EquityPandit May 2026 - EP Multibagger Stock

Jauss Polymers Ltd

  BSE :526001  Sector : Plastic products
Explore On 
Dhan Logo
Trade Now
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
08 May 202627.1427.1727.1727.14902-1.99%
07 May 202627.6927.6927.6927.008431.99%
06 May 202627.1526.6327.1526.096111.99%
05 May 202626.6226.1026.6225.609351.99%
04 May 202626.1025.9326.1025.939460.66%
30 Apr 202625.9326.9726.9725.93461-1.97%
29 Apr 202626.4525.4326.4525.4328181.97%
28 Apr 202625.9426.0026.0025.942667-1.97%
27 Apr 202626.4627.4827.5426.4619829-2.00%
24 Apr 202627.0026.9527.0026.9512250-1.78%
23 Apr 202627.4927.5028.0527.491712-2.00%
22 Apr 202628.0528.1028.1027.9778271.52%
21 Apr 202627.6328.1728.1927.6318262-1.99%
20 Apr 202628.1927.1228.2227.12263501.88%
17 Apr 202627.6727.6727.6727.6718527-1.98%
16 Apr 202628.2328.2328.2328.2313080-1.98%
15 Apr 202628.8028.2429.6326.83507121.98%
13 Apr 202628.2428.2928.2928.00792884.79%
10 Apr 202626.9526.9526.9526.9521384.99%
09 Apr 202625.6725.6725.6725.66577714.99%
08 Apr 202624.4524.4524.4524.45473534.98%
07 Apr 202623.2923.2923.2923.2956-4.98%
06 Apr 202624.5124.5124.5124.5116030-5.00%
02 Apr 202625.8023.4625.8723.46408064.50%
01 Apr 202624.6924.6924.6924.6934-4.97%
30 Mar 202625.9825.9825.9825.98716-4.97%
27 Mar 202627.3430.2030.2027.3491422-4.97%
25 Mar 202628.7728.7728.7728.7780755.00%
24 Mar 202627.4024.8027.4024.801271954.98%
23 Mar 202626.1026.1026.1026.10384-4.99%
20 Mar 202627.4727.4727.4727.47902-2.00%
19 Mar 202628.0328.0328.0328.0363127-1.99%
18 Mar 202628.6028.6028.6028.6030930-1.99%
17 Mar 202629.1829.1829.1829.189-1.98%
16 Mar 202629.7729.7729.7729.772-1.98%
13 Mar 202630.3730.3730.3730.3711-1.97%
12 Mar 202630.9830.9830.9830.98214-1.99%
11 Mar 202631.6131.6131.6131.61502-1.98%
10 Mar 202632.2532.2532.2532.25204-1.98%
09 Mar 202632.9032.9032.9032.90331-2.00%
06 Mar 202633.5733.5733.5733.57538-1.99%
05 Mar 202634.2534.2534.2534.25701-1.97%
04 Mar 202634.9434.9435.1134.94318-1.99%
02 Mar 202635.6535.6535.6535.6549295-1.98%
27 Feb 202636.3736.3736.3736.3791682-1.99%
26 Feb 202637.1137.1137.1137.11250951.98%
25 Feb 202636.3936.3936.3936.3919051.99%
24 Feb 202635.6835.6835.6835.6899611.97%
23 Feb 202634.9934.9934.9934.9921681.98%
20 Feb 202634.3134.3134.3134.31102931.99%
19 Feb 202633.6433.6433.6433.64103201.97%
18 Feb 202632.9932.9932.9932.9988931.98%
17 Feb 202632.3532.3532.3532.351080571.99%
16 Feb 202631.7231.7231.7231.72397775.00%
13 Feb 202630.2130.2130.2130.21228064.97%
12 Feb 202628.7828.7828.7828.7883455.00%
11 Feb 202627.4127.4127.4127.41199084.98%
10 Feb 202626.1126.1126.1126.11113594.99%
09 Feb 202624.8724.8724.8724.87128464.98%
06 Feb 202623.6923.6923.6923.69164114.96%
05 Feb 202622.5722.5722.5722.5775014.98%
04 Feb 202621.5021.5021.5021.5066764.98%
03 Feb 202620.4820.4820.4820.4574524.97%
02 Feb 202619.5119.5119.5119.5191184.95%
01 Feb 202618.5918.5918.5918.596104.97%
30 Jan 202617.7117.7117.7117.7196264.98%
29 Jan 202616.8716.8716.8716.87132154.98%
28 Jan 202616.0716.0716.0716.0740144.96%
27 Jan 202615.3115.3115.3115.3111954.93%
23 Jan 202614.5914.5914.5914.59192214.96%
22 Jan 202613.9013.9013.9013.9060214.98%
21 Jan 202613.2413.2413.2413.2442385.00%
20 Jan 202612.6112.6112.6112.6110655.00%
19 Jan 202612.0111.0012.0111.0083994.98%
16 Jan 202611.4411.4311.4411.4350294.95%
14 Jan 202610.9010.9410.9410.49374433.91%
13 Jan 202610.4910.5110.7910.49411981.94%
12 Jan 202610.299.6910.299.6914074.89%
09 Jan 20269.8110.1410.149.8014163-3.25%
08 Jan 202610.149.6610.149.2614064.97%
07 Jan 20269.668.869.678.8616233.65%
06 Jan 20269.329.8510.279.3230104-4.90%
05 Jan 20269.809.819.819.80511554.81%
02 Jan 20269.358.759.358.7516054.47%
01 Jan 20268.959.289.298.95104051.13%
31 Dec 20258.858.828.858.82321234.98%
30 Dec 20258.438.038.438.0366874.85%
29 Dec 20258.047.688.057.6825054.82%
26 Dec 20257.677.677.677.671500.13%
24 Dec 20257.668.058.307.661049-4.84%
23 Dec 20258.058.898.898.05101-4.96%
18 Dec 20258.478.478.478.475-4.94%
17 Dec 20258.918.918.918.9125-0.45%
16 Dec 20258.958.958.958.9550.00%
15 Dec 20258.958.958.958.951254.92%
12 Dec 20258.538.538.538.536004.92%
11 Dec 20258.138.138.138.132604.90%
10 Dec 20257.757.937.937.756182.51%
08 Dec 20257.566.847.566.8412645.00%
05 Dec 20257.207.617.927.20667-4.64%
04 Dec 20257.557.557.557.551-4.91%
02 Dec 20257.947.947.947.94100.13%
01 Dec 20257.937.928.257.921125-3.88%
28 Nov 20258.258.258.258.25100-0.48%
27 Nov 20258.298.288.298.28479-4.82%
26 Nov 20258.718.718.718.712219-4.91%
25 Nov 20259.169.309.309.161421-4.98%
24 Nov 20259.649.679.679.6418034.56%
21 Nov 20259.229.269.269.2212124.54%
20 Nov 20258.828.828.828.826565.00%
19 Nov 20258.408.008.408.001505.00%
18 Nov 20258.008.008.778.001919-4.53%
17 Nov 20258.388.388.388.3852144.88%
14 Nov 20257.997.997.997.9957204.99%
13 Nov 20257.618.108.407.615747-4.88%
12 Nov 20258.008.768.768.00901-4.53%
11 Nov 20258.389.269.268.38925-4.99%
10 Nov 20258.829.739.738.82306-4.96%
07 Nov 20259.288.869.288.86463-0.43%
06 Nov 20259.329.339.339.32264.72%
04 Nov 20258.908.908.908.90130.00%
03 Nov 20258.908.508.908.50630.00%
