EquityPandit

Stellant Securities (India) Ltd

  BSE :526071  Sector : Finance
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Dec 2025368.20368.20368.20368.2037250.00%
19 Dec 2025368.20368.20368.20368.203590.00%
18 Dec 2025368.20368.20368.20368.2054150.00%
17 Dec 2025368.20368.20368.20368.2018010.00%
16 Dec 2025368.20368.20368.20368.2013370.00%
15 Dec 2025368.20368.20368.20368.2010760.00%
12 Dec 2025368.20368.20368.20368.2011760.00%
11 Dec 2025368.20368.20368.20368.206010.00%
10 Dec 2025368.20368.20368.20368.206270.00%
09 Dec 2025368.20368.20368.20368.205820.00%
08 Dec 2025368.20368.20368.20368.2026120.00%
05 Dec 2025368.20368.20368.20368.2024590.00%
04 Dec 2025368.20368.20368.20368.2013690.00%
03 Dec 2025368.20368.20368.20368.2011660.00%
02 Dec 2025368.20368.20368.20368.206060.00%
01 Dec 2025368.20368.20368.20368.2042570.00%
28 Nov 2025368.20368.20368.20368.2011960.00%
27 Nov 2025368.20368.20368.20368.2016830.00%
26 Nov 2025368.20368.20368.20368.205410.00%
25 Nov 2025368.20368.20368.20368.2022050.00%
24 Nov 2025368.20368.20368.20368.2057430.00%
21 Nov 2025368.20368.20368.20368.2062840.00%
20 Nov 2025368.20368.20368.20368.20231140.00%
19 Nov 2025368.20368.20368.20368.20542270.00%
18 Nov 2025368.20368.20368.20368.2070880.00%
17 Nov 2025368.20368.20368.20368.20101500.00%
14 Nov 2025368.20356.00368.20350.00389230.00%
13 Nov 2025368.20368.20368.20349.80856290.00%
12 Nov 2025368.20368.20368.20368.20387212.98%
11 Nov 2025357.55357.55357.55357.5512234.99%
10 Nov 2025340.55340.55340.55340.5523944.99%
07 Nov 2025324.35324.35324.35324.3511244.98%
06 Nov 2025308.95308.95308.95308.958065.00%
04 Nov 2025294.25294.25294.25294.255535.00%
03 Nov 2025280.25280.25280.25280.2513174.98%
31 Oct 2025266.95266.95266.95266.9517585.00%
30 Oct 2025254.25254.25254.25254.2512265.00%
29 Oct 2025242.15242.15242.15242.151704.99%
28 Oct 2025230.65230.65230.65230.656614.98%
27 Oct 2025219.70219.70219.70219.7011244.99%
24 Oct 2025209.25209.25209.25209.258314.99%
23 Oct 2025199.30199.30199.30199.3025464.98%
21 Oct 2025189.85189.85189.85189.85824.98%
20 Oct 2025180.85180.85180.85180.858704.99%
17 Oct 2025172.25172.25172.25172.2514785.00%
16 Oct 2025164.05164.05164.05164.05388624.99%
15 Oct 2025156.25156.25156.25156.257194.97%
14 Oct 2025148.85135.60148.85135.60248584.97%
13 Oct 2025141.80141.80141.80141.8015004-4.99%
10 Oct 2025149.25149.25149.25149.252517-1.97%
09 Oct 2025152.25152.25152.25152.25351-2.00%
08 Oct 2025155.35155.35155.35155.352149-1.99%
07 Oct 2025158.50158.50158.50158.50876-1.98%
06 Oct 2025161.70161.70161.70161.702621-2.00%
03 Oct 2025165.00165.00165.00165.002006-1.99%
01 Oct 2025168.35168.35168.35168.351759-1.98%
30 Sep 2025171.75171.75171.75171.752470-2.00%
29 Sep 2025175.25175.25175.25175.2512442-1.99%
26 Sep 2025178.80178.80178.80178.8016102.00%
25 Sep 2025175.30175.30175.30175.30189911.98%
24 Sep 2025171.90171.90171.90171.9096161.99%
23 Sep 2025168.55168.55168.55168.555312.00%
22 Sep 2025165.25165.25165.25165.251121.97%
19 Sep 2025162.05162.05162.05162.056511.98%
