Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 368.20 | 368.20 | 368.20 | 368.20 | 359 | 0.00% |
| 18 Dec 2025 | 368.20 | 368.20 | 368.20 | 368.20 | 5415 | 0.00% |
| 17 Dec 2025 | 368.20 | 368.20 | 368.20 | 368.20 | 1801 | 0.00% |
| 16 Dec 2025 | 368.20 | 368.20 | 368.20 | 368.20 | 1337 | 0.00% |
| 15 Dec 2025 | 368.20 | 368.20 | 368.20 | 368.20 | 1076 | 0.00% |
| 12 Dec 2025 | 368.20 | 368.20 | 368.20 | 368.20 | 1176 | 0.00% |
| 11 Dec 2025 | 368.20 | 368.20 | 368.20 | 368.20 | 601 | 0.00% |
| 10 Dec 2025 | 368.20 | 368.20 | 368.20 | 368.20 | 627 | 0.00% |
| 09 Dec 2025 | 368.20 | 368.20 | 368.20 | 368.20 | 582 | 0.00% |
| 08 Dec 2025 | 368.20 | 368.20 | 368.20 | 368.20 | 2612 | 0.00% |
| 05 Dec 2025 | 368.20 | 368.20 | 368.20 | 368.20 | 2459 | 0.00% |
| 04 Dec 2025 | 368.20 | 368.20 | 368.20 | 368.20 | 1369 | 0.00% |
| 03 Dec 2025 | 368.20 | 368.20 | 368.20 | 368.20 | 1166 | 0.00% |
| 02 Dec 2025 | 368.20 | 368.20 | 368.20 | 368.20 | 606 | 0.00% |
| 01 Dec 2025 | 368.20 | 368.20 | 368.20 | 368.20 | 4257 | 0.00% |
| 28 Nov 2025 | 368.20 | 368.20 | 368.20 | 368.20 | 1196 | 0.00% |
| 27 Nov 2025 | 368.20 | 368.20 | 368.20 | 368.20 | 1683 | 0.00% |
| 26 Nov 2025 | 368.20 | 368.20 | 368.20 | 368.20 | 541 | 0.00% |
| 25 Nov 2025 | 368.20 | 368.20 | 368.20 | 368.20 | 2205 | 0.00% |
| 24 Nov 2025 | 368.20 | 368.20 | 368.20 | 368.20 | 5743 | 0.00% |
| 21 Nov 2025 | 368.20 | 368.20 | 368.20 | 368.20 | 6284 | 0.00% |
| 20 Nov 2025 | 368.20 | 368.20 | 368.20 | 368.20 | 23114 | 0.00% |
| 19 Nov 2025 | 368.20 | 368.20 | 368.20 | 368.20 | 54227 | 0.00% |
| 18 Nov 2025 | 368.20 | 368.20 | 368.20 | 368.20 | 7088 | 0.00% |
| 17 Nov 2025 | 368.20 | 368.20 | 368.20 | 368.20 | 10150 | 0.00% |
| 14 Nov 2025 | 368.20 | 356.00 | 368.20 | 350.00 | 38923 | 0.00% |
| 13 Nov 2025 | 368.20 | 368.20 | 368.20 | 349.80 | 85629 | 0.00% |
| 12 Nov 2025 | 368.20 | 368.20 | 368.20 | 368.20 | 38721 | 2.98% |
| 11 Nov 2025 | 357.55 | 357.55 | 357.55 | 357.55 | 1223 | 4.99% |
| 10 Nov 2025 | 340.55 | 340.55 | 340.55 | 340.55 | 2394 | 4.99% |
| 07 Nov 2025 | 324.35 | 324.35 | 324.35 | 324.35 | 1124 | 4.98% |
| 06 Nov 2025 | 308.95 | 308.95 | 308.95 | 308.95 | 806 | 5.00% |
| 04 Nov 2025 | 294.25 | 294.25 | 294.25 | 294.25 | 553 | 5.00% |
| 03 Nov 2025 | 280.25 | 280.25 | 280.25 | 280.25 | 1317 | 4.98% |
| 31 Oct 2025 | 266.95 | 266.95 | 266.95 | 266.95 | 1758 | 5.00% |
| 30 Oct 2025 | 254.25 | 254.25 | 254.25 | 254.25 | 1226 | 5.00% |
| 29 Oct 2025 | 242.15 | 242.15 | 242.15 | 242.15 | 170 | 4.99% |
| 28 Oct 2025 | 230.65 | 230.65 | 230.65 | 230.65 | 661 | 4.98% |
| 27 Oct 2025 | 219.70 | 219.70 | 219.70 | 219.70 | 1124 | 4.99% |
| 24 Oct 2025 | 209.25 | 209.25 | 209.25 | 209.25 | 831 | 4.99% |
| 23 Oct 2025 | 199.30 | 199.30 | 199.30 | 199.30 | 2546 | 4.98% |
| 21 Oct 2025 | 189.85 | 189.85 | 189.85 | 189.85 | 82 | 4.98% |
| 20 Oct 2025 | 180.85 | 180.85 | 180.85 | 180.85 | 870 | 4.99% |
| 17 Oct 2025 | 172.25 | 172.25 | 172.25 | 172.25 | 1478 | 5.00% |
| 16 Oct 2025 | 164.05 | 164.05 | 164.05 | 164.05 | 38862 | 4.99% |
| 15 Oct 2025 | 156.25 | 156.25 | 156.25 | 156.25 | 719 | 4.97% |
| 14 Oct 2025 | 148.85 | 135.60 | 148.85 | 135.60 | 24858 | 4.97% |
