5.54% |
| 11 Jan 2022 | 157.80 | 141.25 | 158.90 | 137.60 | 105408 | 14.10% |
| 10 Jan 2022 | 138.30 | 136.00 | 141.00 | 136.00 | 5926 | 1.28% |
| 07 Jan 2022 | 136.55 | 138.00 | 142.45 | 136.00 | 8871 | -1.12% |
| 06 Jan 2022 | 138.10 | 136.20 | 139.90 | 135.50 | 5789 | 0.15% |
| 05 Jan 2022 | 137.90 | 138.10 | 142.95 | 136.00 | 3347 | -2.06% |
| 04 Jan 2022 | 140.80 | 144.00 | 145.00 | 139.15 | 4330 | -0.25% |
| 03 Jan 2022 | 141.15 | 137.00 | 144.75 | 132.55 | 17484 | 4.29% |
| 31 Dec 2021 | 135.35 | 127.60 | 137.00 | 127.60 | 5177 | 2.50% |
| 30 Dec 2021 | 132.05 | 131.95 | 132.40 | 128.15 | 1735 | 2.25% |
| 29 Dec 2021 | 129.15 | 125.40 | 131.00 | 125.40 | 1797 | -0.23% |
| 28 Dec 2021 | 129.45 | 132.20 | 132.20 | 127.00 | 2002 | 0.35% |
| 27 Dec 2021 | 129.00 | 130.90 | 130.90 | 124.55 | 4069 | 1.42% |
| 24 Dec 2021 | 127.20 | 125.00 | 128.30 | 125.00 | 2669 | 0.87% |
| 23 Dec 2021 | 126.10 | 124.30 | 127.50 | 124.30 | 2198 | 0.24% |
| 22 Dec 2021 | 125.80 | 126.70 | 126.70 | 123.65 | 2252 | -0.71% |
| 21 Dec 2021 | 126.70 | 125.10 | 129.70 | 122.25 | 2764 | 1.28% |
| 20 Dec 2021 | 125.10 | 129.00 | 129.00 | 123.30 | 9842 | -3.58% |
| 17 Dec 2021 | 129.75 | 126.00 | 130.20 | 126.00 | 4134 | 2.29% |
| 16 Dec 2021 | 126.85 | 133.00 | 133.00 | 125.00 | 4779 | -3.76% |
| 15 Dec 2021 | 131.80 | 128.00 | 132.95 | 127.00 | 1412 | 3.62% |
| 14 Dec 2021 | 127.20 | 132.95 | 133.50 | 125.15 | 9549 | -4.61% |
| 13 Dec 2021 | 133.35 | 125.00 | 133.80 | 125.00 | 1079 | 2.38% |
| 10 Dec 2021 | 130.25 | 136.25 | 136.25 | 128.20 | 7670 | -2.03% |
| 09 Dec 2021 | 132.95 | 137.90 | 137.90 | 130.20 | 5027 | -0.04% |
| 08 Dec 2021 | 133.00 | 137.00 | 138.25 | 132.00 | 3922 | -3.34% |
| 07 Dec 2021 | 137.60 | 139.80 | 139.80 | 134.00 | 3732 | 0.58% |
| 06 Dec 2021 | 136.80 | 136.95 | 140.30 | 135.00 | 22714 | 2.90% |
| 03 Dec 2021 | 132.95 | 139.70 | 139.70 | 132.00 | 7958 | -2.71% |
| 02 Dec 2021 | 136.65 | 127.00 | 138.95 | 127.00 | 26283 | 7.77% |
| 01 Dec 2021 | 126.80 | 124.15 | 127.35 | 121.10 | 5476 | 4.88% |
| 30 Nov 2021 | 120.90 | 120.00 | 127.00 | 119.10 | 1861 | -1.71% |
| 29 Nov 2021 | 123.00 | 124.25 | 124.25 | 115.10 | 3808 | -1.01% |