31 Oct 20258.908.908.908.901324.95%
30 Oct 20258.488.488.488.486004.95%
29 Oct 20258.088.368.778.0880-3.35%
28 Oct 20258.368.368.368.3620.00%
27 Oct 20258.368.788.788.36317-4.78%
24 Oct 20258.788.378.788.375604.90%
23 Oct 20258.378.378.378.37118104.89%
21 Oct 20257.987.987.987.983-5.00%
20 Oct 20258.408.408.408.401100-0.59%
17 Oct 20258.458.458.458.458664.97%
16 Oct 20258.058.018.058.014340.50%
14 Oct 20258.018.278.688.0110132-3.14%
13 Oct 20258.278.688.688.263639-4.72%
10 Oct 20258.688.278.688.27320164.96%
09 Oct 20258.278.268.278.2660015-2.59%
08 Oct 20258.498.268.498.2620036-2.19%
07 Oct 20258.688.408.688.4021752.12%
06 Oct 20258.508.298.508.2919812.53%
03 Oct 20258.297.578.297.5727384.28%
01 Oct 20257.958.198.197.956251.92%
30 Sep 20257.808.418.417.66730-2.62%
29 Sep 20258.018.398.398.013020.00%
26 Sep 20258.018.418.418.013574-0.12%
25 Sep 20258.027.648.027.6410344.97%
24 Sep 20257.647.287.647.281694.95%
23 Sep 20257.287.287.287.28100.00%
19 Sep 20257.287.287.287.2867004.90%
18 Sep 20256.946.946.946.94151-4.93%
17 Sep 20257.307.307.307.30110-4.82%
16 Sep 20257.677.317.677.292324.92%
15 Sep 20257.317.027.707.02471-0.54%
12 Sep 20257.358.098.097.352-4.67%
11 Sep 20257.718.118.117.43493-0.26%
10 Sep 20257.738.408.407.604113-3.37%
09 Sep 20258.008.348.348.002-4.19%
08 Sep 20258.358.768.768.352379-4.90%
05 Sep 20258.788.838.838.784524.40%
04 Sep 20258.417.628.417.627834.99%
03 Sep 20258.018.018.018.015994.98%
02 Sep 20257.638.358.357.60151-4.15%
01 Sep 20257.967.967.967.96714.60%
29 Aug 20257.617.617.617.6156839-4.99%
28 Aug 20258.018.858.858.01500-4.98%
26 Aug 20258.438.448.448.431144.85%
25 Aug 20258.048.128.128.04588-0.50%
22 Aug 20258.087.708.087.701524.94%
21 Aug 20257.707.707.707.70654.76%
20 Aug 20257.357.357.357.35920.00%
19 Aug 20257.357.307.357.302505.00%
18 Aug 20257.007.007.007.00100-1.13%
14 Aug 20257.087.457.457.08101-4.97%
13 Aug 20257.457.447.457.441340.27%
12 Aug 20257.437.437.437.43146-4.99%
11 Aug 20257.828.648.647.823-4.98%
08 Aug 20258.237.848.237.84524.97%
07 Aug 20257.847.847.847.84100.00%
05 Aug 20257.847.847.847.84939-4.97%
04 Aug 20258.258.258.258.251390.00%
01 Aug 20258.258.258.258.25182-4.95%
31 Jul 20258.688.688.688.685010.46%
30 Jul 20258.649.099.098.64107-4.95%
29 Jul 20259.099.309.309.0946-4.92%
28 Jul 20259.569.809.809.5616-2.45%
25 Jul 20259.809.859.859.8024-0.51%
24 Jul 20259.859.859.859.85300.00%
23 Jul 20259.859.859.859.85100.00%
22 Jul 20259.859.859.859.852770.51%
21 Jul 20259.809.489.809.481005-1.71%
18 Jul 20259.9710.0310.039.97518744.29%
17 Jul 20259.569.569.569.56159064.94%
16 Jul 20259.119.119.119.112314.95%
15 Jul 20258.688.688.688.6817014.96%
14 Jul 20258.278.788.788.27305-4.94%
11 Jul 20258.708.708.708.7070.00%
10 Jul 20258.708.718.718.7027-0.11%
09 Jul 20258.718.718.718.711004.94%
08 Jul 20258.308.698.698.2727070.24%
07 Jul 20258.289.109.108.28687-4.94%
04 Jul 20258.718.308.718.30714.94%
03 Jul 20258.309.149.148.30478-4.93%
02 Jul 20258.738.738.738.7312704.93%
01 Jul 20258.328.328.328.3210.00%
30 Jun 20258.328.328.328.3211964.92%
27 Jun 20257.937.937.937.93924.89%
26 Jun 20257.567.207.567.202365.00%
25 Jun 20257.207.207.207.205004.96%
24 Jun 20256.866.866.866.86354.89%
23 Jun 20256.546.546.546.5454.98%
17 Jun 20256.236.236.236.23100-4.89%
16 Jun 20256.556.536.556.53600-4.66%
13 Jun 20256.877.597.596.87102-4.98%
12 Jun 20257.237.237.237.2395424.93%
11 Jun 20256.896.896.896.8948604.87%
10 Jun 20256.576.576.576.5720.00%
09 Jun 20256.576.866.866.571185-4.23%
05 Jun 20256.866.866.866.861010.15%
03 Jun 20256.856.846.856.84300-4.86%
02 Jun 20257.207.207.207.20870.00%
30 May 20257.207.207.207.203984.80%
29 May 20256.876.876.876.87116900.15%
28 May 20256.867.587.586.869842-4.99%
27 May 20257.227.967.967.221020-4.87%
26 May 20257.598.038.037.27743-0.78%
23 May 20257.657.657.657.65139-4.97%
22 May 20258.058.058.058.0524.68%
21 May 20257.697.707.707.69200234.77%
20 May 20257.347.387.387.349384.41%
19 May 20257.037.037.387.0327900.00%
16 May 20257.037.357.357.032779-4.35%
15 May 20257.357.187.357.1876085.00%
14 May 20257.007.007.007.00817-4.89%
13 May 20257.367.367.367.361004.99%
12 May 20257.017.387.387.011094-0.28%
09 May 20257.037.037.037.0350.43%
08 May 20257.007.077.077.0040.00%
06 May 20257.007.007.007.001420.00%
05 May 20257.007.007.007.0050-4.89%
02 May 20257.367.367.367.3660.00%
28 Apr 20257.367.367.367.3612010.00%
25 Apr 20257.366.667.366.6610514.99%
24 Apr 20257.017.017.017.01304.94%
23 Apr 20256.686.686.686.6824980.00%
22 Apr 20256.686.686.686.6830004.87%
21 Apr 20256.376.376.376.373441-4.93%
17 Apr 20256.706.406.706.404644.69%
16 Apr 20256.406.406.406.40539-4.19%
15 Apr 20256.686.386.686.38220.00%
11 Apr 20256.686.686.686.6818344.87%
09 Apr 20256.376.076.376.0733064.94%
08 Apr 20256.076.076.076.073150.00%
07 Apr 20256.076.076.076.0723-4.71%
02 Apr 20256.376.376.376.37100.95%
01 Apr 20256.316.286.936.28715-4.54%
28 Mar 20256.616.956.956.61339-4.89%
27 Mar 20256.956.956.956.9511440.00%
26 Mar 20256.956.906.956.90950.72%
25 Mar 20256.907.227.226.901620.00%
24 Mar 20256.906.586.906.5863934.86%