| 13 Oct 2025 | 141.80 | 141.80 | 141.80 | 141.80 | 15004 | -4.99% |
| 10 Oct 2025 | 149.25 | 149.25 | 149.25 | 149.25 | 2517 | -1.97% |
| 09 Oct 2025 | 152.25 | 152.25 | 152.25 | 152.25 | 351 | -2.00% |
| 08 Oct 2025 | 155.35 | 155.35 | 155.35 | 155.35 | 2149 | -1.99% |
| 07 Oct 2025 | 158.50 | 158.50 | 158.50 | 158.50 | 876 | -1.98% |
| 06 Oct 2025 | 161.70 | 161.70 | 161.70 | 161.70 | 2621 | -2.00% |
| 03 Oct 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 2006 | -1.99% |
| 01 Oct 2025 | 168.35 | 168.35 | 168.35 | 168.35 | 1759 | -1.98% |
| 30 Sep 2025 | 171.75 | 171.75 | 171.75 | 171.75 | 2470 | -2.00% |
| 29 Sep 2025 | 175.25 | 175.25 | 175.25 | 175.25 | 12442 | -1.99% |
| 26 Sep 2025 | 178.80 | 178.80 | 178.80 | 178.80 | 1610 | 2.00% |
| 25 Sep 2025 | 175.30 | 175.30 | 175.30 | 175.30 | 18991 | 1.98% |
| 24 Sep 2025 | 171.90 | 171.90 | 171.90 | 171.90 | 9616 | 1.99% |
| 23 Sep 2025 | 168.55 | 168.55 | 168.55 | 168.55 | 531 | 2.00% |
| 22 Sep 2025 | 165.25 | 165.25 | 165.25 | 165.25 | 112 | 1.97% |
| 19 Sep 2025 | 162.05 | 162.05 | 162.05 | 162.05 | 651 | 1.98% |
| 18 Sep 2025 | 158.90 | 158.90 | 158.90 | 158.90 | 12456 | 1.99% |
| 17 Sep 2025 | 155.80 | 155.80 | 155.80 | 155.80 | 156 | 2.00% |
| 16 Sep 2025 | 152.75 | 152.75 | 152.75 | 152.75 | 271 | 1.97% |
| 15 Sep 2025 | 149.80 | 149.80 | 149.80 | 149.80 | 31 | 1.97% |
| 12 Sep 2025 | 146.90 | 146.90 | 146.90 | 146.90 | 20 | 1.99% |
| 11 Sep 2025 | 144.04 | 144.04 | 144.04 | 144.04 | 1334 | 2.00% |
| 10 Sep 2025 | 141.22 | 141.22 | 141.22 | 141.22 | 26 | 1.99% |
| 09 Sep 2025 | 138.46 | 138.46 | 138.46 | 138.46 | 37 | 2.00% |
| 08 Sep 2025 | 135.75 | 135.75 | 135.75 | 135.75 | 18 | 2.00% |
| 05 Sep 2025 | 133.09 | 133.09 | 133.09 | 133.09 | 415 | 1.99% |
| 04 Sep 2025 | 130.49 | 130.49 | 130.49 | 130.49 | 1152 | 1.99% |
| 03 Sep 2025 | 127.94 | 127.94 | 127.94 | 127.94 | 287 | 1.99% |
| 02 Sep 2025 | 125.44 | 125.44 | 125.44 | 125.44 | 588 | 1.99% |
| 01 Sep 2025 | 122.99 | 122.99 | 122.99 | 122.99 | 396 | 2.00% |
| 29 Aug 2025 | 120.58 | 120.58 | 120.58 | 120.58 | 975 | 2.00% |
| 28 Aug 2025 | 118.22 | 118.22 | 118.22 | 118.22 | 39 | 1.99% |
| 26 Aug 2025 | 115.91 | 115.91 | 115.91 | 115.91 | 126 | 2.00% |
| 25 Aug 2025 | 113.64 | 113.64 | 113.64 | 113.64 | 372 | 1.99% |
| 22 Aug 2025 | 111.42 | 111.42 | 111.42 | 111.42 | 20 | 2.00% |
| 21 Aug 2025 | 109.24 | 109.24 | 109.24 | 109.24 | 98 | 2.00% |
| 20 Aug 2025 | 107.10 | 107.10 | 107.10 | 107.10 | 29 | 2.00% |
| 19 Aug 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 34 | 1.99% |
| 18 Aug 2025 | 102.95 | 98.93 | 102.95 | 98.93 | 24838 | 1.99% |
| 14 Aug 2025 | 100.94 | 100.94 | 100.94 | 100.94 | 76 | 1.99% |
| 13 Aug 2025 | 98.97 | 98.97 | 98.97 | 98.97 | 1229 | 2.00% |
| 12 Aug 2025 | 97.03 | 97.03 | 97.03 | 97.03 | 165 | 2.00% |
| 11 Aug 2025 | 95.13 | 95.13 | 95.13 | 95.13 | 3736 | 1.99% |
| 08 Aug 2025 | 93.27 | 93.27 | 93.27 | 93.27 | 55 | 1.99% |
| 07 Aug 2025 | 91.45 | 91.45 | 91.45 | 91.45 | 56 | 2.00% |
| 06 Aug 2025 | 89.66 | 89.66 | 89.66 | 89.66 | 122 | 1.99% |
| 05 Aug 2025 | 87.91 | 87.91 | 87.91 | 87.91 | 200 | 2.00% |
| 04 Aug 2025 | 86.19 | 86.19 | 86.19 | 86.19 | 84 | 2.00% |
