Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 10 Nov 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 23540 | 4.49% |
| 15 Sep 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 7553 | 0.00% |
| 25 Aug 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 100 | 0.00% |
| 28 Jul 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 1 | 0.00% |
| 21 Jul 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 300 | 4.71% |
| 16 Jun 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 101 | 0.00% |
| 09 Jun 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 6 | 4.94% |
| 02 Jun 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 50 | 0.00% |
| 05 May 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 100 | 3.85% |
| 28 Apr 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 200 | 4.00% |
| 03 Mar 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 100 | 0.00% |
| 27 Jan 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 350 | 4.17% |
| 30 Dec 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 200 | 4.35% |
| 16 Dec 2024 | 0.69 | 0.69 | 0.69 | 0.69 | 300 | 4.55% |
| 02 Sep 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 18950 | 4.76% |
| 05 Aug 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 100 | 0.00% |
| 22 Jul 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 300 | 0.00% |
| 18 Jun 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 540 | 5.00% |
| 27 May 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 500 | 0.00% |
| 29 Apr 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 300 | 3.45% |
| 26 Mar 2024 | 0.58 | 0.58 | 0.58 | 0.58 | 5 | 0.00% |
| 18 Mar 2024 | 0.58 | 0.58 | 0.58 | 0.58 | 200 | 0.00% |
| 04 Mar 2024 | 0.58 | 0.58 | 0.58 | 0.58 | 700 | 0.00% |
| 26 Feb 2024 | 0.58 | 0.58 | 0.58 | 0.58 | 200 | 3.57% |
| 23 Jan 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 100 | 0.00% |
| 01 Jan 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 930 | 3.70% |
| 04 Dec 2023 | 0.54 | 0.54 | 0.54 | 0.54 | 500 | 0.00% |
| 20 Nov 2023 | 0.54 | 0.54 | 0.54 | 0.54 | 6500 | 0.00% |
| 23 Oct 2023 | 0.54 | 0.54 | 0.54 | 0.54 | 500 | 3.85% |
| 31 Jul 2023 | 0.52 | 0.52 | 0.52 | 0.52 | 100 | 4.00% |
| 24 Jul 2023 | 0.50 | 0.50 | 0.50 | 0.50 | 100 | 4.17% |
| 22 May 2023 | 0.48 | 0.48 | 0.48 | 0.48 | 1000 | 0.00% |
| 15 May 2023 | 0.48 | 0.48 | 0.48 | 0.48 | 200 | 0.00% |
| 08 May 2023 | 0.48 | 0.48 | 0.48 | 0.48 | 1565 | 4.35% |
| 02 May 2023 | 0.46 | 0.46 | 0.46 | 0.46 | 3000 | 0.00% |
| 20 Mar 2023 | 0.46 | 0.46 | 0.46 | 0.46 | 2000 | 4.55% |
| 23 Jan 2023 | 0.44 | 0.44 | 0.44 | 0.44 | 10 | 4.76% |
| 09 Jan 2023 | 0.42 | 0.42 | 0.42 | 0.42 | 200 | 5.00% |
| 02 Jan 2023 | 0.40 | 0.40 | 0.40 | 0.40 | 202 | 2.56% |
| 26 Sep 2022 | 0.39 | 0.39 | 0.39 | 0.39 | 200 | 0.00% |
| 19 Sep 2022 | 0.39 | 0.39 | 0.39 | 0.39 | 1500 | 0.00% |
| 16 Aug 2022 | 0.39 | 0.39 | 0.39 | 0.39 | 500 | 2.63% |
| 18 Jul 2022 | 0.38 | 0.36 | 0.38 | 0.36 | 400 | 2.70% |
| 04 Jul 2022 | 0.37 | 0.37 | 0.37 | 0.37 | 97 | 0.00% |
| 09 May 2022 | 0.37 | 0.37 | 0.37 | 0.37 | 499 | 0.00% |
| 02 May 2022 | 0.37 | 0.37 | 0.37 | 0.37 | 995 | 2.78% |
| 18 Apr 2022 | 0.36 | 0.36 | 0.36 | 0.36 | 1105 | 2.86% |
| 04 Apr 2022 | 0.35 | 0.35 | 0.35 | 0.35 | 1435 | 2.94% |
| 28 Mar 2022 | 0.34 | 0.34 | 0.34 | 0.34 | 200 | 3.03% |
| 21 Mar 2022 | 0.33 | 0.33 | 0.33 | 0.33 | 995 | 3.13% |
| 14 Feb 2022 | 0.32 | 0.32 | 0.32 | 0.32 | 1105 | 3.23% |
| 31 Jan 2022 | 0.31 | 0.31 | 0.31 | 0.31 | 160 | 3.33% |
| 17 Jan 2022 | 0.30 | 0.30 | 0.30 | 0.30 | 2700 | 3.45% |
| 03 Jan 2022 | 0.29 | 0.29 | 0.29 | 0.29 | 100 | 3.57% |
| 13 Dec 2021 | 0.28 | 0.28 | 0.28 | 0.28 | 1000 | 3.70% |
| 06 Dec 2021 | 0.27 | 0.27 | 0.27 | 0.27 | 99 | 3.85% |
| 18 Oct 2021 | 0.26 | 0.26 | 0.26 | 0.26 | 575 | 4.00% |
| 04 Oct 2021 | 0.25 | 0.25 | 0.25 | 0.25 | 200 | 4.17% |
| 27 Sep 2021 | 0.24 | 0.24 | 0.24 | 0.24 | 100 | 4.35% |
| 30 Aug 2021 | 0.23 | 0.23 | 0.23 | 0.23 | 100 | 0.00% |
| 23 Aug 2021 | 0.23 | 0.23 | 0.23 | 0.23 | 266 | 4.55% |
| 16 Aug 2021 | 0.22 | 0.22 | 0.22 | 0.22 | 1 | 4.76% |
| 26 Jul 2021 | 0.21 | 0.21 | 0.21 | 0.21 | 10 | 0.00% |
| 05 Apr 2021 | 0.21 | 0.21 | 0.21 | 0.21 | 65 | 0.00% |
| 30 Mar 2021 | 0.21 | 0.21 | 0.21 | 0.21 | 1200 | 5.00% |
| 08 Mar 2021 | 0.20 | 0.20 | 0.20 | 0.20 | 200 | 5.26% |