21 Mar 20256.586.306.586.301074.44%
20 Mar 20256.306.306.306.30300.00%
18 Mar 20256.306.306.306.301200-3.08%
17 Mar 20256.506.506.506.5050-4.97%
13 Mar 20256.846.516.846.51930-0.15%
12 Mar 20256.856.256.856.2520074.26%
11 Mar 20256.576.406.576.40453.63%
10 Mar 20256.345.806.345.80311783.93%
06 Mar 20256.106.106.106.10152-0.97%
05 Mar 20256.165.876.165.87176634.94%
04 Mar 20255.875.875.875.871350.00%
28 Feb 20255.875.875.875.87250-4.71%
27 Feb 20256.166.166.166.16135-4.79%
25 Feb 20256.476.796.796.4727-4.71%
24 Feb 20256.796.796.796.79200.00%
21 Feb 20256.796.156.796.153064.95%
18 Feb 20256.476.476.476.47202-4.99%
17 Feb 20256.816.486.816.4775394.93%
14 Feb 20256.496.496.496.491450.00%
13 Feb 20256.496.496.496.49400-0.31%
11 Feb 20256.516.206.516.2035.00%
10 Feb 20256.206.206.206.2024-4.91%
07 Feb 20256.526.846.846.52920-4.82%
06 Feb 20256.856.856.856.85250-4.99%
05 Feb 20257.217.217.217.2140.00%
04 Feb 20257.217.217.217.211-0.14%
03 Feb 20257.227.227.227.2210.00%
01 Feb 20257.227.227.227.22301-5.00%
31 Jan 20257.607.617.617.60333-0.13%
30 Jan 20257.617.617.617.6146-4.88%
28 Jan 20258.008.008.008.001-0.99%
27 Jan 20258.088.508.508.08276-4.94%
24 Jan 20258.508.508.508.50710.00%
23 Jan 20258.508.508.508.5010-4.82%
22 Jan 20258.938.938.938.935-5.00%
21 Jan 20259.409.409.409.4010.00%
17 Jan 20259.409.409.409.40104.68%
15 Jan 20258.988.988.988.98680.00%
14 Jan 20258.988.988.988.982320.00%
10 Jan 20258.989.269.268.9892-4.97%
09 Jan 20259.459.459.459.4580.00%
08 Jan 20259.459.919.919.45319-4.64%
07 Jan 20259.919.929.929.461298-0.10%
06 Jan 20259.929.559.999.5548994.20%
03 Jan 20259.529.129.578.6729314.39%
02 Jan 20259.129.309.659.11271-1.94%
01 Jan 20259.309.379.378.5639414.14%
31 Dec 20248.938.528.938.52624.94%
30 Dec 20248.519.219.258.511263-3.41%
27 Dec 20248.819.109.558.6528909-3.19%
26 Dec 20249.109.139.138.692445-0.44%
24 Dec 20249.149.289.288.423543.28%
23 Dec 20248.859.249.248.634656-2.53%
20 Dec 20249.089.099.098.873781.11%
19 Dec 20248.988.379.048.3713731.93%
18 Dec 20248.819.009.108.4210190.57%
17 Dec 20248.769.059.458.662856-3.20%
16 Dec 20249.059.109.108.653175-0.44%
13 Dec 20249.098.699.118.696214.60%
12 Dec 20248.698.698.698.6911984.95%
11 Dec 20248.287.518.287.5110614.94%
10 Dec 20247.898.208.207.86206-3.78%
09 Dec 20248.208.298.298.20213-0.12%
06 Dec 20248.218.698.808.11792-3.53%
05 Dec 20248.518.508.998.50906-1.85%
04 Dec 20248.679.149.148.55910-3.56%
03 Dec 20248.998.719.038.6055234.53%
02 Dec 20248.609.299.298.50297-3.80%
29 Nov 20248.949.289.288.841371-3.87%
28 Nov 20249.309.479.478.624792.65%
27 Nov 20249.069.149.148.6373720.67%
26 Nov 20249.008.939.158.348802.86%
25 Nov 20248.758.999.258.374297-0.68%
22 Nov 20248.819.669.668.80425-4.65%
21 Nov 20249.249.089.299.0020203.82%
19 Nov 20248.908.559.108.527062.42%
18 Nov 20248.699.409.458.601559-3.44%
14 Nov 20249.009.849.849.00194-4.26%
13 Nov 20249.4010.0010.009.407355-4.95%
12 Nov 20249.899.549.959.0911863.67%
11 Nov 20249.549.559.558.6828504.84%
08 Nov 20249.108.689.118.686334.84%
07 Nov 20248.688.679.578.672930-4.82%
06 Nov 20249.129.789.789.124212-4.90%
05 Nov 20249.599.609.608.7410114.35%
04 Nov 20249.199.019.279.0134884.08%
01 Nov 20248.838.809.158.801361.26%
31 Oct 20248.728.728.728.723521.99%
30 Oct 20248.558.398.558.395711.91%
29 Oct 20248.398.318.398.3134-0.94%
28 Oct 20248.478.478.478.4720.00%
25 Oct 20248.478.478.478.47558-1.97%
24 Oct 20248.648.818.818.64102-1.93%
23 Oct 20248.818.818.818.8177-1.89%
22 Oct 20248.988.998.998.981006-0.11%
21 Oct 20248.999.019.018.99129-0.22%
18 Oct 20249.019.019.019.012790.11%
17 Oct 20249.009.049.049.0031.47%
16 Oct 20248.878.728.878.576051.72%
15 Oct 20248.728.608.728.602200.81%
14 Oct 20248.658.338.658.3321841.88%
11 Oct 20248.498.498.498.49200-1.96%
10 Oct 20248.668.838.838.6631-1.93%
09 Oct 20248.838.838.838.8310-2.00%
07 Oct 20249.019.019.019.012-1.96%
04 Oct 20249.199.029.209.0228401.88%
03 Oct 20249.028.959.028.9541121.92%
01 Oct 20248.858.998.998.825151-1.56%
30 Sep 20248.998.828.998.8213711.93%
27 Sep 20248.828.408.827.99138565.00%
26 Sep 20248.408.058.407.6015065.00%
25 Sep 20248.008.008.007.2724434.99%
24 Sep 20247.627.267.627.0212154.96%
23 Sep 20247.267.557.907.21306-3.84%
20 Sep 20247.557.207.566.9151614.86%
19 Sep 20247.207.007.217.003632-2.17%
18 Sep 20247.367.657.657.009550.00%
17 Sep 20247.367.267.857.129084-1.74%
16 Sep 20247.497.597.597.0050183.60%
13 Sep 20247.236.947.246.60500764.18%
12 Sep 20246.946.607.256.6012480.43%
11 Sep 20246.916.816.916.8111-3.49%
10 Sep 20247.167.537.907.161258-4.91%
05 Sep 20247.537.537.537.53403-1.95%
04 Sep 20247.687.537.687.531891.99%
03 Sep 20247.537.397.537.39421.89%
02 Sep 20247.397.397.397.39690.00%
30 Aug 20247.397.397.397.3954-1.99%
29 Aug 20247.547.697.697.5431-1.95%
28 Aug 20247.697.697.697.69585-1.91%
27 Aug 20247.847.847.847.84103-2.00%
26 Aug 20248.007.788.007.7810100.88%
23 Aug 20247.937.937.937.93599-1.98%
22 Aug 20248.098.258.258.09163-1.94%
21 Aug 20248.258.098.258.092010.00%
20 Aug 20248.258.258.258.102070.00%
19 Aug 20248.258.238.258.232400.24%