| 01 Aug 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 448 | 1.99% |
| 31 Jul 2025 | 82.85 | 82.85 | 82.85 | 82.85 | 223 | 1.99% |
| 30 Jul 2025 | 81.23 | 81.23 | 81.23 | 81.23 | 374 | 2.00% |
| 29 Jul 2025 | 79.64 | 79.64 | 79.64 | 79.64 | 850 | 2.00% |
| 28 Jul 2025 | 78.08 | 78.08 | 78.08 | 78.08 | 882 | 2.00% |
| 25 Jul 2025 | 76.55 | 76.55 | 76.55 | 76.55 | 212 | 2.00% |
| 24 Jul 2025 | 75.05 | 75.05 | 75.05 | 75.05 | 432 | 2.00% |
| 23 Jul 2025 | 73.58 | 73.58 | 73.58 | 73.58 | 200 | 1.95% |
| 22 Jul 2025 | 72.17 | 72.17 | 72.17 | 72.17 | 601 | 1.99% |
| 21 Jul 2025 | 70.76 | 70.76 | 70.76 | 69.38 | 2011 | 1.99% |
| 18 Jul 2025 | 69.38 | 69.38 | 69.38 | 69.38 | 127 | 2.00% |
| 17 Jul 2025 | 68.02 | 68.02 | 68.02 | 68.02 | 250 | 1.99% |
| 16 Jul 2025 | 66.69 | 66.69 | 66.69 | 66.69 | 300 | 1.99% |
| 15 Jul 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 600 | 2.00% |
| 14 Jul 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 10 | 1.99% |
| 11 Jul 2025 | 62.86 | 62.86 | 62.86 | 62.86 | 100 | 2.00% |
| 10 Jul 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 76 | 1.99% |
| 09 Jul 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 73 | 1.99% |
| 08 Jul 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 1 | 2.00% |
| 07 Jul 2025 | 58.09 | 58.09 | 58.09 | 58.09 | 211 | 1.98% |
| 04 Jul 2025 | 56.96 | 56.96 | 56.96 | 56.96 | 40 | 1.99% |
| 03 Jul 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 1 | 1.99% |
| 02 Jul 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 2 | 1.99% |
| 01 Jul 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 18 | 1.99% |
| 30 Jun 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 203 | 2.00% |
| 27 Jun 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 25 | 2.00% |
| 26 Jun 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 206 | 2.00% |
| 25 Jun 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 514 | 1.99% |
| 24 Jun 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 104 | 1.99% |
| 23 Jun 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 22 | 1.99% |
| 20 Jun 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 285 | 1.98% |
| 19 Jun 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 81 | 1.98% |
| 18 Jun 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 2 | 2.00% |
| 17 Jun 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 29 | 1.99% |
| 16 Jun 2025 | 43.22 | 43.22 | 43.22 | 43.22 | 618 | 1.98% |
| 13 Jun 2025 | 42.38 | 42.38 | 42.38 | 42.38 | 434 | 2.00% |
| 12 Jun 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 190 | 1.99% |
| 11 Jun 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 186 | 1.98% |
| 10 Jun 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 172 | 1.99% |
| 09 Jun 2025 | 39.17 | 39.17 | 39.17 | 38.98 | 73 | 1.98% |
| 06 Jun 2025 | 38.41 | 38.40 | 38.41 | 38.40 | 1209 | 1.99% |
| 05 Jun 2025 | 37.66 | 37.66 | 37.66 | 37.48 | 388 | 1.98% |
| 04 Jun 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 297 | 1.99% |
| 03 Jun 2025 | 36.21 | 36.00 | 36.21 | 36.00 | 669 | 2.00% |
| 02 Jun 2025 | 35.50 | 35.50 | 35.50 | 35.40 | 2845 | 1.98% |
| 30 May 2025 | 34.81 | 34.81 | 34.81 | 34.64 | 1466 | 1.99% |