| 26 Nov 2021 | 124.25 | 121.00 | 127.00 | 114.05 | 13959 | 2.26% |
| 25 Nov 2021 | 121.50 | 117.25 | 126.25 | 116.65 | 2003 | -0.37% |
| 24 Nov 2021 | 121.95 | 124.30 | 127.30 | 120.10 | 3051 | 3.17% |
| 23 Nov 2021 | 118.20 | 118.60 | 130.00 | 113.00 | 7448 | -0.34% |
| 22 Nov 2021 | 118.60 | 120.00 | 124.95 | 116.05 | 3005 | -3.03% |
| 18 Nov 2021 | 122.30 | 121.00 | 127.75 | 121.00 | 5269 | -2.00% |
| 17 Nov 2021 | 124.80 | 123.00 | 128.25 | 120.55 | 2956 | -0.64% |
| 16 Nov 2021 | 125.60 | 125.00 | 128.50 | 123.60 | 7000 | 0.08% |
| 15 Nov 2021 | 125.50 | 128.75 | 128.75 | 123.50 | 2678 | -2.49% |
| 12 Nov 2021 | 128.70 | 128.70 | 130.90 | 128.15 | 1276 | -2.28% |
| 11 Nov 2021 | 131.70 | 130.00 | 132.90 | 129.10 | 716 | 1.04% |
| 10 Nov 2021 | 130.35 | 131.05 | 134.50 | 130.00 | 5375 | -0.42% |
| 09 Nov 2021 | 130.90 | 133.95 | 134.45 | 130.45 | 1986 | -0.04% |
| 08 Nov 2021 | 130.95 | 130.30 | 134.95 | 130.30 | 1678 | -2.17% |
| 04 Nov 2021 | 133.85 | 128.00 | 144.00 | 125.00 | 3940 | 1.40% |
| 03 Nov 2021 | 132.00 | 128.60 | 133.50 | 125.00 | 1712 | 4.10% |
| 02 Nov 2021 | 126.80 | 134.10 | 134.10 | 125.50 | 3154 | -2.87% |
| 01 Nov 2021 | 130.55 | 136.80 | 136.80 | 127.05 | 8746 | 4.36% |
| 29 Oct 2021 | 125.10 | 129.00 | 129.00 | 125.00 | 2791 | -1.38% |
| 28 Oct 2021 | 126.85 | 134.35 | 134.40 | 126.00 | 3426 | -2.98% |
| 27 Oct 2021 | 130.75 | 132.50 | 134.00 | 128.05 | 6026 | 1.24% |
| 26 Oct 2021 | 129.15 | 132.70 | 132.70 | 126.05 | 2314 | -0.27% |
| 25 Oct 2021 | 129.50 | 130.00 | 135.00 | 126.60 | 1747 | -0.42% |
| 22 Oct 2021 | 130.05 | 136.95 | 137.00 | 129.05 | 4072 | -1.96% |
| 21 Oct 2021 | 132.65 | 142.40 | 142.40 | 128.20 | 4854 | -1.45% |
| 20 Oct 2021 | 134.60 | 139.90 | 139.90 | 131.00 | 4326 | 0.49% |
| 19 Oct 2021 | 133.95 | 139.00 | 140.00 | 131.00 | 9997 | -3.67% |
| 18 Oct 2021 | 139.05 | 140.55 | 146.00 | 137.00 | 11181 | -3.74% |
| 14 Oct 2021 | 144.45 | 145.00 | 147.00 | 142.00 | 4477 | 0.28% |
| 13 Oct 2021 | 144.05 | 150.10 | 152.30 | 141.35 | 11002 | -4.70% |
| 12 Oct 2021 | 151.15 | 158.50 | 159.00 | 150.00 | 15471 | -2.36% |
| 11 Oct 2021 | 154.80 | 150.00 | 160.00 | 150.00 | 130472 | 4.59% |
