Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 586.20 | 610.00 | 618.45 | 573.50 | 1584 | -3.30% |
| 18 Dec 2025 | 606.20 | 617.00 | 617.00 | 590.00 | 1107 | 1.27% |
| 17 Dec 2025 | 598.60 | 667.00 | 685.95 | 571.00 | 4522 | -10.52% |
| 16 Dec 2025 | 669.00 | 672.00 | 681.00 | 666.05 | 388 | -1.71% |
| 15 Dec 2025 | 680.65 | 688.95 | 690.00 | 650.00 | 1156 | 1.42% |
| 12 Dec 2025 | 671.15 | 680.00 | 680.00 | 665.00 | 924 | 0.05% |
| 11 Dec 2025 | 670.80 | 693.00 | 693.00 | 668.10 | 110 | -1.64% |
| 10 Dec 2025 | 682.00 | 680.10 | 686.50 | 665.05 | 569 | 0.78% |
| 09 Dec 2025 | 676.70 | 685.90 | 685.90 | 660.00 | 825 | -1.64% |
| 08 Dec 2025 | 688.00 | 668.55 | 694.00 | 668.55 | 834 | -0.62% |
| 05 Dec 2025 | 692.30 | 674.00 | 700.00 | 674.00 | 313 | 2.59% |
| 04 Dec 2025 | 674.80 | 682.10 | 682.10 | 666.60 | 367 | -1.03% |
| 03 Dec 2025 | 681.80 | 690.10 | 690.10 | 680.00 | 525 | -1.20% |
| 02 Dec 2025 | 690.10 | 722.10 | 722.10 | 682.60 | 708 | -4.81% |
| 01 Dec 2025 | 725.00 | 722.10 | 738.80 | 722.10 | 130 | -1.09% |
| 28 Nov 2025 | 733.00 | 733.40 | 735.00 | 724.00 | 22 | 0.95% |
| 27 Nov 2025 | 726.10 | 755.50 | 755.50 | 724.80 | 393 | -2.02% |
| 26 Nov 2025 | 741.10 | 740.15 | 748.80 | 726.10 | 595 | 2.14% |
| 25 Nov 2025 | 725.60 | 716.00 | 754.00 | 716.00 | 365 | -0.85% |
| 24 Nov 2025 | 731.85 | 767.95 | 767.95 | 725.50 | 358 | -1.29% |
| 21 Nov 2025 | 741.45 | 737.00 | 758.85 | 735.00 | 697 | -1.78% |
| 20 Nov 2025 | 754.90 | 759.50 | 759.50 | 746.05 | 517 | -0.61% |
| 19 Nov 2025 | 759.50 | 758.00 | 776.55 | 738.00 | 2116 | -0.54% |
| 18 Nov 2025 | 763.65 | 737.00 | 774.50 | 737.00 | 315 | 3.62% |
| 17 Nov 2025 | 736.95 | 750.05 | 761.80 | 722.25 | 1546 | -3.88% |
| 14 Nov 2025 | 766.70 | 737.25 | 769.50 | 737.25 | 1535 | 1.21% |
| 13 Nov 2025 | 757.50 | 765.85 | 765.85 | 755.00 | 128 | -0.60% |
| 12 Nov 2025 | 762.10 | 769.80 | 769.80 | 746.75 | 444 | 0.73% |
| 11 Nov 2025 | 756.60 | 745.00 | 801.00 | 745.00 | 665 | 2.08% |
| 10 Nov 2025 | 741.15 | 764.95 | 765.00 | 740.00 | 1002 | -2.69% |
| 07 Nov 2025 | 761.60 | 756.35 | 765.95 | 740.00 | 266 | 0.69% |
| 06 Nov 2025 | 756.35 | 759.00 | 765.00 | 744.20 | 1117 | -0.61% |
| 04 Nov 2025 | 761.00 | 768.90 | 772.00 | 751.10 | 688 | -1.23% |
| 03 Nov 2025 | 770.50 | 789.90 | 789.90 | 741.15 | 770 | 2.53% |
| 31 Oct 2025 | 751.50 | 744.00 | 783.95 | 744.00 | 1658 | -1.82% |
| 30 Oct 2025 | 765.45 | 737.05 | 790.00 | 737.05 | 991 | 2.89% |
| 29 Oct 2025 | 743.95 | 737.00 | 758.00 | 737.00 | 2310 | -2.45% |
| 28 Oct 2025 | 762.60 | 760.50 | 783.00 | 756.05 | 1873 | -3.27% |
| 27 Oct 2025 | 788.35 | 799.90 | 813.90 | 757.00 | 2217 | -0.79% |
| 24 Oct 2025 | 794.60 | 825.00 | 843.00 | 780.20 | 947 | -3.49% |
| 23 Oct 2025 | 823.30 | 879.95 | 879.95 | 821.10 | 347 | -1.77% |
| 21 Oct 2025 | 838.15 | 868.95 | 872.00 | 819.10 | 205 | -0.23% |
| 20 Oct 2025 | 840.10 | 759.00 | 887.00 | 750.00 | 2261 | 10.78% |
| 17 Oct 2025 | 758.35 | 765.00 | 797.95 | 756.00 | 1147 | -1.76% |
| 16 Oct 2025 | 771.95 | 806.90 | 806.90 | 756.00 | 523 | -1.71% |
| 15 Oct 2025 | 785.35 | 829.75 | 829.75 | 763.00 | 1326 | -2.40% |
| 14 Oct 2025 | 804.65 | 842.00 | 842.00 | 802.10 | 757 | -3.93% |
| 13 Oct 2025 | 837.55 | 854.85 | 854.85 | 807.00 | 231 | -2.12% |
| 10 Oct 2025 | 855.70 | 856.00 | 856.00 | 841.00 | 238 | 1.41% |
| 09 Oct 2025 | 843.80 | 862.50 | 862.50 | 835.00 | 172 | -0.72% |
| 08 Oct 2025 | 849.95 | 859.65 | 873.90 | 845.10 | 320 | -1.62% |
| 07 Oct 2025 | 863.95 | 856.00 | 875.85 | 845.00 | 274 | 0.92% |
| 06 Oct 2025 | 856.05 | 884.00 | 884.75 | 850.00 | 614 | -1.91% |
| 03 Oct 2025 | 872.75 | 880.10 | 894.90 | 860.00 | 484 | -2.48% |
| 01 Oct 2025 | 894.90 | 879.00 | 905.00 | 866.50 | 1291 | 1.80% |
| 30 Sep 2025 | 879.05 | 874.50 | 914.00 | 872.00 | 1266 | -1.23% |
| 29 Sep 2025 | 890.00 | 875.00 | 907.00 | 866.00 | 317 | 2.53% |
| 26 Sep 2025 | 868.00 | 880.00 | 887.95 | 863.20 | 358 | -1.48% |
| 25 Sep 2025 | 881.00 | 892.95 | 892.95 | 860.60 | 408 | -0.22% |