18 Sep 2025158.90158.90158.90158.90124561.99%
17 Sep 2025155.80155.80155.80155.801562.00%
16 Sep 2025152.75152.75152.75152.752711.97%
15 Sep 2025149.80149.80149.80149.80311.97%
12 Sep 2025146.90146.90146.90146.90201.99%
11 Sep 2025144.04144.04144.04144.0413342.00%
10 Sep 2025141.22141.22141.22141.22261.99%
09 Sep 2025138.46138.46138.46138.46372.00%
08 Sep 2025135.75135.75135.75135.75182.00%
05 Sep 2025133.09133.09133.09133.094151.99%
04 Sep 2025130.49130.49130.49130.4911521.99%
03 Sep 2025127.94127.94127.94127.942871.99%
02 Sep 2025125.44125.44125.44125.445881.99%
01 Sep 2025122.99122.99122.99122.993962.00%
29 Aug 2025120.58120.58120.58120.589752.00%
28 Aug 2025118.22118.22118.22118.22391.99%
26 Aug 2025115.91115.91115.91115.911262.00%
25 Aug 2025113.64113.64113.64113.643721.99%
22 Aug 2025111.42111.42111.42111.42202.00%
21 Aug 2025109.24109.24109.24109.24982.00%
20 Aug 2025107.10107.10107.10107.10292.00%
19 Aug 2025105.00105.00105.00105.00341.99%
18 Aug 2025102.9598.93102.9598.93248381.99%
14 Aug 2025100.94100.94100.94100.94761.99%
13 Aug 202598.9798.9798.9798.9712292.00%
12 Aug 202597.0397.0397.0397.031652.00%
11 Aug 202595.1395.1395.1395.1337361.99%
08 Aug 202593.2793.2793.2793.27551.99%
07 Aug 202591.4591.4591.4591.45562.00%
06 Aug 202589.6689.6689.6689.661221.99%
05 Aug 202587.9187.9187.9187.912002.00%
04 Aug 202586.1986.1986.1986.19842.00%
01 Aug 202584.5084.5084.5084.504481.99%
31 Jul 202582.8582.8582.8582.852231.99%
30 Jul 202581.2381.2381.2381.233742.00%
29 Jul 202579.6479.6479.6479.648502.00%
28 Jul 202578.0878.0878.0878.088822.00%
25 Jul 202576.5576.5576.5576.552122.00%
24 Jul 202575.0575.0575.0575.054322.00%
23 Jul 202573.5873.5873.5873.582001.95%
22 Jul 202572.1772.1772.1772.176011.99%
21 Jul 202570.7670.7670.7669.3820111.99%
18 Jul 202569.3869.3869.3869.381272.00%
17 Jul 202568.0268.0268.0268.022501.99%
16 Jul 202566.6966.6966.6966.693001.99%
15 Jul 202565.3965.3965.3965.396002.00%
14 Jul 202564.1164.1164.1164.11101.99%
11 Jul 202562.8662.8662.8662.861002.00%
10 Jul 202561.6361.6361.6361.63761.99%
09 Jul 202560.4360.4360.4360.43731.99%
08 Jul 202559.2559.2559.2559.2512.00%
07 Jul 202558.0958.0958.0958.092111.98%
04 Jul 202556.9656.9656.9656.96401.99%
03 Jul 202555.8555.8555.8555.8511.99%
02 Jul 202554.7654.7654.7654.7621.99%
01 Jul 202553.6953.6953.6953.69181.99%
30 Jun 202552.6452.6452.6452.642032.00%
27 Jun 202551.6151.6151.6151.61252.00%
26 Jun 202550.6050.6050.6050.602062.00%
25 Jun 202549.6149.6149.6149.615141.99%
24 Jun 202548.6448.6448.6448.641041.99%
23 Jun 202547.6947.6947.6947.69221.99%
20 Jun 202546.7646.7646.7646.762851.98%
19 Jun 202545.8545.8545.8545.85811.98%
18 Jun 202544.9644.9644.9644.9622.00%
17 Jun 202544.0844.0844.0844.08291.99%
16 Jun 202543.2243.2243.2243.226181.98%
13 Jun 202542.3842.3842.3842.384342.00%
12 Jun 202541.5541.5541.5541.551901.99%
11 Jun 202540.7440.7440.7440.741861.98%
10 Jun 202539.9539.9539.9539.951721.99%
09 Jun 202539.1739.1739.1738.98731.98%
06 Jun 202538.4138.4038.4138.4012091.99%