| 08 Oct 2021 | 148.00 | 137.25 | 148.80 | 126.60 | 56971 | 9.39% |
| 07 Oct 2021 | 135.30 | 122.00 | 136.90 | 121.95 | 44608 | 12.52% |
| 06 Oct 2021 | 120.25 | 121.00 | 124.50 | 120.00 | 6742 | -1.19% |
| 05 Oct 2021 | 121.70 | 123.55 | 123.55 | 119.00 | 4814 | 0.50% |
| 04 Oct 2021 | 121.10 | 124.00 | 124.00 | 119.60 | 3942 | 0.12% |
| 01 Oct 2021 | 120.95 | 117.35 | 121.10 | 115.35 | 8109 | 0.33% |
| 30 Sep 2021 | 120.55 | 118.50 | 120.80 | 115.00 | 11835 | 0.04% |
| 29 Sep 2021 | 120.50 | 119.70 | 122.55 | 118.00 | 5559 | 0.67% |
| 28 Sep 2021 | 119.70 | 120.00 | 122.80 | 119.00 | 4395 | 0.55% |
| 27 Sep 2021 | 119.05 | 122.90 | 123.00 | 118.10 | 6896 | -0.33% |
| 24 Sep 2021 | 119.45 | 120.00 | 122.70 | 118.00 | 8176 | -0.50% |
| 23 Sep 2021 | 120.05 | 120.10 | 123.40 | 120.00 | 2454 | 0.08% |
| 22 Sep 2021 | 119.95 | 121.90 | 122.00 | 119.25 | 7324 | -1.60% |
| 21 Sep 2021 | 121.90 | 125.50 | 125.50 | 118.05 | 4312 | 0.37% |
| 20 Sep 2021 | 121.45 | 126.70 | 126.70 | 120.10 | 2805 | -0.33% |
| 17 Sep 2021 | 121.85 | 126.65 | 128.95 | 121.10 | 5757 | -3.79% |
| 16 Sep 2021 | 126.65 | 127.45 | 127.75 | 124.20 | 6761 | 2.26% |
| 15 Sep 2021 | 123.85 | 125.50 | 127.90 | 123.50 | 2541 | -1.31% |
| 14 Sep 2021 | 125.50 | 128.95 | 129.00 | 123.50 | 7239 | 0.00% |
| 13 Sep 2021 | 125.50 | 125.10 | 131.55 | 125.00 | 1585 | -0.40% |
| 09 Sep 2021 | 126.00 | 128.95 | 128.95 | 125.10 | 1311 | -0.47% |
| 08 Sep 2021 | 126.60 | 125.15 | 129.30 | 125.00 | 2903 | -0.47% |
| 07 Sep 2021 | 127.20 | 130.95 | 130.95 | 125.20 | 3152 | -1.40% |
| 06 Sep 2021 | 129.00 | 127.65 | 131.65 | 125.25 | 3447 | 1.14% |
| 03 Sep 2021 | 127.55 | 124.00 | 129.35 | 124.00 | 5115 | 1.35% |
| 02 Sep 2021 | 125.85 | 123.50 | 126.25 | 117.00 | 4093 | 3.07% |
| 01 Sep 2021 | 122.10 | 124.00 | 126.15 | 121.10 | 5282 | -1.37% |
| 31 Aug 2021 | 123.80 | 128.00 | 129.90 | 122.60 | 5689 | -2.33% |
| 30 Aug 2021 | 126.75 | 120.00 | 131.00 | 120.00 | 7633 | 5.80% |
| 27 Aug 2021 | 119.80 | 121.00 | 123.85 | 119.00 | 5709 | -1.96% |
| 26 Aug 2021 | 122.20 | 121.35 | 125.00 | 121.35 | 3039 | 0.70% |
| 25 Aug 2021 | 121.35 | 124.50 | 126.50 | 120.00 | 4162 | -1.14% |