| 24 Sep 2025 | 882.95 | 899.70 | 899.70 | 860.00 | 375 | 1.15% |
| 23 Sep 2025 | 872.95 | 882.20 | 902.00 | 870.00 | 1885 | -3.39% |
| 22 Sep 2025 | 903.55 | 918.90 | 918.90 | 885.10 | 381 | -0.47% |
| 19 Sep 2025 | 907.80 | 881.20 | 917.00 | 881.20 | 333 | 1.87% |
| 18 Sep 2025 | 891.15 | 917.00 | 917.00 | 888.00 | 355 | 0.43% |
| 17 Sep 2025 | 887.35 | 902.00 | 928.70 | 880.00 | 285 | -1.68% |
| 16 Sep 2025 | 902.55 | 892.00 | 904.00 | 885.20 | 214 | 1.22% |
| 15 Sep 2025 | 891.70 | 884.00 | 905.00 | 880.00 | 286 | 0.64% |
| 12 Sep 2025 | 886.00 | 910.00 | 910.00 | 880.00 | 472 | -0.57% |
| 11 Sep 2025 | 891.10 | 919.95 | 919.95 | 890.00 | 227 | 0.07% |
| 10 Sep 2025 | 890.50 | 878.85 | 905.00 | 850.00 | 482 | 4.32% |
| 09 Sep 2025 | 853.65 | 878.10 | 889.00 | 849.80 | 1171 | -2.78% |
| 08 Sep 2025 | 878.05 | 894.00 | 900.00 | 870.05 | 465 | -1.83% |
| 05 Sep 2025 | 894.45 | 897.50 | 904.95 | 880.00 | 232 | 0.15% |
| 04 Sep 2025 | 893.15 | 896.30 | 915.00 | 880.00 | 595 | -1.65% |
| 03 Sep 2025 | 908.10 | 885.60 | 910.00 | 885.00 | 216 | 2.03% |
| 02 Sep 2025 | 890.05 | 917.00 | 920.60 | 885.00 | 862 | -1.05% |
| 01 Sep 2025 | 899.45 | 883.20 | 902.60 | 882.45 | 308 | 1.93% |
| 29 Aug 2025 | 882.45 | 910.00 | 910.00 | 871.10 | 688 | -0.15% |
| 28 Aug 2025 | 883.80 | 853.35 | 905.00 | 853.35 | 730 | -0.71% |
| 26 Aug 2025 | 890.15 | 914.90 | 914.90 | 885.50 | 652 | -2.29% |
| 25 Aug 2025 | 911.05 | 915.00 | 919.85 | 891.00 | 590 | -0.93% |
| 22 Aug 2025 | 919.60 | 904.60 | 922.95 | 900.00 | 497 | 1.66% |
| 21 Aug 2025 | 904.60 | 900.00 | 950.00 | 900.00 | 710 | 0.52% |
| 20 Aug 2025 | 899.95 | 909.90 | 925.00 | 896.00 | 754 | -1.49% |
| 19 Aug 2025 | 913.55 | 914.00 | 923.00 | 890.30 | 290 | 3.20% |
| 18 Aug 2025 | 885.25 | 926.00 | 926.00 | 870.00 | 1213 | -2.49% |
| 14 Aug 2025 | 907.90 | 924.55 | 934.75 | 903.55 | 167 | -1.80% |
| 13 Aug 2025 | 924.55 | 937.00 | 937.00 | 907.00 | 1875 | 0.34% |
| 12 Aug 2025 | 921.40 | 949.90 | 953.95 | 915.05 | 1383 | -2.12% |
| 11 Aug 2025 | 941.35 | 914.45 | 950.00 | 906.30 | 2062 | -0.41% |
| 08 Aug 2025 | 945.25 | 902.00 | 957.85 | 887.90 | 3281 | 3.31% |
| 07 Aug 2025 | 914.95 | 942.00 | 942.00 | 890.00 | 1429 | -0.44% |
| 06 Aug 2025 | 919.00 | 935.95 | 940.00 | 908.65 | 2407 | -1.83% |
| 05 Aug 2025 | 936.15 | 980.00 | 980.00 | 935.10 | 337 | -4.10% |
| 04 Aug 2025 | 976.15 | 918.00 | 1000.00 | 898.00 | 3435 | 6.19% |
| 01 Aug 2025 | 919.25 | 902.25 | 920.50 | 881.00 | 1224 | 0.06% |
| 31 Jul 2025 | 918.70 | 904.50 | 925.00 | 856.30 | 519 | 0.24% |
| 30 Jul 2025 | 916.50 | 918.00 | 926.00 | 900.10 | 332 | -0.66% |
| 29 Jul 2025 | 922.55 | 910.00 | 924.00 | 892.25 | 563 | 1.35% |
| 28 Jul 2025 | 910.30 | 909.75 | 923.50 | 892.00 | 476 | -0.51% |
| 25 Jul 2025 | 915.00 | 920.00 | 929.00 | 910.05 | 220 | -0.64% |
| 24 Jul 2025 | 920.90 | 924.90 | 933.60 | 915.30 | 205 | -0.32% |
| 23 Jul 2025 | 923.85 | 918.00 | 924.80 | 906.50 | 718 | 1.02% |
| 22 Jul 2025 | 914.50 | 917.05 | 921.65 | 910.10 | 231 | -0.78% |
| 21 Jul 2025 | 921.65 | 893.00 | 937.00 | 893.00 | 805 | -0.72% |
| 18 Jul 2025 | 928.30 | 920.90 | 948.75 | 912.00 | 235 | -0.77% |
| 17 Jul 2025 | 935.55 | 907.10 | 939.00 | 907.10 | 541 | 2.13% |
| 16 Jul 2025 | 916.00 | 880.05 | 929.80 | 880.05 | 595 | -0.25% |
| 15 Jul 2025 | 918.25 | 910.30 | 921.00 | 910.30 | 125 | 0.87% |
| 14 Jul 2025 | 910.30 | 920.00 | 925.00 | 901.00 | 790 | -1.17% |
| 11 Jul 2025 | 921.10 | 921.90 | 923.00 | 908.95 | 657 | -0.07% |
| 10 Jul 2025 | 921.75 | 915.35 | 927.95 | 913.05 | 126 | 0.70% |
| 09 Jul 2025 | 915.35 | 934.75 | 939.85 | 908.00 | 223 | -0.03% |
| 08 Jul 2025 | 915.60 | 932.25 | 937.50 | 909.00 | 324 | -1.87% |
| 07 Jul 2025 | 933.05 | 950.35 | 974.00 | 920.10 | 369 | 0.14% |
| 04 Jul 2025 | 931.70 | 909.55 | 947.70 | 906.00 | 802 | 1.93% |
| 03 Jul 2025 | 914.10 | 928.95 | 929.00 | 904.50 | 441 | -0.35% |
| 02 Jul 2025 | 917.30 | 918.00 | 926.00 | 890.05 | 1969 | 2.58% |