05 Jun 202537.6637.6637.6637.483881.98%
04 Jun 202536.9336.9336.9336.932971.99%
03 Jun 202536.2136.0036.2136.006692.00%
02 Jun 202535.5035.5035.5035.4028451.98%
30 May 202534.8134.8134.8134.6414661.99%
29 May 202534.1334.1334.1334.131981.97%
28 May 202533.4732.8233.4732.8220261.98%
27 May 202532.8231.2632.8231.268694.99%
26 May 202531.2629.8031.2629.8041144.97%
23 May 202529.7830.5830.5828.1921240.37%
22 May 202529.6729.8329.8329.2089944.44%
21 May 202528.4128.4128.4128.412284.99%
20 May 202527.0627.0627.0627.0616044.97%
19 May 202525.7825.7825.7824.0724584.97%
16 May 202524.5624.5624.5624.5679-2.00%
15 May 202525.0625.0625.0625.06535-1.99%
14 May 202525.5726.0926.0925.57358-1.99%
13 May 202526.0926.0926.0926.091140.38%
12 May 202525.9925.9926.4025.991420.00%
09 May 202525.9925.9925.9925.991-0.50%
08 May 202526.1226.1226.1226.1230-1.99%
07 May 202526.6526.6526.6526.652151.99%
06 May 202526.1326.2726.2726.13256-0.53%
05 May 202526.2727.0027.0026.27137-1.98%
02 May 202526.8026.8826.8826.80183-0.30%
30 Apr 202526.8826.8826.8826.88218-2.01%
29 Apr 202527.4327.4327.4327.431442.01%
28 Apr 202526.8927.4427.4426.8991-2.00%
25 Apr 202527.4427.8627.8627.44503-2.00%
24 Apr 202528.0028.4028.4228.00770.36%
23 Apr 202527.9027.9027.9027.903972.01%
22 Apr 202527.3527.3527.3527.3512231.98%
21 Apr 202526.8226.5526.9526.554331.51%
17 Apr 202526.4226.4226.4226.42184-2.00%
16 Apr 202526.9626.9626.9626.9637-2.00%
15 Apr 202527.5128.6328.6327.511736-2.00%
11 Apr 202528.0727.4228.0727.4227392.00%
09 Apr 202527.5226.2127.5226.219245.00%
08 Apr 202526.2126.2126.2126.2148375.01%
07 Apr 202524.9623.3024.9622.5916625.01%
04 Apr 202523.7723.7723.7723.777764.99%
03 Apr 202522.6422.6022.6422.6013815.01%
02 Apr 202521.5621.5621.5621.562454.97%
01 Apr 202520.5418.5820.5418.5815145.01%
28 Mar 202519.5619.5619.5619.561570-1.95%
27 Mar 202519.9519.9519.9519.9550-1.97%
26 Mar 202520.3520.3520.3520.3554-1.97%
25 Mar 202520.7620.7620.7620.76108-1.98%
24 Mar 202521.1821.1821.1821.18563-1.99%
21 Mar 202521.6121.6121.6121.61141-2.00%
20 Mar 202522.0522.0522.0522.051113-1.96%
19 Mar 202522.4922.4922.4922.4933-1.96%
18 Mar 202522.9422.9422.9422.9447-1.97%
17 Mar 202523.4023.8023.8023.40174-1.97%
13 Mar 202523.8723.8723.8723.8741-1.97%
12 Mar 202524.3524.8424.8424.35593-1.97%
11 Mar 202524.8424.8424.8424.5930701.97%
10 Mar 202524.3624.3624.3624.3631.97%
07 Mar 202523.8923.8923.8923.8911.96%
06 Mar 202523.4323.4323.4323.431031.96%
05 Mar 202522.9822.9822.9822.982382.00%
04 Mar 202522.5322.5322.5322.5311.99%
03 Mar 202522.0922.0922.0922.0918611.99%
28 Feb 202521.6621.6621.6621.661241.98%
27 Feb 202521.2421.2421.2421.242001.97%
25 Feb 202520.8320.8320.8320.83764.99%
24 Feb 202519.8419.8419.8419.841824.97%
21 Feb 202518.9018.9018.9018.90335.00%
20 Feb 202518.0018.0018.0018.00594.96%
19 Feb 202517.1516.3317.1515.5355514.96%
18 Feb 202516.3416.3416.3416.34467-4.94%
17 Feb 202517.1917.1917.1917.19235-4.98%
14 Feb 202518.0918.0918.0918.09299-4.99%
13 Feb 202519.0419.0419.0419.041243-4.99%