| 29 May 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 198 | 1.97% |
| 28 May 2025 | 33.47 | 32.82 | 33.47 | 32.82 | 2026 | 1.98% |
| 27 May 2025 | 32.82 | 31.26 | 32.82 | 31.26 | 869 | 4.99% |
| 26 May 2025 | 31.26 | 29.80 | 31.26 | 29.80 | 4114 | 4.97% |
| 23 May 2025 | 29.78 | 30.58 | 30.58 | 28.19 | 2124 | 0.37% |
| 22 May 2025 | 29.67 | 29.83 | 29.83 | 29.20 | 8994 | 4.44% |
| 21 May 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 228 | 4.99% |
| 20 May 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 1604 | 4.97% |
| 19 May 2025 | 25.78 | 25.78 | 25.78 | 24.07 | 2458 | 4.97% |
| 16 May 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 79 | -2.00% |
| 15 May 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 535 | -1.99% |
| 14 May 2025 | 25.57 | 26.09 | 26.09 | 25.57 | 358 | -1.99% |
| 13 May 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 114 | 0.38% |
| 12 May 2025 | 25.99 | 25.99 | 26.40 | 25.99 | 142 | 0.00% |
| 09 May 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 1 | -0.50% |
| 08 May 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 30 | -1.99% |
| 07 May 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 215 | 1.99% |
| 06 May 2025 | 26.13 | 26.27 | 26.27 | 26.13 | 256 | -0.53% |
| 05 May 2025 | 26.27 | 27.00 | 27.00 | 26.27 | 137 | -1.98% |
| 02 May 2025 | 26.80 | 26.88 | 26.88 | 26.80 | 183 | -0.30% |
| 30 Apr 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 218 | -2.01% |
| 29 Apr 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 144 | 2.01% |
| 28 Apr 2025 | 26.89 | 27.44 | 27.44 | 26.89 | 91 | -2.00% |
| 25 Apr 2025 | 27.44 | 27.86 | 27.86 | 27.44 | 503 | -2.00% |
| 24 Apr 2025 | 28.00 | 28.40 | 28.42 | 28.00 | 77 | 0.36% |
| 23 Apr 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 397 | 2.01% |
| 22 Apr 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 1223 | 1.98% |
| 21 Apr 2025 | 26.82 | 26.55 | 26.95 | 26.55 | 433 | 1.51% |
| 17 Apr 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 184 | -2.00% |
| 16 Apr 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 37 | -2.00% |
| 15 Apr 2025 | 27.51 | 28.63 | 28.63 | 27.51 | 1736 | -2.00% |
| 11 Apr 2025 | 28.07 | 27.42 | 28.07 | 27.42 | 2739 | 2.00% |
| 09 Apr 2025 | 27.52 | 26.21 | 27.52 | 26.21 | 924 | 5.00% |
| 08 Apr 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 4837 | 5.01% |
| 07 Apr 2025 | 24.96 | 23.30 | 24.96 | 22.59 | 1662 | 5.01% |
| 04 Apr 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 776 | 4.99% |
| 03 Apr 2025 | 22.64 | 22.60 | 22.64 | 22.60 | 1381 | 5.01% |
| 02 Apr 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 245 | 4.97% |
| 01 Apr 2025 | 20.54 | 18.58 | 20.54 | 18.58 | 1514 | 5.01% |
| 28 Mar 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 1570 | -1.95% |
| 27 Mar 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 50 | -1.97% |
| 26 Mar 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 54 | -1.97% |
| 25 Mar 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 108 | -1.98% |
| 24 Mar 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 563 | -1.99% |
| 21 Mar 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 141 | -2.00% |