| 01 Jul 2025 | 894.25 | 895.20 | 918.80 | 890.00 | 701 | -1.22% |
| 30 Jun 2025 | 905.30 | 906.00 | 922.00 | 900.00 | 781 | -0.08% |
| 27 Jun 2025 | 906.05 | 927.00 | 927.00 | 901.20 | 380 | -0.03% |
| 26 Jun 2025 | 906.30 | 934.90 | 934.90 | 896.00 | 1432 | -0.55% |
| 25 Jun 2025 | 911.35 | 924.00 | 924.00 | 899.00 | 1656 | -1.37% |
| 24 Jun 2025 | 924.00 | 906.20 | 929.00 | 900.00 | 937 | 2.08% |
| 23 Jun 2025 | 905.20 | 911.00 | 915.00 | 897.60 | 380 | -1.83% |
| 20 Jun 2025 | 922.10 | 912.55 | 928.05 | 912.55 | 661 | 1.05% |
| 19 Jun 2025 | 912.55 | 930.05 | 943.80 | 909.00 | 617 | -3.03% |
| 18 Jun 2025 | 941.05 | 907.20 | 953.50 | 907.00 | 745 | 2.39% |
| 17 Jun 2025 | 919.10 | 926.60 | 935.00 | 918.10 | 394 | -0.81% |
| 16 Jun 2025 | 926.60 | 910.00 | 937.00 | 902.50 | 813 | 0.28% |
| 13 Jun 2025 | 924.00 | 935.50 | 936.15 | 916.00 | 556 | -1.30% |
| 12 Jun 2025 | 936.15 | 922.00 | 946.00 | 922.00 | 535 | 0.42% |
| 11 Jun 2025 | 932.25 | 922.20 | 947.80 | 922.20 | 2198 | -1.21% |
| 10 Jun 2025 | 943.65 | 942.45 | 972.00 | 905.10 | 815 | 0.13% |
| 09 Jun 2025 | 942.45 | 915.30 | 958.30 | 901.50 | 775 | 0.05% |
| 06 Jun 2025 | 941.95 | 913.20 | 954.75 | 913.20 | 398 | 0.68% |
| 05 Jun 2025 | 935.55 | 956.00 | 957.00 | 925.00 | 729 | 0.59% |
| 04 Jun 2025 | 930.05 | 925.05 | 945.00 | 925.05 | 601 | -2.59% |
| 03 Jun 2025 | 954.75 | 968.25 | 979.90 | 948.10 | 774 | -1.39% |
| 02 Jun 2025 | 968.25 | 959.60 | 988.00 | 930.65 | 1557 | 0.90% |
| 30 May 2025 | 959.60 | 948.00 | 963.95 | 928.00 | 510 | 1.22% |
| 29 May 2025 | 948.00 | 954.40 | 963.00 | 941.10 | 635 | -0.67% |
| 28 May 2025 | 954.40 | 968.05 | 968.05 | 945.10 | 2472 | -1.42% |
| 27 May 2025 | 968.10 | 986.00 | 986.75 | 950.00 | 1009 | 0.40% |
| 26 May 2025 | 964.25 | 989.45 | 989.45 | 960.00 | 2434 | -3.77% |
| 23 May 2025 | 1002.00 | 991.00 | 1040.00 | 975.00 | 3362 | 1.24% |
| 22 May 2025 | 989.70 | 1044.90 | 1044.90 | 975.05 | 1519 | -1.32% |
| 21 May 2025 | 1002.90 | 993.95 | 1010.00 | 975.00 | 1933 | 4.18% |
| 20 May 2025 | 962.70 | 970.20 | 1020.00 | 943.70 | 1836 | -1.54% |
| 19 May 2025 | 977.75 | 1044.90 | 1062.00 | 965.30 | 1926 | -5.39% |
| 16 May 2025 | 1033.45 | 1021.00 | 1100.00 | 931.20 | 7827 | 3.16% |
| 15 May 2025 | 1001.75 | 869.00 | 1018.95 | 855.00 | 12117 | 17.97% |
| 14 May 2025 | 849.15 | 767.00 | 875.00 | 766.95 | 2325 | 12.84% |
| 13 May 2025 | 752.55 | 751.25 | 769.90 | 728.00 | 1047 | 0.81% |
| 12 May 2025 | 746.50 | 723.80 | 749.90 | 722.50 | 1498 | 3.14% |
| 09 May 2025 | 723.80 | 700.00 | 737.50 | 683.00 | 860 | -1.42% |
| 08 May 2025 | 734.25 | 724.00 | 744.00 | 710.00 | 1792 | 3.40% |
| 07 May 2025 | 710.10 | 675.00 | 711.00 | 665.95 | 2096 | 5.04% |
| 06 May 2025 | 676.00 | 669.85 | 697.45 | 666.00 | 1259 | 4.05% |
| 05 May 2025 | 649.70 | 690.00 | 690.00 | 623.30 | 2289 | -5.39% |
| 02 May 2025 | 686.75 | 721.80 | 721.80 | 670.00 | 628 | 0.69% |
| 30 Apr 2025 | 682.05 | 675.00 | 702.00 | 675.00 | 741 | -1.88% |
| 29 Apr 2025 | 695.10 | 690.00 | 710.00 | 676.00 | 541 | 0.74% |
| 28 Apr 2025 | 690.00 | 710.45 | 710.45 | 681.50 | 388 | -2.88% |
| 25 Apr 2025 | 710.45 | 730.00 | 730.00 | 695.00 | 892 | -2.68% |
| 24 Apr 2025 | 730.00 | 758.00 | 758.00 | 724.95 | 936 | 0.70% |
| 23 Apr 2025 | 724.95 | 681.20 | 734.95 | 681.20 | 571 | 3.10% |
| 22 Apr 2025 | 703.15 | 713.00 | 713.00 | 680.00 | 1280 | -0.87% |
| 21 Apr 2025 | 709.35 | 698.00 | 715.00 | 686.05 | 901 | 1.63% |
| 17 Apr 2025 | 698.00 | 690.00 | 698.00 | 675.00 | 1282 | 1.70% |
| 16 Apr 2025 | 686.35 | 670.00 | 745.00 | 665.00 | 1899 | 3.92% |
| 15 Apr 2025 | 660.45 | 699.00 | 699.90 | 652.05 | 1380 | 0.47% |
| 11 Apr 2025 | 657.35 | 650.10 | 660.00 | 630.50 | 1095 | 1.61% |
| 09 Apr 2025 | 646.95 | 650.55 | 650.55 | 630.00 | 197 | -0.55% |
| 08 Apr 2025 | 650.55 | 657.90 | 689.00 | 630.25 | 1499 | 1.65% |
| 07 Apr 2025 | 640.00 | 601.05 | 661.00 | 601.05 | 793 | -5.21% |
| 04 Apr 2025 | 675.15 | 707.00 | 709.00 | 660.60 | 2030 | -4.93% |
| 03 Apr 2025 | 710.15 | 739.00 | 739.00 | 700.00 | 677 | -0.53% |