| 24 Aug 2021 | 122.75 | 118.85 | 124.40 | 112.70 | 6608 | 2.98% |
| 23 Aug 2021 | 119.20 | 131.95 | 132.00 | 118.00 | 7399 | -6.80% |
| 20 Aug 2021 | 127.90 | 125.50 | 129.95 | 120.00 | 15177 | 1.59% |
| 18 Aug 2021 | 125.90 | 131.10 | 135.85 | 125.25 | 8644 | -5.41% |
| 17 Aug 2021 | 133.10 | 133.00 | 136.95 | 132.00 | 4326 | -1.99% |
| 16 Aug 2021 | 135.80 | 140.50 | 142.95 | 134.05 | 8597 | -3.24% |
| 13 Aug 2021 | 140.35 | 143.05 | 146.85 | 139.00 | 11244 | -3.90% |
| 12 Aug 2021 | 146.05 | 144.95 | 148.50 | 136.05 | 7945 | 3.84% |
| 11 Aug 2021 | 140.65 | 140.25 | 145.00 | 129.15 | 13917 | -1.33% |
| 10 Aug 2021 | 142.55 | 145.10 | 151.50 | 138.20 | 10897 | -4.30% |
| 09 Aug 2021 | 148.95 | 152.00 | 155.00 | 148.60 | 6788 | -0.07% |
| 06 Aug 2021 | 149.05 | 151.95 | 155.90 | 147.30 | 13743 | -2.52% |
| 05 Aug 2021 | 152.90 | 158.45 | 158.45 | 148.60 | 12221 | -1.83% |
| 04 Aug 2021 | 155.75 | 165.00 | 166.90 | 152.00 | 20420 | -5.12% |
| 03 Aug 2021 | 164.15 | 174.00 | 174.40 | 160.00 | 43068 | -2.15% |
| 02 Aug 2021 | 167.75 | 163.80 | 167.75 | 162.00 | 117898 | 10.00% |
| 30 Jul 2021 | 152.50 | 145.05 | 153.95 | 145.05 | 24266 | 3.67% |
| 29 Jul 2021 | 147.10 | 146.30 | 150.00 | 145.05 | 23143 | -0.30% |
| 28 Jul 2021 | 147.55 | 144.05 | 149.70 | 143.25 | 11403 | 0.92% |
| 27 Jul 2021 | 146.20 | 154.00 | 154.65 | 145.25 | 10349 | -1.12% |
| 26 Jul 2021 | 147.85 | 150.00 | 153.45 | 145.40 | 5252 | -0.27% |
| 23 Jul 2021 | 148.25 | 150.00 | 154.90 | 144.00 | 11139 | 0.75% |
| 22 Jul 2021 | 147.15 | 139.00 | 152.00 | 136.30 | 15909 | 5.03% |
| 20 Jul 2021 | 140.10 | 148.00 | 148.00 | 135.20 | 16758 | -2.78% |
| 19 Jul 2021 | 144.10 | 146.00 | 146.00 | 142.30 | 19361 | -1.91% |
| 16 Jul 2021 | 146.90 | 147.00 | 149.70 | 144.00 | 17725 | -0.68% |
| 15 Jul 2021 | 147.90 | 150.60 | 152.40 | 146.70 | 13811 | -2.86% |
| 14 Jul 2021 | 152.25 | 155.00 | 155.00 | 148.10 | 10625 | 1.33% |
| 13 Jul 2021 | 150.25 | 156.00 | 158.85 | 145.00 | 28442 | -1.35% |
| 12 Jul 2021 | 152.30 | 160.00 | 163.75 | 150.00 | 33649 | -4.18% |
| 09 Jul 2021 | 158.95 | 158.55 | 166.50 | 156.70 | 29033 | -1.67% |