| 20 Mar 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 1113 | -1.96% |
| 19 Mar 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 33 | -1.96% |
| 18 Mar 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 47 | -1.97% |
| 17 Mar 2025 | 23.40 | 23.80 | 23.80 | 23.40 | 174 | -1.97% |
| 13 Mar 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 41 | -1.97% |
| 12 Mar 2025 | 24.35 | 24.84 | 24.84 | 24.35 | 593 | -1.97% |
| 11 Mar 2025 | 24.84 | 24.84 | 24.84 | 24.59 | 3070 | 1.97% |
| 10 Mar 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 3 | 1.97% |
| 07 Mar 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 1 | 1.96% |
| 06 Mar 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 103 | 1.96% |
| 05 Mar 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 238 | 2.00% |
| 04 Mar 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 1 | 1.99% |
| 03 Mar 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 1861 | 1.99% |
| 28 Feb 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 124 | 1.98% |
| 27 Feb 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 200 | 1.97% |
| 25 Feb 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 76 | 4.99% |
| 24 Feb 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 182 | 4.97% |
| 21 Feb 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 33 | 5.00% |
| 20 Feb 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 59 | 4.96% |
| 19 Feb 2025 | 17.15 | 16.33 | 17.15 | 15.53 | 5551 | 4.96% |
| 18 Feb 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 467 | -4.94% |
| 17 Feb 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 235 | -4.98% |
| 14 Feb 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 299 | -4.99% |
| 13 Feb 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 1243 | -4.99% |
| 12 Feb 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 1867 | -4.98% |
| 11 Feb 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 61 | -4.96% |
| 10 Feb 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 1960 | -4.97% |
| 07 Feb 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 333 | -1.97% |
| 06 Feb 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 337 | -1.98% |
| 05 Feb 2025 | 24.30 | 24.30 | 24.33 | 24.30 | 241 | -1.98% |
| 04 Feb 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 1284 | -1.98% |
| 03 Feb 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 1824 | -1.98% |
| 01 Feb 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 737 | -1.98% |
| 31 Jan 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 36 | -1.97% |
| 30 Jan 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 2043 | -1.97% |
| 29 Jan 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 455 | -1.97% |
| 28 Jan 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 1258 | -2.00% |
| 27 Jan 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 839 | -1.99% |
| 24 Jan 2025 | 29.09 | 30.27 | 30.27 | 29.09 | 10006 | -1.99% |
| 23 Jan 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 3592 | 1.99% |
| 22 Jan 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 13498 | 2.00% |
| 20 Jan 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 251 | 1.97% |
| 17 Jan 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 1 | 1.97% |