| 02 Apr 2025 | 713.95 | 724.20 | 724.20 | 698.00 | 1598 | -1.42% |
| 01 Apr 2025 | 724.20 | 719.90 | 730.00 | 700.00 | 289 | 2.84% |
| 28 Mar 2025 | 704.20 | 718.00 | 726.20 | 701.25 | 930 | -0.70% |
| 27 Mar 2025 | 709.15 | 723.35 | 730.00 | 700.00 | 2440 | -1.96% |
| 26 Mar 2025 | 723.35 | 764.00 | 764.00 | 705.05 | 1165 | -3.55% |
| 25 Mar 2025 | 749.95 | 744.50 | 779.00 | 721.10 | 3608 | 4.15% |
| 24 Mar 2025 | 720.10 | 720.00 | 750.00 | 706.30 | 1933 | 1.95% |
| 21 Mar 2025 | 706.30 | 680.05 | 707.00 | 680.05 | 1030 | 1.36% |
| 20 Mar 2025 | 696.80 | 699.00 | 699.00 | 675.25 | 1011 | 3.00% |
| 19 Mar 2025 | 676.50 | 662.80 | 690.00 | 660.00 | 928 | 4.38% |
| 18 Mar 2025 | 648.10 | 664.20 | 677.95 | 645.00 | 1423 | -2.42% |
| 17 Mar 2025 | 664.20 | 708.00 | 708.00 | 650.00 | 1461 | -2.15% |
| 13 Mar 2025 | 678.80 | 691.50 | 699.00 | 674.50 | 673 | -1.83% |
| 12 Mar 2025 | 691.45 | 692.50 | 705.00 | 671.50 | 1881 | -0.15% |
| 11 Mar 2025 | 692.50 | 724.00 | 724.00 | 681.10 | 749 | -4.65% |
| 10 Mar 2025 | 726.30 | 709.85 | 734.00 | 693.00 | 1019 | 2.32% |
| 07 Mar 2025 | 709.85 | 704.20 | 729.00 | 700.20 | 3127 | 0.80% |
| 06 Mar 2025 | 704.20 | 708.90 | 749.55 | 700.00 | 1154 | 0.61% |
| 05 Mar 2025 | 699.90 | 652.05 | 700.00 | 652.05 | 711 | 7.34% |
| 04 Mar 2025 | 652.05 | 630.25 | 675.00 | 630.25 | 1385 | -3.54% |
| 03 Mar 2025 | 675.95 | 683.00 | 690.00 | 641.30 | 1169 | -0.95% |
| 28 Feb 2025 | 682.45 | 695.00 | 696.00 | 675.00 | 924 | -2.13% |
| 27 Feb 2025 | 697.30 | 711.10 | 720.50 | 686.10 | 977 | -1.70% |
| 25 Feb 2025 | 709.35 | 727.20 | 749.00 | 700.00 | 660 | -1.97% |
| 24 Feb 2025 | 723.60 | 720.05 | 744.55 | 714.60 | 241 | -3.35% |
| 21 Feb 2025 | 748.65 | 725.00 | 760.00 | 712.55 | 888 | 1.18% |
| 20 Feb 2025 | 739.90 | 736.00 | 747.55 | 714.00 | 680 | 3.58% |
| 19 Feb 2025 | 714.35 | 702.00 | 751.00 | 702.00 | 1855 | -2.32% |
| 18 Feb 2025 | 731.35 | 726.00 | 749.90 | 710.00 | 483 | 0.97% |
| 17 Feb 2025 | 724.35 | 750.00 | 774.80 | 711.00 | 985 | -4.73% |
| 14 Feb 2025 | 760.35 | 797.00 | 797.00 | 750.00 | 683 | -4.57% |
| 13 Feb 2025 | 796.80 | 736.20 | 860.00 | 736.20 | 720 | 1.28% |
| 12 Feb 2025 | 786.75 | 742.90 | 796.00 | 665.00 | 1439 | 5.90% |
| 11 Feb 2025 | 742.90 | 805.10 | 825.00 | 661.05 | 4651 | -10.08% |
| 10 Feb 2025 | 826.15 | 900.00 | 900.00 | 811.00 | 956 | -3.64% |
| 07 Feb 2025 | 857.35 | 840.70 | 880.00 | 840.70 | 668 | 0.14% |
| 06 Feb 2025 | 856.15 | 868.45 | 888.00 | 837.25 | 880 | -1.41% |
| 05 Feb 2025 | 868.40 | 851.85 | 911.05 | 843.10 | 1649 | 1.94% |
| 04 Feb 2025 | 851.85 | 882.00 | 882.00 | 831.50 | 1252 | 2.45% |
| 03 Feb 2025 | 831.50 | 810.00 | 870.00 | 810.00 | 3922 | -5.77% |
| 01 Feb 2025 | 882.45 | 997.95 | 997.95 | 856.65 | 6070 | -9.93% |
| 31 Jan 2025 | 979.75 | 964.95 | 1005.00 | 945.00 | 1265 | 4.43% |
| 30 Jan 2025 | 938.20 | 901.20 | 950.00 | 877.75 | 450 | 4.10% |
| 29 Jan 2025 | 901.25 | 890.00 | 972.30 | 886.00 | 3295 | 1.85% |
| 28 Jan 2025 | 884.90 | 938.30 | 947.95 | 870.00 | 2410 | -5.63% |
| 27 Jan 2025 | 937.70 | 990.00 | 990.00 | 921.00 | 1737 | -5.93% |
| 24 Jan 2025 | 996.80 | 995.90 | 1012.00 | 976.00 | 854 | -1.16% |
| 23 Jan 2025 | 1008.45 | 995.05 | 1009.95 | 990.00 | 485 | 1.38% |
| 22 Jan 2025 | 994.75 | 1009.00 | 1015.00 | 988.00 | 373 | -1.50% |
| 21 Jan 2025 | 1009.90 | 1007.00 | 1015.95 | 970.00 | 374 | 0.32% |
| 20 Jan 2025 | 1006.70 | 1028.55 | 1028.55 | 1000.00 | 639 | 0.15% |
| 17 Jan 2025 | 1005.20 | 1000.00 | 1018.00 | 976.00 | 735 | 0.46% |
| 16 Jan 2025 | 1000.55 | 997.00 | 1035.00 | 980.00 | 515 | 0.99% |
| 15 Jan 2025 | 990.70 | 1013.00 | 1015.00 | 982.00 | 540 | -1.64% |
| 14 Jan 2025 | 1007.20 | 1014.00 | 1016.00 | 995.00 | 284 | 1.49% |
| 13 Jan 2025 | 992.40 | 1005.70 | 1020.95 | 980.70 | 2390 | -3.32% |
| 10 Jan 2025 | 1026.50 | 1025.00 | 1043.85 | 1005.00 | 1034 | -0.16% |
| 09 Jan 2025 | 1028.15 | 1058.00 | 1058.00 | 1010.00 | 1089 | 0.43% |