16 Aug 20248.238.398.398.2312-1.91%
14 Aug 20248.398.398.398.3991-1.99%
13 Aug 20248.568.568.568.56110-1.95%
12 Aug 20248.738.908.908.7311-1.91%
09 Aug 20248.908.668.908.664590.79%
08 Aug 20248.839.009.008.83263-2.00%
07 Aug 20249.019.019.019.01172-1.96%
06 Aug 20249.199.379.379.19134-1.92%
05 Aug 20249.379.379.379.37175-1.99%
02 Aug 20249.569.759.759.56509-1.95%
01 Aug 20249.759.949.949.7512378-1.91%
31 Jul 20249.949.909.949.9066764.96%
30 Jul 20249.479.479.479.4718204.99%
29 Jul 20249.029.249.248.98144732.50%
26 Jul 20248.808.398.807.99303264.89%
25 Jul 20248.398.318.537.7346593.20%
24 Jul 20248.138.208.207.607774.10%
23 Jul 20247.817.888.447.641217-2.86%
22 Jul 20248.048.608.608.04457-4.63%
19 Jul 20248.438.978.978.352213-3.99%
18 Jul 20248.788.508.898.0910473.29%
16 Jul 20248.507.858.597.8342743.79%
15 Jul 20248.198.008.807.984488-2.38%
12 Jul 20248.398.438.808.011381-0.47%
11 Jul 20248.439.279.278.4013835-4.53%
10 Jul 20248.838.908.908.1161083.64%
09 Jul 20248.528.659.058.194667-1.16%
08 Jul 20248.628.438.677.857154.36%
05 Jul 20248.269.129.128.263381-4.95%
04 Jul 20248.698.728.757.9373964.20%
03 Jul 20248.347.808.357.576494.77%
02 Jul 20247.968.378.707.95902-4.78%
01 Jul 20248.369.009.008.36654-5.00%
28 Jun 20248.809.009.008.179452.56%
27 Jun 20248.588.799.128.273976-1.38%
26 Jun 20248.708.258.748.2019483.94%
25 Jun 20248.378.188.708.1611720.36%
24 Jun 20248.348.428.428.0258403.99%
21 Jun 20248.028.408.418.026100.12%
20 Jun 20248.018.358.377.5991240.38%
19 Jun 20247.988.688.687.871673-3.51%
18 Jun 20248.277.938.437.7057002.22%
14 Jun 20248.098.208.607.975404-1.34%
13 Jun 20248.208.208.208.20300-0.61%
12 Jun 20248.258.458.878.038669-2.37%
10 Jun 20248.458.318.557.7528613.68%
07 Jun 20248.158.508.658.111004-2.16%
06 Jun 20248.338.638.908.154401-2.80%
05 Jun 20248.578.708.708.0820240.82%
04 Jun 20248.508.378.508.375541.43%
03 Jun 20248.388.088.407.684893.71%
31 May 20248.088.678.678.08670-4.94%
30 May 20248.508.308.508.301772.41%
29 May 20248.308.308.607.906940.00%
28 May 20248.308.008.407.6010253.75%
27 May 20248.008.598.768.001833-4.99%
24 May 20248.428.138.527.7329343.57%
23 May 20248.138.728.908.133305-4.91%
22 May 20248.558.448.607.867843.39%
21 May 20248.278.248.277.9015864.95%
18 May 20247.888.158.687.87534-4.72%
17 May 20248.278.408.658.2719650.36%
16 May 20248.248.608.868.031044-2.37%
15 May 20248.448.928.988.183872-1.52%
14 May 20248.578.829.008.203398-0.46%
13 May 20248.619.009.158.403470-1.94%
10 May 20248.788.808.848.2056414.28%
09 May 20248.428.558.587.8534012.93%
08 May 20248.188.038.257.4871893.94%
07 May 20247.878.458.457.871428-4.95%
06 May 20248.288.258.427.6773502.60%
03 May 20248.077.548.077.3191284.94%
02 May 20247.697.677.697.4829564.91%
30 Apr 20247.337.317.337.3127114.86%
29 Apr 20246.996.956.996.9518904.80%
26 Apr 20246.676.676.676.20100524.87%
25 Apr 20246.366.456.626.0029900.79%
24 Apr 20246.316.566.586.3029180.64%
23 Apr 20246.276.436.446.2331612.12%
22 Apr 20246.146.006.145.8643794.96%
19 Apr 20245.855.695.855.5049934.84%
18 Apr 20245.585.565.585.5636594.89%
16 Apr 20245.325.385.385.1030501.14%
15 Apr 20245.265.665.685.251731-2.77%
12 Apr 20245.415.665.825.2825828-2.52%
10 Apr 20245.555.876.005.504292-3.48%
09 Apr 20245.755.755.885.7534282.68%
08 Apr 20245.605.365.635.12140754.28%
05 Apr 20245.375.645.645.374999-4.79%
04 Apr 20245.645.405.645.4027244.83%
03 Apr 20245.385.155.405.151101-0.37%
02 Apr 20245.405.635.635.4020460.56%
01 Apr 20245.375.125.374.9611014.88%
28 Mar 20245.125.305.505.126727-3.40%
27 Mar 20245.305.845.845.3018050-4.85%
26 Mar 20245.575.865.865.576060-4.95%
22 Mar 20245.865.815.865.81350-4.09%
21 Mar 20246.116.426.426.11101-4.83%
20 Mar 20246.426.426.426.421000.31%
19 Mar 20246.406.406.406.40310.00%
18 Mar 20246.406.406.406.40423.39%
15 Mar 20246.195.906.195.901704.92%
14 Mar 20245.905.905.905.9025-4.84%
13 Mar 20246.206.846.846.20801-4.91%
12 Mar 20246.526.526.526.52700-4.96%
07 Mar 20246.867.577.576.861273-4.99%
06 Mar 20247.227.227.227.2013504.94%
05 Mar 20246.886.886.886.886004.88%
01 Mar 20246.566.566.566.561004.96%
29 Feb 20246.256.256.256.25125-4.73%
28 Feb 20246.566.566.566.5694.96%
26 Feb 20246.256.576.576.2562-4.87%
23 Feb 20246.576.576.576.57254-4.92%
22 Feb 20246.916.596.916.5917454.86%
21 Feb 20246.596.596.596.591000.00%
20 Feb 20246.596.596.596.59424.94%
16 Feb 20246.286.286.286.2820-4.99%
15 Feb 20246.616.616.616.611602-4.89%
14 Feb 20246.956.626.956.303804.98%
13 Feb 20246.626.626.626.62820-4.89%
12 Feb 20246.966.966.966.96100.00%
09 Feb 20246.967.327.326.9653-4.92%
08 Feb 20247.327.327.327.32380-4.94%
07 Feb 20247.707.707.707.70500-4.94%
06 Feb 20248.108.108.108.10256-4.71%
05 Feb 20248.508.138.508.13400-0.58%
02 Feb 20248.559.399.398.55615-4.47%
01 Feb 20248.958.958.958.953-4.58%
31 Jan 20249.388.509.388.502384.92%
30 Jan 20248.948.948.948.9421-4.99%
24 Jan 20249.419.419.419.4150.00%
23 Jan 20249.419.419.418.5543624.91%
20 Jan 20248.978.968.978.9646004.91%
19 Jan 20248.558.508.558.5025994.91%
18 Jan 20248.158.158.168.151245-1.09%
17 Jan 20248.248.258.258.2442704.83%