| 16 Jan 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 400 | 1.97% |
| 15 Jan 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 1400 | 1.97% |
| 14 Jan 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 3951 | 1.97% |
| 13 Jan 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 200 | 1.97% |
| 10 Jan 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 250 | 1.97% |
| 09 Jan 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 200 | 1.97% |
| 08 Jan 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 50 | 1.96% |
| 07 Jan 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 785 | 1.96% |
| 06 Jan 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 1150 | 2.00% |
| 03 Jan 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 38 | 1.99% |
| 02 Jan 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 505 | 1.99% |
| 01 Jan 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 15 | 1.98% |
| 31 Dec 2024 | 21.70 | 20.85 | 21.70 | 20.85 | 16253 | 1.97% |
| 30 Dec 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 2065 | 2.01% |
| 27 Dec 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 570 | 2.00% |
| 26 Dec 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 40 | 2.00% |
| 24 Dec 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 401 | 1.98% |
| 23 Dec 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 1 | 1.97% |
| 20 Dec 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 1016 | 2.01% |
| 19 Dec 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 2 | 2.00% |
| 18 Dec 2024 | 18.53 | 18.53 | 18.53 | 18.53 | 12 | 1.98% |
| 17 Dec 2024 | 18.17 | 18.17 | 18.17 | 18.17 | 1 | 2.02% |
| 16 Dec 2024 | 17.81 | 17.81 | 17.81 | 17.81 | 61 | 2.00% |
| 13 Dec 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 1 | 1.99% |
| 12 Dec 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 2 | 1.97% |
| 11 Dec 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 7 | 2.00% |
| 10 Dec 2024 | 16.46 | 16.46 | 16.46 | 16.46 | 1 | 1.98% |
| 09 Dec 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 90 | 2.02% |
| 06 Dec 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 5 | 2.00% |
| 05 Dec 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 21 | 1.97% |
| 04 Dec 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 1 | 2.01% |
| 03 Dec 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 25 | 1.98% |
| 02 Dec 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 1024 | 2.02% |
| 29 Nov 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 1 | 1.99% |
| 28 Nov 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 50 | 1.96% |
| 27 Nov 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 25 | 2.00% |
| 26 Nov 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 48 | 2.04% |
| 25 Nov 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 1 | 1.92% |
| 22 Nov 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 22 | 2.04% |
| 21 Nov 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 1 | 2.00% |
| 19 Nov 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 1 | 1.96% |
| 18 Nov 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 1 | 2.00% |