12 Feb 202520.0420.0420.0420.041867-4.98%
11 Feb 202521.0921.0921.0921.0961-4.96%
10 Feb 202522.1922.1922.1922.191960-4.97%
07 Feb 202523.3523.3523.3523.35333-1.97%
06 Feb 202523.8223.8223.8223.82337-1.98%
05 Feb 202524.3024.3024.3324.30241-1.98%
04 Feb 202524.7924.7924.7924.791284-1.98%
03 Feb 202525.2925.2925.2925.291824-1.98%
01 Feb 202525.8025.8025.8025.80737-1.98%
31 Jan 202526.3226.3226.3226.3236-1.97%
30 Jan 202526.8526.8526.8526.852043-1.97%
29 Jan 202527.3927.3927.3927.39455-1.97%
28 Jan 202527.9427.9427.9427.941258-2.00%
27 Jan 202528.5128.5128.5128.51839-1.99%
24 Jan 202529.0930.2730.2729.0910006-1.99%
23 Jan 202529.6829.6829.6829.6835921.99%
22 Jan 202529.1029.1029.1029.10134982.00%
20 Jan 202528.5328.5328.5328.532511.97%
17 Jan 202527.9827.9827.9827.9811.97%
16 Jan 202527.4427.4427.4427.444001.97%
15 Jan 202526.9126.9126.9126.9114001.97%
14 Jan 202526.3926.3926.3926.3939511.97%
13 Jan 202525.8825.8825.8825.882001.97%
10 Jan 202525.3825.3825.3825.382501.97%
09 Jan 202524.8924.8924.8924.892001.97%
08 Jan 202524.4124.4124.4124.41501.96%
07 Jan 202523.9423.9423.9423.947851.96%
06 Jan 202523.4823.4823.4823.4811502.00%
03 Jan 202523.0223.0223.0223.02381.99%
02 Jan 202522.5722.5722.5722.575051.99%
01 Jan 202522.1322.1322.1322.13151.98%
31 Dec 202421.7020.8521.7020.85162531.97%
30 Dec 202421.2821.2821.2821.2820652.01%
27 Dec 202420.8620.8620.8620.865702.00%
26 Dec 202420.4520.4520.4520.45402.00%
24 Dec 202420.0520.0520.0520.054011.98%
23 Dec 202419.6619.6619.6619.6611.97%
20 Dec 202419.2819.2819.2819.2810162.01%
19 Dec 202418.9018.9018.9018.9022.00%
18 Dec 202418.5318.5318.5318.53121.98%
17 Dec 202418.1718.1718.1718.1712.02%
16 Dec 202417.8117.8117.8117.81612.00%
13 Dec 202417.4617.4617.4617.4611.99%
12 Dec 202417.1217.1217.1217.1221.97%
11 Dec 202416.7916.7916.7916.7972.00%
10 Dec 202416.4616.4616.4616.4611.98%
09 Dec 202416.1416.1416.1416.14902.02%
06 Dec 202415.8215.8215.8215.8252.00%
05 Dec 202415.5115.5115.5115.51211.97%
04 Dec 202415.2115.2115.2115.2112.01%
03 Dec 202414.9114.9114.9114.91251.98%
02 Dec 202414.6214.6214.6214.6210242.02%
29 Nov 202414.3314.3314.3314.3311.99%
28 Nov 202414.0514.0514.0514.05501.96%
27 Nov 202413.7813.7813.7813.78252.00%
26 Nov 202413.5113.5113.5113.51482.04%
25 Nov 202413.2413.2413.2413.2411.92%
22 Nov 202412.9912.9912.9912.99222.04%
21 Nov 202412.7312.7312.7312.7312.00%
19 Nov 202412.4812.4812.4812.4811.96%
18 Nov 202412.2412.2412.2412.2412.00%
14 Nov 202412.0012.0012.0012.0011.95%
13 Nov 202411.7711.7711.7711.7725001.99%
12 Nov 202411.5411.5411.5411.5412.03%
08 Nov 202411.3111.3111.3111.3125001.98%
04 Nov 202411.0911.0911.0911.092132.02%
31 Oct 202410.8710.8710.8710.87781.97%
29 Oct 202410.6610.6610.6610.6612.01%
28 Oct 202410.4510.4510.4510.4511.95%
22 Oct 202410.2510.2510.2510.254001.99%
18 Oct 202410.0510.0510.0510.05602.03%
17 Oct 20249.859.859.859.8525001.97%
16 Oct 20249.669.669.669.6652.01%
15 Oct 20249.479.479.479.471701.94%
11 Oct 20249.299.299.299.2920241.98%
10 Oct 20249.119.119.119.1130202.02%