| 08 Jan 2025 | 1023.70 | 1040.80 | 1042.25 | 1016.00 | 630 | -1.64% |
| 07 Jan 2025 | 1040.75 | 1005.90 | 1057.95 | 1005.90 | 543 | 0.68% |
| 06 Jan 2025 | 1033.70 | 1068.00 | 1075.00 | 1005.90 | 1411 | -3.12% |
| 03 Jan 2025 | 1067.00 | 1082.20 | 1082.20 | 1050.00 | 706 | -1.40% |
| 02 Jan 2025 | 1082.20 | 1071.00 | 1094.00 | 1070.05 | 727 | 1.50% |
| 01 Jan 2025 | 1066.25 | 1072.00 | 1072.00 | 1052.05 | 692 | 1.34% |
| 31 Dec 2024 | 1052.10 | 1121.00 | 1121.00 | 1030.00 | 2233 | -2.27% |
| 30 Dec 2024 | 1076.55 | 1076.00 | 1125.00 | 1045.80 | 3542 | 2.94% |
| 27 Dec 2024 | 1045.80 | 1064.00 | 1085.00 | 1035.00 | 3683 | -0.02% |
| 26 Dec 2024 | 1046.00 | 1074.95 | 1074.95 | 1036.05 | 953 | -0.35% |
| 24 Dec 2024 | 1049.65 | 1053.00 | 1085.00 | 1048.00 | 543 | -1.31% |
| 23 Dec 2024 | 1063.55 | 1095.95 | 1095.95 | 1043.65 | 1145 | 1.58% |
| 20 Dec 2024 | 1047.00 | 1063.60 | 1089.95 | 1035.00 | 1058 | -1.57% |
| 19 Dec 2024 | 1063.70 | 1067.00 | 1088.00 | 1040.00 | 1491 | -0.51% |
| 18 Dec 2024 | 1069.15 | 1080.00 | 1080.00 | 1050.00 | 1026 | -1.44% |
| 17 Dec 2024 | 1084.75 | 1082.00 | 1098.00 | 1051.05 | 2082 | 0.25% |
| 16 Dec 2024 | 1082.00 | 1117.65 | 1117.65 | 1045.00 | 3139 | 0.52% |
| 13 Dec 2024 | 1076.40 | 1089.00 | 1109.95 | 1060.75 | 836 | -2.15% |
| 12 Dec 2024 | 1100.00 | 1080.35 | 1119.00 | 1070.00 | 1728 | 0.40% |
| 11 Dec 2024 | 1095.60 | 1112.85 | 1128.85 | 1085.05 | 1239 | 1.00% |
| 10 Dec 2024 | 1084.80 | 1139.00 | 1148.00 | 1080.00 | 1317 | -3.77% |
| 09 Dec 2024 | 1127.30 | 1155.00 | 1155.00 | 1125.00 | 533 | -2.08% |
| 06 Dec 2024 | 1151.20 | 1095.00 | 1156.00 | 1095.00 | 2293 | 4.59% |
| 05 Dec 2024 | 1100.70 | 1100.00 | 1118.00 | 1093.20 | 602 | 0.37% |
| 04 Dec 2024 | 1096.65 | 1030.00 | 1124.40 | 1030.00 | 2395 | -1.80% |
| 03 Dec 2024 | 1116.80 | 1090.00 | 1130.00 | 1076.10 | 2405 | 2.49% |
| 02 Dec 2024 | 1089.70 | 1050.00 | 1091.40 | 1030.00 | 1371 | 3.29% |
| 29 Nov 2024 | 1054.95 | 1070.00 | 1078.80 | 1050.00 | 1070 | -1.17% |
| 28 Nov 2024 | 1067.45 | 1085.00 | 1085.00 | 1036.10 | 2326 | -0.25% |
| 27 Nov 2024 | 1070.15 | 1000.05 | 1075.00 | 1000.05 | 2752 | 4.29% |
| 26 Nov 2024 | 1026.15 | 1091.65 | 1091.65 | 1022.40 | 4199 | -6.00% |
| 25 Nov 2024 | 1091.65 | 1125.00 | 1125.00 | 1070.00 | 1623 | -0.66% |
| 22 Nov 2024 | 1098.95 | 1138.40 | 1138.40 | 1081.50 | 1435 | -0.26% |
| 21 Nov 2024 | 1101.80 | 1090.20 | 1113.00 | 1075.75 | 1426 | -1.08% |
| 19 Nov 2024 | 1113.80 | 1140.00 | 1147.95 | 1095.00 | 1622 | -0.42% |
| 18 Nov 2024 | 1118.45 | 1110.20 | 1138.95 | 1110.20 | 711 | 0.75% |
| 14 Nov 2024 | 1110.10 | 1105.20 | 1150.00 | 1100.00 | 1267 | -0.57% |
| 13 Nov 2024 | 1116.45 | 1150.75 | 1170.00 | 1100.00 | 1532 | -5.04% |
| 12 Nov 2024 | 1175.70 | 1180.20 | 1186.80 | 1160.10 | 593 | 0.44% |
| 11 Nov 2024 | 1170.55 | 1160.00 | 1179.00 | 1123.25 | 1671 | 1.29% |
| 08 Nov 2024 | 1155.65 | 1144.90 | 1175.00 | 1128.00 | 1637 | 2.44% |
| 07 Nov 2024 | 1128.15 | 1112.00 | 1138.95 | 1112.00 | 1892 | 1.47% |
| 06 Nov 2024 | 1111.85 | 1215.00 | 1243.30 | 1092.00 | 12412 | -11.25% |
| 05 Nov 2024 | 1252.80 | 1280.00 | 1318.00 | 1240.05 | 906 | -1.35% |
| 04 Nov 2024 | 1270.00 | 1112.00 | 1287.00 | 1112.00 | 2375 | -1.25% |
| 01 Nov 2024 | 1286.10 | 1300.00 | 1300.00 | 1275.00 | 647 | 0.39% |
| 31 Oct 2024 | 1281.05 | 1284.05 | 1328.35 | 1278.05 | 772 | -2.21% |
| 30 Oct 2024 | 1310.05 | 1330.00 | 1340.00 | 1261.90 | 2014 | -0.64% |
| 29 Oct 2024 | 1318.50 | 1348.60 | 1373.00 | 1301.00 | 1366 | 0.79% |
| 28 Oct 2024 | 1308.15 | 1286.05 | 1421.90 | 1280.05 | 524 | 1.72% |
| 25 Oct 2024 | 1286.05 | 1266.80 | 1323.85 | 1266.80 | 531 | -1.15% |
| 24 Oct 2024 | 1301.05 | 1318.00 | 1325.60 | 1300.00 | 622 | -1.30% |
| 23 Oct 2024 | 1318.15 | 1310.00 | 1339.80 | 1300.00 | 376 | 0.70% |
| 22 Oct 2024 | 1308.95 | 1324.20 | 1325.00 | 1303.00 | 476 | -1.17% |
| 21 Oct 2024 | 1324.40 | 1337.65 | 1343.80 | 1315.00 | 731 | -0.99% |
| 18 Oct 2024 | 1337.70 | 1350.00 | 1350.00 | 1314.60 | 399 | -1.65% |