| 14 Nov 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1 | 1.95% |
| 13 Nov 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 2500 | 1.99% |
| 12 Nov 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 1 | 2.03% |
| 08 Nov 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 2500 | 1.98% |
| 04 Nov 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 213 | 2.02% |
| 31 Oct 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 78 | 1.97% |
| 29 Oct 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 1 | 2.01% |
| 28 Oct 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 1 | 1.95% |
| 22 Oct 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 400 | 1.99% |
| 18 Oct 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 60 | 2.03% |
| 17 Oct 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 2500 | 1.97% |
| 16 Oct 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 5 | 2.01% |
| 15 Oct 2024 | 9.47 | 9.47 | 9.47 | 9.47 | 170 | 1.94% |
| 11 Oct 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 2024 | 1.98% |
| 10 Oct 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 3020 | 2.02% |
| 04 Oct 2024 | 8.93 | 8.93 | 8.93 | 8.93 | 5080 | 1.94% |
| 03 Oct 2024 | 8.76 | 8.76 | 8.76 | 8.76 | 41 | 1.98% |
| 27 Sep 2024 | 8.59 | 8.59 | 8.59 | 8.59 | 10 | 2.02% |
| 25 Sep 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 3000 | 2.06% |
| 24 Sep 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 3800 | 1.98% |
| 23 Sep 2024 | 8.09 | 8.09 | 8.09 | 8.09 | 8 | 1.89% |
| 19 Sep 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 795 | 2.06% |
| 16 Sep 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 38730 | 1.97% |
| 09 Sep 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 1215 | 2.01% |
| 06 Sep 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 2 | 1.91% |
| 02 Sep 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 3 | 2.09% |
| 28 Aug 2024 | 7.19 | 7.19 | 7.19 | 7.19 | 195 | 1.99% |
| 27 Aug 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 1 | 1.88% |
| 26 Aug 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 500 | 2.06% |
| 23 Aug 2024 | 6.78 | 6.78 | 6.78 | 6.78 | 30 | 1.95% |
| 13 Aug 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 1 | 1.99% |
| 09 Aug 2024 | 6.52 | 6.52 | 6.52 | 6.52 | 3 | 2.03% |
| 31 Jul 2024 | 6.39 | 6.39 | 6.39 | 6.39 | 101 | 1.91% |
| 29 Jul 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 101 | 5.03% |
| 26 Jul 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 121 | 4.92% |
| 24 Jul 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1 | 4.98% |
| 23 Jul 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 1 | 5.04% |
| 18 Jul 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 2 | 4.88% |
| 16 Jul 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 120 | 5.13% |
| 15 Jul 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 24 | 4.93% |
| 11 Jul 2024 | 4.46 | 4.46 | 4.46 | 4.46 | 1 | 4.94% |
| 10 Jul 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1 | 4.94% |
| 08 Jul 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1 | 5.19% |
| 04 Jul 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 1 | 4.90% |
| 02 Jul 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 2 | 4.86% |