| 08 Jul 2021 | 161.65 | 180.00 | 180.00 | 159.25 | 126125 | -4.41% |
| 07 Jul 2021 | 169.10 | 146.00 | 175.70 | 144.75 | 419745 | 15.43% |
| 06 Jul 2021 | 146.50 | 142.75 | 147.85 | 141.00 | 181879 | 5.81% |
| 05 Jul 2021 | 138.45 | 121.95 | 144.25 | 117.65 | 191935 | 15.14% |
| 02 Jul 2021 | 120.25 | 120.00 | 121.95 | 116.35 | 28823 | 2.38% |
| 01 Jul 2021 | 117.45 | 120.85 | 122.70 | 116.00 | 19487 | -1.14% |
| 30 Jun 2021 | 118.80 | 120.00 | 130.00 | 117.65 | 70993 | 2.19% |
| 29 Jun 2021 | 116.25 | 114.30 | 118.70 | 110.50 | 84125 | 7.39% |
| 28 Jun 2021 | 108.25 | 109.15 | 111.00 | 107.00 | 24311 | 0.56% |
| 25 Jun 2021 | 107.65 | 106.30 | 108.20 | 105.55 | 18006 | 0.19% |
| 24 Jun 2021 | 107.45 | 103.00 | 108.65 | 103.00 | 4792 | 0.89% |
| 23 Jun 2021 | 106.50 | 108.50 | 109.15 | 104.15 | 9708 | -1.16% |
| 22 Jun 2021 | 107.75 | 105.90 | 109.70 | 105.90 | 10536 | -0.28% |
| 21 Jun 2021 | 108.05 | 107.85 | 108.80 | 105.00 | 6566 | -1.10% |
| 18 Jun 2021 | 109.25 | 107.00 | 110.00 | 102.70 | 13788 | 1.68% |
| 17 Jun 2021 | 107.45 | 108.90 | 111.00 | 106.40 | 13022 | -0.19% |
| 16 Jun 2021 | 107.65 | 109.50 | 111.10 | 106.55 | 8883 | -1.69% |
| 15 Jun 2021 | 109.50 | 111.95 | 113.05 | 108.20 | 26667 | 0.14% |
| 14 Jun 2021 | 109.35 | 109.00 | 112.35 | 102.05 | 62983 | 2.20% |
| 11 Jun 2021 | 107.00 | 107.00 | 109.70 | 104.15 | 9180 | 0.00% |
| 10 Jun 2021 | 107.00 | 107.90 | 107.90 | 102.15 | 8726 | 2.98% |
| 09 Jun 2021 | 103.90 | 109.00 | 109.00 | 102.05 | 13284 | -3.39% |
| 08 Jun 2021 | 107.55 | 104.00 | 113.00 | 101.90 | 73103 | 4.32% |
| 07 Jun 2021 | 103.10 | 101.95 | 104.00 | 101.00 | 15866 | 3.57% |
| 04 Jun 2021 | 99.55 | 101.50 | 102.80 | 98.00 | 14804 | -0.99% |
| 03 Jun 2021 | 100.55 | 100.00 | 103.40 | 100.00 | 4189 | 0.10% |
| 02 Jun 2021 | 100.45 | 100.00 | 102.75 | 100.00 | 6095 | -0.35% |
| 01 Jun 2021 | 100.80 | 105.70 | 105.70 | 99.35 | 8182 | -1.56% |
| 31 May 2021 | 102.40 | 105.10 | 106.90 | 102.00 | 23697 | -1.68% |
| 28 May 2021 | 104.15 | 101.95 | 106.30 | 99.00 | 39617 | 5.20% |
| 27 May 2021 | 99.00 | 102.00 | 102.00 | 99.00 | 4947 | -1.54% |
| 26 May 2021 | 100.55 | 101.85 | 102.00 | 98.00 | 20418 | 0.55% |