16 Jan 20247.867.757.867.7557024.80%
15 Jan 20247.507.707.707.321173-2.60%
12 Jan 20247.707.457.777.4545053.91%
11 Jan 20247.417.418.137.419164-4.88%
10 Jan 20247.798.208.207.79833-5.00%
09 Jan 20248.208.588.938.16472-4.43%
08 Jan 20248.588.858.858.5814171.54%
05 Jan 20248.458.468.468.4525854.45%
04 Jan 20248.098.098.097.3830964.52%
03 Jan 20247.747.817.817.1326144.03%
02 Jan 20247.447.447.447.445100.00%
01 Jan 20247.447.447.447.4442804.94%
29 Dec 20237.097.097.097.0924904.42%
28 Dec 20236.796.796.796.7954174.95%
27 Dec 20236.476.476.476.3595834.86%
26 Dec 20236.175.886.175.8847784.93%
22 Dec 20235.885.805.885.8021845.00%
21 Dec 20235.605.605.605.606860.00%
20 Dec 20235.606.106.105.60701-3.95%
19 Dec 20235.835.835.835.806194.86%
18 Dec 20235.565.305.565.3066044.91%
15 Dec 20235.305.105.305.1038790.00%
14 Dec 20235.305.305.305.302504.95%
13 Dec 20235.055.185.195.05151-2.70%
12 Dec 20235.195.195.195.1910004.64%
11 Dec 20234.964.524.964.5221424.64%
08 Dec 20234.744.744.744.7411004.87%
07 Dec 20234.524.524.524.521000-3.83%
06 Dec 20234.704.904.904.70301-4.08%
01 Dec 20234.904.764.904.766473.16%
30 Nov 20234.754.754.754.7510000.21%
29 Nov 20234.744.744.744.74500.00%
28 Nov 20234.744.984.984.741200-4.82%
23 Nov 20234.985.205.204.9852-4.60%
22 Nov 20235.225.225.225.2250-4.74%
21 Nov 20235.485.485.485.4820000.00%
20 Nov 20235.485.485.485.48704.38%
17 Nov 20235.255.255.255.2525.00%
16 Nov 20235.005.005.005.0010002.04%
15 Nov 20234.904.904.904.9055-2.97%
13 Nov 20235.055.055.055.059274.99%
10 Nov 20234.814.814.814.81380-4.56%
09 Nov 20235.045.045.045.0430.00%
08 Nov 20235.045.045.045.042280.20%
07 Nov 20235.035.035.035.033-4.73%
06 Nov 20235.285.285.285.282000.00%
03 Nov 20235.285.285.285.28202-4.86%
02 Nov 20235.555.575.575.053524.52%
01 Nov 20235.314.815.314.811004.94%
26 Oct 20235.064.585.064.58554.98%
25 Oct 20234.824.824.824.82121-4.74%
23 Oct 20235.065.065.065.06220.00%
20 Oct 20235.065.065.065.06110.20%
19 Oct 20235.055.315.315.0591-4.90%
18 Oct 20235.315.315.315.311534.94%
17 Oct 20235.065.255.255.06750-3.62%
16 Oct 20235.255.255.255.25500-3.85%
13 Oct 20235.465.465.465.465710.18%
11 Oct 20235.455.455.455.4569-4.39%
10 Oct 20235.705.705.705.702000.18%
09 Oct 20235.695.985.985.69606-4.85%
06 Oct 20235.985.505.985.504884.55%
04 Oct 20235.725.725.725.723520.00%
03 Oct 20235.725.725.725.724010.00%
29 Sep 20235.725.725.725.7243014.95%
28 Sep 20235.455.035.455.0311384.81%
27 Sep 20235.205.205.205.0115114.00%
26 Sep 20235.005.005.005.0026214.82%
22 Sep 20234.775.075.074.77211-1.24%
21 Sep 20234.835.335.334.831187-4.92%
20 Sep 20235.085.105.105.0874-4.87%
18 Sep 20235.344.895.344.8951904.91%
15 Sep 20235.095.345.345.09410-4.68%
14 Sep 20235.345.345.345.333250.00%
13 Sep 20235.345.395.395.34523.89%
12 Sep 20235.145.355.354.8513740.78%
11 Sep 20235.105.105.105.107784.94%
08 Sep 20234.864.864.864.865604.97%
07 Sep 20234.634.634.634.632504.99%
06 Sep 20234.414.414.414.261625.00%
05 Sep 20234.204.374.374.2010020.72%
04 Sep 20234.174.174.174.172300.00%
01 Sep 20234.174.174.174.17501.21%
31 Aug 20234.124.124.124.1271-3.96%
29 Aug 20234.293.954.293.9510324.89%
28 Aug 20234.094.404.404.09601-3.08%
25 Aug 20234.224.224.224.225884.98%
24 Aug 20234.024.024.024.02500.00%
23 Aug 20234.024.004.024.0014080.75%
22 Aug 20233.993.993.993.991-3.39%
21 Aug 20234.134.064.134.061130-3.28%
18 Aug 20234.274.274.474.2711060.23%
17 Aug 20234.264.264.264.26270.00%
16 Aug 20234.263.924.263.9210514.93%
14 Aug 20234.064.034.064.03123-2.17%
11 Aug 20234.154.124.154.12656-2.35%
10 Aug 20234.254.254.454.2512-4.71%
09 Aug 20234.464.454.464.4527364.94%
08 Aug 20234.254.254.254.2426604.94%
07 Aug 20234.054.054.054.05504.92%
04 Aug 20233.864.254.253.861503-4.69%
03 Aug 20234.054.014.054.01111-2.41%
02 Aug 20234.154.104.524.10903-3.71%
01 Aug 20234.314.224.664.22201-2.93%
28 Jul 20234.444.444.444.4414.96%
27 Jul 20234.234.234.234.23400-4.73%
26 Jul 20234.444.254.464.2541704.47%
25 Jul 20234.254.254.254.255110.47%
24 Jul 20234.234.234.234.232500-0.47%
21 Jul 20234.254.244.254.248610-4.49%
20 Jul 20234.454.084.484.0755043.97%
19 Jul 20234.284.284.284.28213-4.89%
17 Jul 20234.504.304.514.109004.65%
14 Jul 20234.304.304.304.3050-4.87%
13 Jul 20234.524.524.524.52150-4.84%
12 Jul 20234.754.754.754.751815-5.00%
11 Jul 20235.005.005.005.0030.00%
10 Jul 20235.005.005.005.00103.09%
07 Jul 20234.854.854.854.8510002.11%
06 Jul 20234.754.754.754.7520-5.00%
05 Jul 20235.005.305.305.00170-1.96%
04 Jul 20235.105.105.105.1024.94%
03 Jul 20234.864.754.914.7510583-2.21%
30 Jun 20234.974.524.974.52204.63%
28 Jun 20234.754.754.754.75253-5.00%
27 Jun 20235.005.305.305.00311-2.15%
26 Jun 20235.115.125.125.0011124.71%
23 Jun 20234.884.884.884.8814494.95%
22 Jun 20234.654.654.654.6515004.97%
21 Jun 20234.434.304.434.3010054.98%
19 Jun 20234.224.104.224.10360-1.86%
16 Jun 20234.304.264.304.262226-2.27%
14 Jun 20234.404.474.474.401793.29%
12 Jun 20234.264.164.264.164640-1.16%
09 Jun 20234.314.314.314.31700-2.49%
08 Jun 20234.424.754.754.373037-3.70%
07 Jun 20234.594.594.614.591983-4.97%
06 Jun 20234.834.834.834.839005.00%