| 17 Oct 2024 | 1360.10 | 1384.00 | 1384.00 | 1335.00 | 281 | 0.11% |
| 16 Oct 2024 | 1358.60 | 1388.00 | 1390.00 | 1350.00 | 516 | -1.77% |
| 15 Oct 2024 | 1383.05 | 1349.00 | 1400.00 | 1316.85 | 916 | 2.52% |
| 14 Oct 2024 | 1349.00 | 1329.00 | 1350.00 | 1315.00 | 2161 | 1.50% |
| 11 Oct 2024 | 1329.00 | 1345.00 | 1350.00 | 1300.00 | 1869 | -2.33% |
| 10 Oct 2024 | 1360.65 | 1371.75 | 1372.05 | 1342.80 | 617 | -0.81% |
| 09 Oct 2024 | 1371.75 | 1377.95 | 1379.00 | 1331.80 | 397 | -0.03% |
| 08 Oct 2024 | 1372.15 | 1353.00 | 1389.95 | 1330.15 | 993 | 1.22% |
| 07 Oct 2024 | 1355.65 | 1348.30 | 1394.80 | 1293.10 | 2500 | 0.65% |
| 04 Oct 2024 | 1346.90 | 1315.00 | 1360.00 | 1315.00 | 975 | 4.62% |
| 03 Oct 2024 | 1287.40 | 1340.20 | 1371.25 | 1243.00 | 4246 | -6.11% |
| 01 Oct 2024 | 1371.25 | 1353.00 | 1378.00 | 1353.00 | 939 | 1.68% |
| 30 Sep 2024 | 1348.60 | 1369.30 | 1373.95 | 1340.00 | 1549 | -1.52% |
| 27 Sep 2024 | 1369.45 | 1376.05 | 1397.00 | 1363.20 | 667 | -0.39% |
| 26 Sep 2024 | 1374.80 | 1379.05 | 1379.05 | 1362.00 | 255 | -0.31% |
| 25 Sep 2024 | 1379.05 | 1384.10 | 1399.00 | 1360.00 | 1133 | -0.36% |
| 24 Sep 2024 | 1384.10 | 1360.05 | 1391.00 | 1360.00 | 354 | 1.02% |
| 23 Sep 2024 | 1370.15 | 1380.00 | 1397.00 | 1360.95 | 1050 | -1.14% |
| 20 Sep 2024 | 1385.95 | 1376.00 | 1396.00 | 1373.55 | 346 | 0.90% |
| 19 Sep 2024 | 1373.55 | 1372.20 | 1401.00 | 1370.00 | 570 | -0.22% |
| 18 Sep 2024 | 1376.55 | 1386.20 | 1400.00 | 1375.00 | 337 | 0.03% |
| 17 Sep 2024 | 1376.20 | 1399.00 | 1410.00 | 1371.00 | 835 | -1.52% |
| 16 Sep 2024 | 1397.40 | 1399.15 | 1415.00 | 1378.00 | 1148 | 1.61% |
| 13 Sep 2024 | 1375.25 | 1382.40 | 1410.00 | 1349.95 | 1515 | -0.87% |
| 12 Sep 2024 | 1387.35 | 1378.20 | 1399.55 | 1378.20 | 579 | 0.68% |
| 11 Sep 2024 | 1378.00 | 1400.50 | 1416.80 | 1355.00 | 895 | -1.61% |
| 10 Sep 2024 | 1400.50 | 1423.95 | 1428.65 | 1400.00 | 459 | -0.20% |
| 09 Sep 2024 | 1403.35 | 1393.35 | 1410.00 | 1393.35 | 644 | -1.39% |
| 06 Sep 2024 | 1423.10 | 1416.00 | 1440.00 | 1391.05 | 2220 | -0.52% |
| 05 Sep 2024 | 1430.60 | 1421.55 | 1434.00 | 1401.50 | 1947 | 1.34% |
| 04 Sep 2024 | 1411.75 | 1423.80 | 1423.80 | 1382.20 | 965 | 0.11% |
| 03 Sep 2024 | 1410.20 | 1424.90 | 1424.90 | 1408.00 | 637 | 0.16% |
| 02 Sep 2024 | 1407.90 | 1393.90 | 1429.00 | 1381.80 | 1040 | -0.54% |
| 30 Aug 2024 | 1415.55 | 1387.20 | 1419.85 | 1387.20 | 619 | 1.38% |
| 29 Aug 2024 | 1396.30 | 1415.00 | 1415.00 | 1386.80 | 840 | -0.74% |
| 28 Aug 2024 | 1406.70 | 1428.95 | 1429.00 | 1402.00 | 730 | -0.66% |
| 27 Aug 2024 | 1416.10 | 1434.90 | 1434.90 | 1403.00 | 543 | -0.46% |
| 26 Aug 2024 | 1422.65 | 1386.85 | 1435.00 | 1386.85 | 1295 | 0.82% |
| 23 Aug 2024 | 1411.05 | 1438.00 | 1438.00 | 1399.00 | 1327 | 0.60% |
| 22 Aug 2024 | 1402.60 | 1395.90 | 1431.60 | 1395.00 | 1281 | -1.10% |
| 21 Aug 2024 | 1418.15 | 1433.70 | 1440.00 | 1378.95 | 2575 | 0.90% |
| 20 Aug 2024 | 1405.55 | 1380.00 | 1429.00 | 1380.00 | 979 | 0.48% |
| 19 Aug 2024 | 1398.80 | 1400.00 | 1425.00 | 1370.00 | 1297 | -0.30% |
| 16 Aug 2024 | 1403.00 | 1445.00 | 1445.00 | 1340.00 | 2130 | 3.76% |
| 14 Aug 2024 | 1352.15 | 1375.00 | 1398.50 | 1340.00 | 1453 | -1.69% |
| 13 Aug 2024 | 1375.35 | 1363.60 | 1399.00 | 1363.60 | 2084 | -2.60% |
| 12 Aug 2024 | 1412.05 | 1377.10 | 1430.00 | 1350.00 | 8318 | -4.64% |
| 09 Aug 2024 | 1480.75 | 1451.00 | 1494.00 | 1422.50 | 1067 | 0.73% |
| 08 Aug 2024 | 1469.95 | 1486.00 | 1504.95 | 1465.05 | 1078 | -1.06% |
| 07 Aug 2024 | 1485.70 | 1522.00 | 1522.00 | 1450.00 | 1123 | 0.32% |
| 06 Aug 2024 | 1480.95 | 1470.85 | 1575.00 | 1470.85 | 2972 | 0.69% |
| 05 Aug 2024 | 1470.85 | 1456.65 | 1510.00 | 1456.65 | 4999 | -2.62% |
| 02 Aug 2024 | 1510.35 | 1480.00 | 1528.30 | 1480.00 | 471 | -0.70% |
| 01 Aug 2024 | 1520.95 | 1546.70 | 1556.90 | 1507.00 | 515 | -1.66% |
| 31 Jul 2024 | 1546.70 | 1571.00 | 1594.00 | 1421.80 | 2124 | -1.47% |
| 30 Jul 2024 | 1569.70 | 1594.70 | 1594.70 | 1544.80 | 1198 | 1.63% |