04 Oct 20248.938.938.938.9350801.94%
03 Oct 20248.768.768.768.76411.98%
27 Sep 20248.598.598.598.59102.02%
25 Sep 20248.428.428.428.4230002.06%
24 Sep 20248.258.258.258.2538001.98%
23 Sep 20248.098.098.098.0981.89%
19 Sep 20247.947.947.947.947952.06%
16 Sep 20247.787.787.787.78387301.97%
09 Sep 20247.637.637.637.6312152.01%
06 Sep 20247.487.487.487.4821.91%
02 Sep 20247.347.347.347.3432.09%
28 Aug 20247.197.197.197.191951.99%
27 Aug 20247.057.057.057.0511.88%
26 Aug 20246.926.926.926.925002.06%
23 Aug 20246.786.786.786.78301.95%
13 Aug 20246.656.656.656.6511.99%
09 Aug 20246.526.526.526.5232.03%
31 Jul 20246.396.396.396.391011.91%
29 Jul 20246.276.276.276.271015.03%
26 Jul 20245.975.975.975.971214.92%
24 Jul 20245.695.695.695.6914.98%
23 Jul 20245.425.425.425.4215.04%
18 Jul 20245.165.165.165.1624.88%
16 Jul 20244.924.924.924.921205.13%
15 Jul 20244.684.684.684.68244.93%
11 Jul 20244.464.464.464.4614.94%
10 Jul 20244.254.254.254.2514.94%
08 Jul 20244.054.054.054.0515.19%
04 Jul 20243.853.853.853.8514.90%
02 Jul 20243.673.673.673.6724.86%
28 Jun 20243.503.503.503.50205.11%
26 Jun 20243.333.333.333.3315.05%
03 Jun 20243.173.173.173.171800.00%
21 May 20243.173.173.173.172000.00%
13 May 20243.173.173.173.17244.97%
06 May 20243.023.023.023.0280.00%
18 Mar 20243.023.023.023.0214.86%
05 Feb 20242.882.882.882.883670.00%
15 Jan 20242.882.882.882.882005.11%
20 Nov 20232.742.742.742.74480.00%
23 Oct 20232.742.742.742.7434.98%
04 Sep 20232.612.612.612.612224.82%
11 Jul 20232.492.492.492.49875.06%
10 Jul 20232.372.372.372.37104.87%
29 May 20232.262.262.262.26100.00%
08 May 20232.262.262.262.26135.12%
17 Apr 20232.152.152.152.153200.00%
27 Mar 20232.152.152.152.15544.88%
23 Jan 20232.052.052.052.051324.59%
16 Dec 20221.961.961.961.9615.38%
15 Dec 20221.861.781.861.787754.49%
20 Sep 20221.781.781.781.7815.33%
19 Aug 20221.691.531.691.531014.97%
16 Aug 20221.611.611.611.6114.55%
08 Aug 20221.541.541.541.5420-4.35%
02 May 20221.611.611.611.611810.00%
25 Apr 20221.611.611.611.61214.55%
21 Feb 20221.541.541.541.5454.76%
16 Feb 20221.471.471.471.47235.00%
15 Feb 20221.401.401.401.40505.26%
09 Feb 20221.331.451.451.32715-4.32%
08 Feb 20221.391.391.391.3917-2.80%
04 Feb 20221.431.431.431.43150.00%
01 Feb 20221.431.431.431.4330.00%
31 Jan 20221.431.431.431.43150.00%
14 Jan 20221.431.431.431.431005.15%
10 Jan 20221.361.361.361.3620.00%
06 Jan 20221.361.361.361.36202.26%
04 Jan 20221.331.301.331.271024.72%
06 Dec 20211.271.271.271.27202.42%
30 Nov 20211.241.241.241.2410.00%
27 Oct 20211.241.241.241.24200.00%
19 Oct 20211.241.241.241.24105.08%
01 Oct 20211.181.181.181.18202.61%
28 Sep 20211.151.151.151.1520-4.96%
08 Sep 20211.211.231.231.2160-4.72%
06 Sep 20211.271.271.271.271000.00%
31 Aug 20211.271.271.271.271-5.22%
25 Jun 20211.341.341.341.342800.00%
15 Jun 20211.341.341.341.34600.00%
19 May 20211.341.341.341.34479-1.47%
16 Mar 20211.361.361.361.3612074.62%
01 Feb 20211.301.301.301.30304.84%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026