05 Jun 20234.604.204.604.2012524.78%
02 Jun 20234.394.394.594.391301-2.01%
01 Jun 20234.484.204.484.2035084.19%
31 May 20234.304.304.304.30114204.88%
29 May 20234.103.924.103.9283940.00%
26 May 20234.104.124.484.1010251-4.43%
25 May 20234.294.264.294.26166004.89%
23 May 20234.094.154.154.0921994-4.88%
22 May 20234.304.304.304.304850-3.59%
19 May 20234.464.464.464.462004.45%
18 May 20234.274.274.274.2722450.00%
17 May 20234.274.474.474.272210-4.47%
16 May 20234.474.694.694.472502-4.89%
15 May 20234.704.764.764.702003.07%
12 May 20234.564.204.624.2010523.64%
11 May 20234.404.284.404.12235452.09%
10 May 20234.314.214.314.2139002.38%
09 May 20234.214.214.214.211003-3.66%
08 May 20234.374.024.374.0212294.80%
05 May 20234.174.364.364.1745800.24%
04 May 20234.164.124.304.128411.46%
03 May 20234.104.104.104.101750.24%
02 May 20234.094.084.094.08250-4.22%
28 Apr 20234.274.274.274.2745004.91%
27 Apr 20234.073.804.073.8014002.52%
26 Apr 20233.973.973.973.975004.75%
25 Apr 20233.793.623.793.621104.99%
24 Apr 20233.613.613.613.61100-4.75%
18 Apr 20233.793.793.793.79100-2.82%
17 Apr 20233.903.903.903.9049-0.76%
13 Apr 20233.933.933.933.93100-4.61%
12 Apr 20234.124.324.324.12164580.00%
11 Apr 20234.124.124.124.12100-4.63%
10 Apr 20234.324.124.324.001994.85%
06 Apr 20234.124.124.123.8571004.83%
05 Apr 20233.933.933.933.9320004.80%
03 Apr 20233.753.813.813.751050-3.85%
31 Mar 20233.903.903.953.908400-3.70%
29 Mar 20234.054.054.054.04157954.38%
28 Mar 20233.884.204.203.883962-3.00%
27 Mar 20234.004.004.004.0027384.99%
24 Mar 20233.813.803.963.80843-4.75%
23 Mar 20234.004.004.004.00202.30%
22 Mar 20233.913.913.913.9124.83%
21 Mar 20233.734.074.073.73750-3.87%
20 Mar 20233.884.064.063.8811100.26%
17 Mar 20233.873.873.873.87495-3.73%
16 Mar 20234.023.814.023.818434.96%
15 Mar 20233.833.833.833.835000.00%
14 Mar 20233.833.833.833.83601-4.49%
13 Mar 20234.014.304.304.01560-3.37%
10 Mar 20234.154.154.154.1510130.00%
09 Mar 20234.154.154.154.155500.00%
08 Mar 20234.154.154.154.15550-4.60%
28 Feb 20234.354.354.354.0312054.82%
27 Feb 20234.154.154.154.15303-4.60%
24 Feb 20234.354.744.744.35295-3.76%
23 Feb 20234.524.524.524.5226-4.84%
22 Feb 20234.755.255.254.751050-5.00%
21 Feb 20235.004.615.004.6120253.09%
20 Feb 20234.854.854.854.8550-4.90%
17 Feb 20235.105.105.105.1010-4.85%
14 Feb 20235.365.365.365.367-0.19%
10 Feb 20235.375.375.375.37500.00%
09 Feb 20235.375.125.375.122934.88%
08 Feb 20235.125.145.145.12784.49%
07 Feb 20234.905.155.154.90973-4.85%
06 Feb 20235.155.155.155.155003.21%
03 Feb 20234.995.255.254.99146-4.95%
02 Feb 20235.255.305.305.2516373.96%
01 Feb 20235.055.565.565.0515844-4.72%
31 Jan 20235.305.305.305.306001.73%
30 Jan 20235.215.735.735.213110-4.58%
27 Jan 20235.465.465.465.4615165.00%
25 Jan 20235.205.675.675.20322-3.70%
23 Jan 20235.405.945.945.402510-4.59%
20 Jan 20235.665.665.665.66604.81%
19 Jan 20235.405.405.405.40202374.85%
18 Jan 20235.155.675.675.154222-4.98%
16 Jan 20235.425.705.705.4273-4.91%
12 Jan 20235.706.006.005.70980-5.00%
11 Jan 20236.006.006.006.0012004.90%
10 Jan 20235.725.995.995.7255-4.51%
09 Jan 20235.995.505.995.5022573.81%
06 Jan 20235.775.765.775.7671014.91%
05 Jan 20235.505.505.505.501762-2.65%
04 Jan 20235.655.405.655.401050-0.35%
03 Jan 20235.675.675.675.6532125.00%
02 Jan 20235.405.405.405.4013133.05%
30 Dec 20225.245.245.245.2431604.80%
29 Dec 20225.005.005.005.0014293.95%
28 Dec 20224.815.295.294.814041-4.56%
27 Dec 20225.045.045.045.0428665.00%
26 Dec 20224.804.704.804.7027004.80%
23 Dec 20224.584.574.584.57300-4.78%
22 Dec 20224.814.814.814.81500.00%
21 Dec 20224.814.814.814.8130.00%
20 Dec 20224.815.005.004.8155-4.75%
19 Dec 20225.055.035.055.03101-4.54%
15 Dec 20225.295.295.295.2910134.96%
14 Dec 20225.045.045.045.043540.00%
13 Dec 20225.045.005.045.008005.00%
12 Dec 20224.804.804.804.8091.48%
08 Dec 20224.734.734.734.73150-4.64%
07 Dec 20224.964.964.964.9634-1.00%
05 Dec 20225.015.015.015.0150-2.72%
01 Dec 20225.155.295.295.05152-2.83%
29 Nov 20225.305.305.305.30110-4.50%
25 Nov 20225.555.555.555.551000.00%
24 Nov 20225.555.555.555.5545-3.48%
23 Nov 20225.755.305.755.3013133.23%
22 Nov 20225.575.065.575.0610754.90%
21 Nov 20225.314.835.314.833504.94%
18 Nov 20225.065.255.255.0650-4.89%
17 Nov 20225.325.505.505.32426-5.00%
14 Nov 20225.605.285.605.28510.90%
11 Nov 20225.555.555.555.55360.00%
10 Nov 20225.555.295.555.29260.00%
09 Nov 20225.555.035.555.035014.91%
07 Nov 20225.295.295.295.2915004.96%
04 Nov 20225.044.855.044.8513010.20%
03 Nov 20225.035.045.044.5714644.79%
02 Nov 20224.804.804.804.80100-4.76%
01 Nov 20225.045.555.555.0454-4.91%
31 Oct 20225.304.815.304.8124324.74%
28 Oct 20225.065.065.065.0650001.00%
27 Oct 20225.014.785.014.7823004.81%
25 Oct 20224.784.784.784.781004.82%
24 Oct 20224.564.564.564.5613-4.20%
19 Oct 20224.764.764.764.763000.00%
18 Oct 20224.764.764.764.761000.00%
17 Oct 20224.765.015.014.762600-4.03%
13 Oct 20224.964.964.964.96700-4.98%
12 Oct 20225.225.225.225.2210.00%
11 Oct 20225.225.495.495.22575-4.92%
10 Oct 20225.495.455.495.4544.97%
07 Oct 20225.235.505.655.231050-4.91%