| 28 Jun 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 20 | 5.11% |
| 26 Jun 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 1 | 5.05% |
| 03 Jun 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 180 | 0.00% |
| 21 May 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 200 | 0.00% |
| 13 May 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 24 | 4.97% |
| 06 May 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 8 | 0.00% |
| 18 Mar 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 1 | 4.86% |
| 05 Feb 2024 | 2.88 | 2.88 | 2.88 | 2.88 | 367 | 0.00% |
| 15 Jan 2024 | 2.88 | 2.88 | 2.88 | 2.88 | 200 | 5.11% |
| 20 Nov 2023 | 2.74 | 2.74 | 2.74 | 2.74 | 48 | 0.00% |
| 23 Oct 2023 | 2.74 | 2.74 | 2.74 | 2.74 | 3 | 4.98% |
| 04 Sep 2023 | 2.61 | 2.61 | 2.61 | 2.61 | 222 | 4.82% |
| 11 Jul 2023 | 2.49 | 2.49 | 2.49 | 2.49 | 87 | 5.06% |
| 10 Jul 2023 | 2.37 | 2.37 | 2.37 | 2.37 | 10 | 4.87% |
| 29 May 2023 | 2.26 | 2.26 | 2.26 | 2.26 | 10 | 0.00% |
| 08 May 2023 | 2.26 | 2.26 | 2.26 | 2.26 | 13 | 5.12% |
| 17 Apr 2023 | 2.15 | 2.15 | 2.15 | 2.15 | 320 | 0.00% |
| 27 Mar 2023 | 2.15 | 2.15 | 2.15 | 2.15 | 54 | 4.88% |
| 23 Jan 2023 | 2.05 | 2.05 | 2.05 | 2.05 | 132 | 4.59% |
| 16 Dec 2022 | 1.96 | 1.96 | 1.96 | 1.96 | 1 | 5.38% |
| 15 Dec 2022 | 1.86 | 1.78 | 1.86 | 1.78 | 775 | 4.49% |
| 20 Sep 2022 | 1.78 | 1.78 | 1.78 | 1.78 | 1 | 5.33% |
| 19 Aug 2022 | 1.69 | 1.53 | 1.69 | 1.53 | 101 | 4.97% |
| 16 Aug 2022 | 1.61 | 1.61 | 1.61 | 1.61 | 1 | 4.55% |
| 08 Aug 2022 | 1.54 | 1.54 | 1.54 | 1.54 | 20 | -4.35% |
| 02 May 2022 | 1.61 | 1.61 | 1.61 | 1.61 | 181 | 0.00% |
| 25 Apr 2022 | 1.61 | 1.61 | 1.61 | 1.61 | 21 | 4.55% |
| 21 Feb 2022 | 1.54 | 1.54 | 1.54 | 1.54 | 5 | 4.76% |
| 16 Feb 2022 | 1.47 | 1.47 | 1.47 | 1.47 | 23 | 5.00% |
| 15 Feb 2022 | 1.40 | 1.40 | 1.40 | 1.40 | 50 | 5.26% |
| 09 Feb 2022 | 1.33 | 1.45 | 1.45 | 1.32 | 715 | -4.32% |
| 08 Feb 2022 | 1.39 | 1.39 | 1.39 | 1.39 | 17 | -2.80% |
| 04 Feb 2022 | 1.43 | 1.43 | 1.43 | 1.43 | 15 | 0.00% |
| 01 Feb 2022 | 1.43 | 1.43 | 1.43 | 1.43 | 3 | 0.00% |
| 31 Jan 2022 | 1.43 | 1.43 | 1.43 | 1.43 | 15 | 0.00% |
| 14 Jan 2022 | 1.43 | 1.43 | 1.43 | 1.43 | 100 | 5.15% |
| 10 Jan 2022 | 1.36 | 1.36 | 1.36 | 1.36 | 2 | 0.00% |
| 06 Jan 2022 | 1.36 | 1.36 | 1.36 | 1.36 | 20 | 2.26% |
| 04 Jan 2022 | 1.33 | 1.30 | 1.33 | 1.27 | 102 | 4.72% |
| 06 Dec 2021 | 1.27 | 1.27 | 1.27 | 1.27 | 20 | 2.42% |
| 30 Nov 2021 | 1.24 | 1.24 | 1.24 | 1.24 | 1 | 0.00% |
| 27 Oct 2021 | 1.24 | 1.24 | 1.24 | 1.24 | 20 | 0.00% |
| 19 Oct 2021 | 1.24 | 1.24 | 1.24 | 1.24 | 10 | 5.08% |
| 01 Oct 2021 | 1.18 | 1.18 | 1.18 | 1.18 | 20 | 2.61% |
| 28 Sep 2021 | 1.15 | 1.15 | 1.15 | 1.15 | 20 | -4.96% |
| 08 Sep 2021 | 1.21 | 1.23 | 1.23 | 1.21 | 60 | -4.72% |
| 06 Sep 2021 | 1.27 | 1.27 | 1.27 | 1.27 | 100 | 0.00% |
| 31 Aug 2021 | 1.27 | 1.27 | 1.27 | 1.27 | 1 | -5.22% |
| 25 Jun 2021 | 1.34 | 1.34 | 1.34 | 1.34 | 280 | 0.00% |
| 15 Jun 2021 | 1.34 | 1.34 | 1.34 | 1.34 | 60 | 0.00% |
| 19 May 2021 | 1.34 | 1.34 | 1.34 | 1.34 | 479 | -1.47% |
| 16 Mar 2021 | 1.36 | 1.36 | 1.36 | 1.36 | 1207 | 4.62% |
| 01 Feb 2021 | 1.30 | 1.30 | 1.30 | 1.30 | 30 | 4.84% |