| 29 Jul 2024 | 1544.50 | 1515.05 | 1599.90 | 1500.00 | 1407 | 1.69% |
| 26 Jul 2024 | 1518.90 | 1507.40 | 1570.00 | 1485.00 | 1425 | 0.77% |
| 25 Jul 2024 | 1507.30 | 1506.65 | 1550.00 | 1506.00 | 387 | -1.87% |
| 24 Jul 2024 | 1536.10 | 1501.15 | 1549.90 | 1499.00 | 589 | 2.33% |
| 23 Jul 2024 | 1501.15 | 1500.00 | 1528.00 | 1500.00 | 518 | -1.14% |
| 22 Jul 2024 | 1518.45 | 1500.00 | 1553.00 | 1495.00 | 777 | -0.61% |
| 19 Jul 2024 | 1527.80 | 1540.00 | 1588.95 | 1515.80 | 1101 | -4.24% |
| 18 Jul 2024 | 1595.50 | 1625.15 | 1641.85 | 1563.10 | 864 | -1.85% |
| 16 Jul 2024 | 1625.65 | 1685.00 | 1685.00 | 1612.65 | 1316 | -1.44% |
| 15 Jul 2024 | 1649.35 | 1624.85 | 1675.00 | 1599.10 | 3845 | 3.14% |
| 12 Jul 2024 | 1599.10 | 1548.25 | 1626.00 | 1501.00 | 3212 | 5.67% |
| 11 Jul 2024 | 1513.25 | 1500.00 | 1560.00 | 1500.00 | 1459 | -0.88% |
| 10 Jul 2024 | 1526.70 | 1561.80 | 1562.00 | 1481.60 | 2471 | -1.71% |
| 09 Jul 2024 | 1553.25 | 1535.00 | 1560.00 | 1501.10 | 4280 | 1.91% |
| 08 Jul 2024 | 1524.20 | 1454.90 | 1540.00 | 1454.90 | 4797 | 5.99% |
| 05 Jul 2024 | 1438.00 | 1424.50 | 1463.80 | 1420.50 | 1374 | 0.95% |
| 04 Jul 2024 | 1424.50 | 1420.00 | 1430.00 | 1407.80 | 1263 | 0.19% |
| 03 Jul 2024 | 1421.80 | 1434.85 | 1434.85 | 1415.00 | 1570 | 0.75% |
| 02 Jul 2024 | 1411.20 | 1420.95 | 1433.00 | 1403.00 | 2090 | -0.09% |
| 01 Jul 2024 | 1412.45 | 1416.00 | 1431.00 | 1401.60 | 1186 | -0.25% |
| 28 Jun 2024 | 1416.00 | 1424.00 | 1424.90 | 1395.00 | 1007 | 0.08% |
| 27 Jun 2024 | 1414.85 | 1429.00 | 1433.00 | 1409.50 | 1286 | -0.94% |
| 26 Jun 2024 | 1428.30 | 1414.00 | 1443.80 | 1400.00 | 4109 | 1.42% |
| 25 Jun 2024 | 1408.25 | 1416.00 | 1444.00 | 1393.00 | 3778 | -1.52% |
| 24 Jun 2024 | 1430.05 | 1403.90 | 1446.05 | 1400.00 | 2906 | 1.86% |
| 21 Jun 2024 | 1403.90 | 1438.00 | 1438.00 | 1392.80 | 2601 | -0.72% |
| 20 Jun 2024 | 1414.10 | 1459.95 | 1459.95 | 1410.00 | 2001 | -1.15% |
| 19 Jun 2024 | 1430.60 | 1459.00 | 1515.00 | 1418.50 | 2618 | -1.12% |
| 18 Jun 2024 | 1446.80 | 1447.80 | 1460.00 | 1416.00 | 3327 | 1.37% |
| 14 Jun 2024 | 1427.30 | 1449.00 | 1450.00 | 1415.00 | 2236 | -0.01% |
| 13 Jun 2024 | 1427.45 | 1442.00 | 1473.25 | 1411.60 | 1205 | -0.51% |
| 12 Jun 2024 | 1434.80 | 1437.00 | 1454.60 | 1401.80 | 1999 | 0.92% |
| 11 Jun 2024 | 1421.75 | 1407.90 | 1433.00 | 1380.10 | 1571 | 1.01% |
| 10 Jun 2024 | 1407.60 | 1529.00 | 1529.00 | 1390.00 | 7735 | -3.80% |
| 07 Jun 2024 | 1463.15 | 1498.85 | 1498.85 | 1439.95 | 1634 | 1.33% |
| 06 Jun 2024 | 1443.90 | 1427.00 | 1478.85 | 1385.85 | 2726 | 1.27% |
| 05 Jun 2024 | 1425.85 | 1378.30 | 1430.20 | 1355.80 | 970 | 3.27% |
| 04 Jun 2024 | 1380.65 | 1465.00 | 1465.00 | 1350.00 | 4455 | -5.55% |
| 03 Jun 2024 | 1461.80 | 1528.00 | 1528.00 | 1411.40 | 2304 | -0.79% |
| 31 May 2024 | 1473.40 | 1520.00 | 1521.50 | 1450.15 | 1648 | -1.21% |
| 30 May 2024 | 1491.50 | 1443.00 | 1524.00 | 1443.00 | 1933 | 1.58% |
| 29 May 2024 | 1468.30 | 1515.00 | 1515.00 | 1460.15 | 3374 | 0.38% |
| 28 May 2024 | 1462.80 | 1480.00 | 1595.00 | 1450.00 | 5300 | -6.56% |
| 27 May 2024 | 1565.55 | 1600.00 | 1699.95 | 1565.55 | 6213 | -10.00% |
| 24 May 2024 | 1739.50 | 1716.00 | 1800.00 | 1700.00 | 4865 | 1.43% |
| 23 May 2024 | 1715.05 | 1598.90 | 1723.80 | 1535.60 | 6604 | 9.44% |
| 22 May 2024 | 1567.10 | 1530.00 | 1589.95 | 1500.00 | 3045 | 2.53% |
| 21 May 2024 | 1528.50 | 1473.30 | 1550.00 | 1465.00 | 9244 | 4.48% |
| 18 May 2024 | 1463.00 | 1480.00 | 1514.50 | 1451.35 | 274 | -0.91% |
| 17 May 2024 | 1476.40 | 1505.00 | 1505.00 | 1461.00 | 704 | -1.12% |
| 16 May 2024 | 1493.10 | 1535.00 | 1535.00 | 1470.10 | 558 | -0.84% |
| 15 May 2024 | 1505.75 | 1524.00 | 1524.00 | 1460.60 | 630 | 0.92% |
| 14 May 2024 | 1492.05 | 1415.00 | 1500.00 | 1385.60 | 2842 | 4.51% |
| 13 May 2024 | 1427.70 | 1450.00 | 1450.00 | 1381.10 | 958 | 1.80% |
| 10 May 2024 | 1402.50 | 1404.00 | 1441.00 | 1353.30 | 910 | 0.62% |
| 09 May 2024 | 1393.85 | 1423.00 | 1441.00 | 1387.00 | 1063 | -2.02% |