06 Oct 20225.505.515.514.9982034.76%
04 Oct 20225.255.005.255.0051005.00%
03 Oct 20225.005.005.005.006361.83%
30 Sep 20224.914.914.914.9138-4.66%
29 Sep 20225.155.155.165.158312-4.98%
28 Sep 20225.425.425.425.427000-4.91%
27 Sep 20225.705.696.265.698190-4.68%
26 Sep 20225.985.435.985.438504.91%
23 Sep 20225.705.655.705.1637574.97%
22 Sep 20225.435.435.435.43773-4.74%
21 Sep 20225.705.775.775.703163.64%
20 Sep 20225.505.505.505.501000.00%
19 Sep 20225.505.505.505.501004.56%
16 Sep 20225.265.265.265.26868-4.88%
15 Sep 20225.535.025.535.0230664.73%
14 Sep 20225.285.295.295.2815024.55%
13 Sep 20225.055.055.055.053004.99%
12 Sep 20224.815.205.204.78784-3.80%
08 Sep 20225.004.615.004.6115003.09%
07 Sep 20224.854.854.854.85744-4.90%
06 Sep 20225.105.585.585.102195-4.14%
05 Sep 20225.325.325.325.32371-5.00%
02 Sep 20225.605.605.605.6070.00%
01 Sep 20225.605.605.605.601091.45%
29 Aug 20225.525.525.525.524-2.13%
26 Aug 20225.645.645.645.64134.83%
25 Aug 20225.385.385.385.38120.00%
24 Aug 20225.385.385.385.384-2.18%
23 Aug 20225.505.505.505.5014.76%
19 Aug 20225.255.305.305.25105-0.94%
18 Aug 20225.305.055.305.054554.95%
17 Aug 20225.055.315.315.05415-4.90%
16 Aug 20225.315.315.315.316-2.75%
12 Aug 20225.465.465.465.4620505.00%
11 Aug 20225.205.205.205.20109-4.94%
08 Aug 20225.475.475.475.471110-4.87%
04 Aug 20225.755.806.055.752360-0.35%
03 Aug 20225.775.775.775.77158444.91%
02 Aug 20225.505.255.505.2520724.76%
01 Aug 20225.255.005.255.005495.00%
29 Jul 20225.005.145.145.00103-3.29%
28 Jul 20225.175.175.175.1758654.87%
27 Jul 20224.934.934.934.931100.00%
26 Jul 20224.934.904.934.9050004.89%
25 Jul 20224.704.704.704.7058514.91%
22 Jul 20224.484.484.484.4851084.92%
21 Jul 20224.274.274.274.271714.91%
20 Jul 20224.074.074.074.0729784.90%
15 Jul 20223.883.883.883.8834684.86%
13 Jul 20223.703.703.703.702000.00%
08 Jul 20223.703.763.763.702050-2.12%
07 Jul 20223.783.783.783.78205.00%
06 Jul 20223.603.553.603.55510.84%
05 Jul 20223.573.573.573.572000.28%
04 Jul 20223.563.543.563.5421-4.30%
30 Jun 20223.723.723.723.7227-4.62%
29 Jun 20223.903.903.903.901500.00%
27 Jun 20223.903.903.903.90200.00%
24 Jun 20223.903.903.903.9030-4.88%
23 Jun 20224.104.104.104.107-4.65%
21 Jun 20224.304.304.304.3080.00%
20 Jun 20224.304.304.304.3010000.00%
17 Jun 20224.304.304.304.301000.00%
16 Jun 20224.304.294.304.2970-4.66%
15 Jun 20224.514.514.514.51100-4.85%
10 Jun 20224.744.304.744.3029984.87%
06 Jun 20224.524.524.524.52350-4.84%
03 Jun 20224.754.754.754.75703-5.00%
02 Jun 20225.005.005.005.00125-4.76%
01 Jun 20225.255.255.255.252510.00%
27 May 20225.255.385.385.25332.34%
20 May 20225.134.895.134.89310.00%
19 May 20225.135.135.135.1350-5.00%
11 May 20225.405.405.405.3879-4.42%
09 May 20225.655.655.655.6526-4.72%
06 May 20225.935.375.935.372524.96%
04 May 20225.655.655.655.65920.00%
02 May 20225.655.655.655.65250.00%
29 Apr 20225.656.206.205.65567-4.88%
28 Apr 20225.945.945.945.9461974.95%
27 Apr 20225.665.665.665.6644-4.87%
26 Apr 20225.955.955.955.9548034.94%
25 Apr 20225.675.135.675.1315205.00%
22 Apr 20225.405.135.405.1347430.00%
21 Apr 20225.405.685.955.401480-4.93%
20 Apr 20225.685.685.685.68104.80%
19 Apr 20225.425.985.985.422652-4.91%
18 Apr 20225.705.705.705.703503-5.00%
13 Apr 20226.006.306.306.0011930.00%
12 Apr 20226.006.006.006.002412-0.33%
11 Apr 20226.026.026.026.021742-4.14%
08 Apr 20226.286.286.286.289090.00%
07 Apr 20226.286.286.286.2850-4.99%
06 Apr 20226.616.106.615.992344.92%
05 Apr 20226.306.346.346.3024.30%
01 Apr 20226.046.046.046.041788-4.88%
31 Mar 20226.356.356.356.35254.79%
30 Mar 20226.065.506.065.508194.84%
29 Mar 20225.785.785.785.78158-4.93%
28 Mar 20226.086.086.086.08123-5.00%
25 Mar 20226.406.306.406.30611.59%
24 Mar 20226.306.306.306.304050-4.98%
17 Mar 20226.636.636.636.6330.00%
16 Mar 20226.636.636.636.6370-4.88%
15 Mar 20226.976.976.976.971040.00%
14 Mar 20226.976.976.976.97100.00%
11 Mar 20226.976.976.976.97100-4.91%
22 Feb 20227.337.337.337.3310-4.93%
11 Feb 20227.717.717.717.7130.00%
09 Feb 20227.717.717.717.714980.00%
08 Feb 20227.717.717.717.7120.00%
07 Feb 20227.717.717.717.7130004.90%
04 Feb 20227.357.357.357.3510005.00%
03 Feb 20227.007.007.007.001994.95%
02 Feb 20226.676.676.676.67876-4.85%
31 Jan 20227.017.017.017.01350-4.63%
28 Jan 20227.357.357.357.3590.00%
27 Jan 20227.357.367.367.35290-4.92%
25 Jan 20227.737.027.737.02764.88%
24 Jan 20227.377.338.057.337400-4.29%
21 Jan 20227.708.428.427.7010500-3.99%
20 Jan 20228.028.028.028.028094.97%
19 Jan 20227.647.647.647.6444.95%
18 Jan 20227.287.287.287.28984.90%
17 Jan 20226.946.286.946.286104.99%
14 Jan 20226.616.006.616.00644.92%
13 Jan 20226.306.186.306.189011.94%
12 Jan 20226.186.186.186.1030704.92%
11 Jan 20225.895.355.895.358154.99%
10 Jan 20225.615.405.615.403034.86%
06 Jan 20225.355.275.355.27350-2.73%
04 Jan 20225.505.765.765.5015500.18%
03 Jan 20225.495.495.495.4925504.97%
31 Dec 20215.235.235.235.23500.00%
30 Dec 20215.234.975.234.9711000.00%
29 Dec 20215.235.235.235.23250.00%
28 Dec 20215.235.235.235.23130-4.91%
27 Dec 20215.505.125.605.129672.23%
24 Dec 20215.385.385.385.384220.00%