| 25 May 2021 | 100.00 | 101.95 | 101.95 | 98.00 | 17920 | 1.47% |
| 24 May 2021 | 98.55 | 102.00 | 102.00 | 96.30 | 25138 | -1.40% |
| 21 May 2021 | 99.95 | 101.85 | 101.85 | 96.55 | 20788 | 2.36% |
| 20 May 2021 | 97.65 | 102.05 | 102.05 | 96.00 | 14636 | -1.41% |
| 19 May 2021 | 99.05 | 101.00 | 104.90 | 98.30 | 11444 | -1.25% |
| 18 May 2021 | 100.30 | 105.00 | 105.00 | 99.75 | 11717 | -2.29% |
| 17 May 2021 | 102.65 | 102.00 | 108.00 | 100.00 | 38718 | 2.86% |
| 14 May 2021 | 99.80 | 98.00 | 102.00 | 93.25 | 22057 | 5.22% |
| 12 May 2021 | 94.85 | 98.50 | 98.50 | 93.00 | 6522 | -0.68% |
| 11 May 2021 | 95.50 | 95.10 | 98.15 | 95.10 | 9360 | -0.57% |
| 10 May 2021 | 96.05 | 96.95 | 99.40 | 93.60 | 4203 | 0.05% |
| 07 May 2021 | 96.00 | 97.00 | 97.00 | 94.70 | 2644 | -0.10% |
| 06 May 2021 | 96.10 | 96.00 | 97.00 | 91.50 | 19516 | -0.41% |
| 05 May 2021 | 96.50 | 98.80 | 98.80 | 94.00 | 8612 | 0.63% |
| 04 May 2021 | 95.90 | 101.00 | 101.00 | 95.60 | 9494 | 1.16% |
| 03 May 2021 | 94.80 | 98.90 | 98.90 | 94.30 | 7564 | 0.26% |
| 30 Apr 2021 | 94.55 | 99.00 | 99.50 | 94.50 | 7396 | -2.68% |
| 29 Apr 2021 | 97.15 | 98.75 | 99.45 | 95.60 | 2208 | -1.62% |
| 28 Apr 2021 | 98.75 | 99.45 | 102.85 | 96.10 | 12996 | 5.61% |
| 27 Apr 2021 | 93.50 | 95.00 | 97.20 | 92.60 | 3726 | -1.16% |
| 26 Apr 2021 | 94.60 | 96.55 | 101.35 | 94.00 | 12574 | -3.96% |
| 23 Apr 2021 | 98.50 | 98.00 | 102.00 | 96.00 | 18457 | 1.34% |
| 22 Apr 2021 | 97.20 | 89.10 | 98.60 | 86.25 | 38704 | 8.42% |
| 20 Apr 2021 | 89.65 | 92.00 | 92.00 | 87.75 | 2463 | 1.01% |
| 19 Apr 2021 | 88.75 | 91.00 | 92.20 | 88.65 | 1312 | -2.37% |
| 16 Apr 2021 | 90.90 | 88.50 | 91.95 | 85.55 | 7102 | 3.47% |
| 15 Apr 2021 | 87.85 | 87.80 | 87.90 | 86.30 | 1872 | 1.09% |
| 13 Apr 2021 | 86.90 | 87.00 | 88.50 | 85.05 | 6136 | 0.17% |
| 12 Apr 2021 | 86.75 | 88.50 | 88.50 | 83.00 | 6052 | -0.29% |
| 09 Apr 2021 | 87.00 | 87.00 | 89.45 | 85.50 | 10586 | 0.00% |
| 08 Apr 2021 | 87.00 | 85.00 | 89.80 | 85.00 | 9665 | 1.93% |
| 07 Apr 2021 | 85.35 | 88.75 | 88.75 | 84.80 | 9872 | -0.64% |
| 06 Apr 2021 | 85.90 | 88.00 | 90.00 | 85.35 | 5132 | -2.39% |
| 05 Apr 2021 | 88.00 | 91.50 | 91.90 | 87.00 | 2405 | -3.83% |