23 Dec 20215.385.645.645.385980.00%
22 Dec 20215.384.905.384.9027254.87%
21 Dec 20215.134.945.134.7211504.06%
20 Dec 20214.934.934.934.9362704.89%
17 Dec 20214.704.704.704.702-0.84%
16 Dec 20214.744.364.744.3686694.87%
15 Dec 20214.524.754.754.52943-4.84%
14 Dec 20214.754.604.834.6044503.26%
13 Dec 20214.604.604.604.6013384.55%
10 Dec 20214.404.404.404.23168234.02%
09 Dec 20214.234.454.454.234043-4.94%
08 Dec 20214.454.254.654.2520510.00%
07 Dec 20214.454.454.454.45200-4.51%
06 Dec 20214.664.904.904.66248-4.90%
02 Dec 20214.904.904.904.47544.26%
26 Nov 20214.704.704.704.7033.98%
25 Nov 20214.524.524.524.52400-4.84%
24 Nov 20214.754.764.764.753204.63%
23 Nov 20214.544.144.554.1434614.61%
22 Nov 20214.344.564.564.341110-4.82%
18 Nov 20214.564.804.804.562600-5.00%
17 Nov 20214.804.804.804.38170584.12%
16 Nov 20214.614.624.624.611611-4.95%
12 Nov 20214.855.095.094.85215-4.72%
11 Nov 20215.094.675.094.673043.88%
10 Nov 20214.904.904.904.9050-0.81%
09 Nov 20214.945.195.194.94106-4.82%
08 Nov 20215.195.195.195.191-4.77%
01 Nov 20215.455.455.455.4510.00%
28 Oct 20215.455.455.455.45534.81%
27 Oct 20215.204.755.204.7554.00%
25 Oct 20215.005.005.005.0010060.00%
20 Oct 20215.005.005.005.004004.82%
18 Oct 20214.774.364.774.363914.84%
14 Oct 20214.554.554.774.5033020.00%
13 Oct 20214.554.554.554.5512834.84%
12 Oct 20214.344.564.564.3415501-4.82%
11 Oct 20214.564.565.004.56271-4.80%
08 Oct 20214.794.564.794.5621700.00%
07 Oct 20214.794.354.794.356004.81%
06 Oct 20214.574.584.584.575574.58%
05 Oct 20214.374.104.374.1041784.80%
04 Oct 20214.174.374.504.1612025-4.58%
01 Oct 20214.374.414.414.2516374.05%
30 Sep 20214.204.254.254.2064453.70%
29 Sep 20214.054.094.094.0524413.85%
28 Sep 20213.904.094.093.90400-4.65%
27 Sep 20214.094.094.094.0960854.87%
24 Sep 20213.904.254.253.905395-3.70%
23 Sep 20214.054.074.074.0529004.38%
22 Sep 20213.883.883.883.88954.86%
21 Sep 20213.703.363.703.3666504.82%
20 Sep 20213.533.253.533.2527704.75%
17 Sep 20213.373.373.373.37100-4.26%
16 Sep 20213.523.253.523.257524.76%
15 Sep 20213.363.363.363.36100-4.82%
13 Sep 20213.533.533.533.53100-4.59%
09 Sep 20213.703.883.883.701200-4.64%
08 Sep 20213.883.523.883.522974.86%
07 Sep 20213.703.704.073.70526-4.64%
06 Sep 20213.883.883.883.88347-4.67%
03 Sep 20214.074.474.474.064855-4.68%
02 Sep 20214.274.704.704.278138-4.90%
01 Sep 20214.494.494.494.4915804.66%
31 Aug 20214.293.904.293.9082004.63%
30 Aug 20214.104.064.104.063800-3.98%
27 Aug 20214.273.914.273.9171014.66%
26 Aug 20214.084.084.084.083050-4.90%
25 Aug 20214.294.294.294.299035-4.88%
24 Aug 20214.514.514.514.511300-4.85%
23 Aug 20214.744.614.744.611150-2.27%
20 Aug 20214.854.854.854.85200-4.15%
18 Aug 20215.064.605.064.60504.55%
16 Aug 20214.844.394.844.39150654.76%
13 Aug 20214.624.624.624.621000-4.94%
12 Aug 20214.865.305.304.86400-4.89%
11 Aug 20215.115.115.115.11704.71%
10 Aug 20214.884.644.884.6476410.00%
09 Aug 20214.884.884.894.8819544-4.87%
06 Aug 20215.134.895.134.8975194.91%
04 Aug 20214.894.894.894.8912504.94%
03 Aug 20214.664.664.664.66100-4.31%
02 Aug 20214.875.305.304.87756-4.70%
30 Jul 20215.115.115.115.11700-4.84%
29 Jul 20215.374.905.374.901214.68%
26 Jul 20215.135.135.135.13501-5.00%
23 Jul 20215.405.405.405.40600-0.37%
22 Jul 20215.425.425.425.421985-4.75%
20 Jul 20215.696.096.095.69404-4.69%
19 Jul 20215.975.425.975.428004.74%
16 Jul 20215.705.985.985.707470.00%
15 Jul 20215.705.705.725.7017254.59%
14 Jul 20215.455.205.455.208764.81%
13 Jul 20215.204.995.234.9912094.21%
12 Jul 20214.994.994.994.99441-4.95%
09 Jul 20215.255.255.255.25400.96%
08 Jul 20215.204.775.204.7717214.00%
07 Jul 20215.005.005.005.009930.00%
06 Jul 20215.005.255.255.00650-2.15%
05 Jul 20215.115.115.115.11730.00%
02 Jul 20215.115.115.115.111106-4.84%
01 Jul 20215.375.125.375.121004.88%
30 Jun 20215.124.905.124.904124.49%
29 Jun 20214.905.155.154.901037-4.85%
28 Jun 20215.155.605.635.152240-4.28%
25 Jun 20215.385.385.385.382084.87%
24 Jun 20215.135.505.505.13999-5.00%
23 Jun 20215.405.555.555.1326200.00%
22 Jun 20215.405.345.905.343993-3.91%
21 Jun 20215.626.006.005.622201-4.91%
18 Jun 20215.915.915.915.35106494.97%
17 Jun 20215.635.125.635.1210504.84%
16 Jun 20215.375.365.375.365334.88%
15 Jun 20215.125.125.125.12200-4.83%
11 Jun 20215.385.385.395.38950-4.95%
10 Jun 20215.665.135.665.1320904.81%
09 Jun 20215.404.915.414.913254.65%
08 Jun 20215.165.175.175.167-0.19%
07 Jun 20215.175.395.395.171361-4.96%
04 Jun 20215.445.475.475.201198-0.55%
03 Jun 20215.475.495.495.221060-0.36%
01 Jun 20215.495.495.495.4920.00%
31 May 20215.495.505.505.4913893.58%
27 May 20215.304.865.364.8665503.72%
26 May 20215.115.375.375.11592-4.84%
25 May 20215.375.375.375.371634.88%
24 May 20215.124.705.124.7020054.92%
21 May 20214.884.504.884.5017004.95%
20 May 20214.654.604.654.6016503.33%
19 May 20214.504.474.904.47809-4.26%
18 May 20214.704.474.704.4729000.21%
17 May 20214.694.304.694.3040164.92%
14 May 20214.474.554.554.472108-4.89%
12 May 20214.704.754.754.3212003.75%
11 May 20214.534.534.534.533004.62%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026