| 01 Apr 2021 | 91.50 | 94.95 | 94.95 | 87.75 | 11791 | -0.92% |
| 31 Mar 2021 | 92.35 | 87.80 | 95.00 | 87.80 | 2586 | 0.44% |
| 30 Mar 2021 | 91.95 | 89.00 | 92.30 | 86.05 | 5372 | 4.55% |
| 26 Mar 2021 | 87.95 | 85.00 | 89.00 | 83.55 | 8844 | 2.99% |
| 25 Mar 2021 | 85.40 | 87.35 | 88.00 | 85.00 | 3472 | -2.23% |
| 24 Mar 2021 | 87.35 | 86.55 | 90.45 | 86.00 | 2294 | 0.23% |
| 23 Mar 2021 | 87.15 | 83.55 | 90.00 | 83.55 | 3803 | -0.63% |
| 22 Mar 2021 | 87.70 | 91.35 | 91.35 | 85.70 | 3271 | 0.63% |
| 19 Mar 2021 | 87.15 | 83.50 | 87.60 | 80.20 | 8470 | 4.43% |
| 18 Mar 2021 | 83.45 | 90.45 | 90.45 | 83.25 | 15607 | -4.74% |
| 17 Mar 2021 | 87.60 | 85.10 | 90.80 | 85.05 | 3695 | -1.57% |
| 16 Mar 2021 | 89.00 | 93.75 | 93.80 | 89.00 | 2835 | -0.61% |
| 15 Mar 2021 | 89.55 | 90.20 | 90.20 | 88.50 | 4443 | -1.27% |
| 12 Mar 2021 | 90.70 | 91.85 | 92.50 | 90.00 | 6122 | 1.80% |
| 10 Mar 2021 | 89.10 | 91.45 | 91.45 | 88.55 | 1049 | 0.96% |
| 09 Mar 2021 | 88.25 | 91.65 | 91.65 | 87.00 | 5857 | -0.95% |
| 08 Mar 2021 | 89.10 | 89.00 | 93.40 | 88.65 | 4528 | -2.20% |
| 05 Mar 2021 | 91.10 | 88.20 | 92.75 | 88.20 | 9747 | 0.66% |
| 04 Mar 2021 | 90.50 | 88.75 | 94.90 | 88.65 | 37792 | -3.00% |
| 03 Mar 2021 | 93.30 | 94.55 | 94.55 | 90.00 | 6026 | -1.32% |
| 02 Mar 2021 | 94.55 | 96.65 | 96.65 | 91.65 | 11892 | -0.58% |
| 01 Mar 2021 | 95.10 | 95.00 | 96.45 | 90.85 | 12246 | 0.69% |
| 26 Feb 2021 | 94.45 | 94.40 | 97.50 | 93.00 | 8910 | 0.05% |
| 25 Feb 2021 | 94.40 | 96.90 | 97.75 | 93.05 | 8923 | -2.53% |
| 24 Feb 2021 | 96.85 | 94.00 | 97.00 | 94.00 | 2130 | 3.09% |
| 23 Feb 2021 | 93.95 | 95.40 | 95.40 | 90.00 | 5902 | 2.40% |
| 22 Feb 2021 | 91.75 | 96.95 | 97.00 | 91.55 | 14933 | -4.77% |
| 19 Feb 2021 | 96.35 | 98.00 | 101.95 | 93.35 | 37609 | -1.93% |
| 18 Feb 2021 | 98.25 | 99.25 | 104.65 | 96.50 | 29066 | -3.25% |
| 17 Feb 2021 | 101.55 | 101.55 | 103.00 | 101.55 | 7887 | -4.96% |
| 16 Feb 2021 | 106.85 | 102.00 | 107.00 | 99.25 | 8990 | 2.35% |
| 15 Feb 2021 | 104.40 | 109.00 | 109.00 | 102.20 | 12544 | -2.93% |
| 12 Feb 2021 | 107.55 | 111.50 | 114.00 | 106.00 | 22242 | -3.54% |
| 11 Feb 2021 | 111.50 | 113.00 | 113.60 | 103.10 | 72122 | 3.05% |
| 10 Feb 2021 | 108.20 | 98.05 | 108.20 | 97.90 | 97580 | 5.00% |
| 09 Feb 2021 | 103.05 | 102.00 | 106.65 | 102.00 | 12875 | 1.43% |
| 08 Feb 2021 | 101.60 | 108.90 | 109.95 | 101.00 | 19263 | -4.42% |
| 05 Feb 2021 | 106.30 | 108.95 | 108.95 | 100.20 | 18188 | 2.41% |
| 04 Feb 2021 | 103.80 | 98.95 | 103.80 | 98.50 | 23700 | 4.95% |
| 03 Feb 2021 | 98.90 | 97.95 | 98.95 | 91.75 | 28318 | 4.93% |
| 02 Feb 2021 | 94.25 | 90.00 | 94.65 | 87.85 | 21191 | 4.55% |
| 01 Feb 2021 | 90.15 | 93.90 | 93.90 | 90.00 | 10282 | 0.78% |
| 29 Jan 2021 | 89.45 | 90.80 | 90.80 | 88.25 | 18183 | 3.41% |
| 28 Jan 2021 | 86.50 | 85.00 | 89.60 | 83.50 | 24477 | -0.75% |
| 27 Jan 2021 | 87.15 | 87.45 | 88.20 | 80.50 | 18378 | 3.75% |
| 25 Jan 2021 | 84.00 | 82.60 | 85.90 | 82.00 | 2217 | -2.27% |
| 22 Jan 2021 | 85.95 | 84.00 | 87.60 | 83.50 | 2595 | -0.87% |
| 21 Jan 2021 | 86.70 | 86.00 | 87.50 | 85.20 | 3489 | 0.12% |
| 20 Jan 2021 | 86.60 | 89.75 | 89.90 | 86.00 | 10177 | 1.11% |
| 19 Jan 2021 | 85.65 | 85.00 | 88.25 | 84.00 | 7012 | 1.90% |
| 18 Jan 2021 | 84.05 | 86.90 | 86.90 | 83.60 | 3749 | -3.39% |
| 15 Jan 2021 | 87.00 | 84.05 | 88.50 | 84.00 | 9906 | 1.10% |
| 14 Jan 2021 | 86.05 | 84.50 | 88.50 | 83.00 | 3323 | 0.29% |
| 13 Jan 2021 | 85.80 | 88.00 | 90.75 | 84.00 | 5102 | -2.39% |
| 12 Jan 2021 | 87.90 | 88.00 | 91.00 | 87.60 | 4779 | -0.06% |
| 11 Jan 2021 | 87.95 | 89.00 | 91.35 | 86.50 | 6680 | 1.09% |
| 08 Jan 2021 | 87.00 | 87.50 | 87.50 | 82.50 | 12336 | 1.52% |
| 07 Jan 2021 | 85.70 | 86.00 | 88.45 | 82.25 | 6391 | -0.52% |
| 06 Jan 2021 | 86.15 | 91.25 | 91.25 | 86.10 | 8573 | -0.92% |
| 05 Jan 2021 | 86.95 | 83.55 | 87.50 | 83.55 | 8660 | 1.93% |
| 04 Jan 2021 | 85.30 | 84.70 | 86.00 | 83.25 | 11196 | 2.22% |
| 01 Jan 2021 | 83.45 | 81.65 | 84.00 | 80.00 | 4851 | -0.42% |
| 31 Dec 2020 | 83.80 | 84.30 | 84.30 | 80.40 | 2865 | 1.58% |
| 30 Dec 2020 | 82.50 | 84.10 | 84.10 | 82.00 | 4651 | 0.61% |
| 29 Dec 2020 | 82.00 | 84.60 | 84.60 | 79.45 | 2511 | 0.92% |
| 28 Dec 2020 | 81.25 | 81.00 | 83.00 | 79.00 | 6040 | -0.85% |
| 24 Dec 2020 | 81.95 | 81.75 | 84.60 | 81.75 | 11220 | -2.50% |