| 08 May 2024 | 1422.60 | 1386.00 | 1438.00 | 1367.00 | 1071 | 3.76% |
| 07 May 2024 | 1371.10 | 1425.00 | 1458.00 | 1327.70 | 2182 | -2.97% |
| 06 May 2024 | 1413.10 | 1428.30 | 1444.50 | 1383.80 | 4074 | -2.76% |
| 03 May 2024 | 1453.15 | 1460.90 | 1495.00 | 1424.80 | 1714 | -0.06% |
| 02 May 2024 | 1454.05 | 1442.80 | 1476.00 | 1422.80 | 795 | -0.02% |
| 30 Apr 2024 | 1454.35 | 1470.00 | 1500.00 | 1422.00 | 1970 | -0.21% |
| 29 Apr 2024 | 1457.40 | 1450.00 | 1500.00 | 1435.00 | 1369 | 0.91% |
| 26 Apr 2024 | 1444.30 | 1484.90 | 1485.00 | 1419.95 | 1240 | -1.64% |
| 25 Apr 2024 | 1468.35 | 1478.15 | 1498.90 | 1466.00 | 361 | -0.66% |
| 24 Apr 2024 | 1478.15 | 1499.00 | 1499.00 | 1450.00 | 1022 | -0.89% |
| 23 Apr 2024 | 1491.45 | 1440.00 | 1540.00 | 1440.00 | 3636 | 3.59% |
| 22 Apr 2024 | 1439.70 | 1416.00 | 1449.00 | 1408.00 | 1271 | 1.08% |
| 19 Apr 2024 | 1424.35 | 1410.00 | 1453.00 | 1402.90 | 1879 | 0.09% |
| 18 Apr 2024 | 1423.05 | 1484.00 | 1484.00 | 1410.00 | 2762 | -4.16% |
| 16 Apr 2024 | 1484.75 | 1483.90 | 1487.00 | 1455.05 | 770 | -0.11% |
| 15 Apr 2024 | 1486.45 | 1474.85 | 1499.95 | 1359.90 | 1402 | 0.79% |
| 12 Apr 2024 | 1474.85 | 1498.40 | 1499.50 | 1445.20 | 691 | 0.41% |
| 10 Apr 2024 | 1468.80 | 1501.00 | 1516.95 | 1460.00 | 1069 | -2.22% |
| 09 Apr 2024 | 1502.10 | 1499.00 | 1515.00 | 1485.00 | 532 | 1.00% |
| 08 Apr 2024 | 1487.30 | 1500.00 | 1545.00 | 1462.10 | 832 | -0.83% |
| 05 Apr 2024 | 1499.80 | 1496.40 | 1514.95 | 1495.00 | 872 | 0.58% |
| 04 Apr 2024 | 1491.10 | 1555.00 | 1555.00 | 1470.00 | 1314 | -1.17% |
| 03 Apr 2024 | 1508.75 | 1510.00 | 1510.00 | 1492.60 | 377 | -0.08% |
| 02 Apr 2024 | 1510.00 | 1522.00 | 1522.00 | 1492.60 | 356 | 0.06% |
| 01 Apr 2024 | 1509.15 | 1490.00 | 1524.40 | 1490.00 | 578 | 1.13% |
| 28 Mar 2024 | 1492.25 | 1500.00 | 1545.00 | 1482.00 | 615 | -1.58% |
| 27 Mar 2024 | 1516.20 | 1533.00 | 1578.00 | 1478.00 | 780 | -1.71% |
| 26 Mar 2024 | 1542.50 | 1586.00 | 1586.00 | 1522.50 | 1234 | 0.61% |
| 22 Mar 2024 | 1533.20 | 1509.60 | 1547.00 | 1504.80 | 1067 | 1.55% |
| 21 Mar 2024 | 1509.75 | 1487.55 | 1530.00 | 1487.55 | 1855 | 1.61% |
| 20 Mar 2024 | 1485.80 | 1416.80 | 1518.00 | 1416.80 | 551 | 2.04% |
| 19 Mar 2024 | 1456.15 | 1447.95 | 1498.90 | 1407.60 | 348 | 0.64% |
| 18 Mar 2024 | 1446.95 | 1400.00 | 1474.95 | 1380.00 | 1111 | 2.48% |
| 15 Mar 2024 | 1412.00 | 1400.00 | 1458.80 | 1357.25 | 738 | 0.77% |
| 14 Mar 2024 | 1401.25 | 1290.50 | 1425.90 | 1290.50 | 852 | 3.15% |
| 13 Mar 2024 | 1358.40 | 1429.00 | 1444.85 | 1358.40 | 2220 | -5.00% |
| 12 Mar 2024 | 1429.85 | 1413.65 | 1496.40 | 1400.05 | 1452 | 0.33% |
| 11 Mar 2024 | 1425.15 | 1500.00 | 1500.00 | 1423.75 | 3540 | -4.90% |
| 07 Mar 2024 | 1498.65 | 1510.00 | 1510.00 | 1467.00 | 1754 | -0.61% |
| 06 Mar 2024 | 1507.85 | 1532.00 | 1532.80 | 1482.35 | 1357 | -1.63% |
| 05 Mar 2024 | 1532.80 | 1580.00 | 1580.00 | 1512.15 | 710 | -3.59% |
| 04 Mar 2024 | 1589.85 | 1589.85 | 1604.80 | 1476.10 | 4996 | 2.50% |
| 02 Mar 2024 | 1551.00 | 1530.00 | 1552.00 | 1530.00 | 101 | -0.06% |
| 01 Mar 2024 | 1552.00 | 1557.35 | 1568.00 | 1525.05 | 664 | -0.34% |
| 29 Feb 2024 | 1557.35 | 1577.05 | 1577.05 | 1507.10 | 478 | -1.19% |
| 28 Feb 2024 | 1576.05 | 1590.00 | 1590.00 | 1535.10 | 1214 | 0.04% |
| 27 Feb 2024 | 1575.35 | 1564.95 | 1580.00 | 1560.00 | 922 | 0.78% |
| 26 Feb 2024 | 1563.15 | 1568.20 | 1568.20 | 1540.00 | 1571 | 1.67% |
| 23 Feb 2024 | 1537.45 | 1490.00 | 1559.70 | 1485.00 | 2081 | 2.31% |
| 22 Feb 2024 | 1502.80 | 1529.90 | 1529.90 | 1500.00 | 644 | -0.18% |
| 21 Feb 2024 | 1505.50 | 1530.00 | 1530.00 | 1502.20 | 867 | -1.92% |
| 20 Feb 2024 | 1534.90 | 1539.95 | 1545.00 | 1505.10 | 374 | -0.01% |
| 19 Feb 2024 | 1535.00 | 1545.00 | 1545.00 | 1500.00 | 1093 | 1.27% |
| 16 Feb 2024 | 1515.70 | 1535.00 | 1545.00 | 1508.00 | 764 | -1.25% |
| 15 Feb 2024 | 1534.90 | 1545.00 | 1545.00 | 1505.05 | 686 | 0.26% |
| 14 Feb 2024 | 1530.95 | 1502.00 | 1542.75 | 1502.00 | 912 | -0.76% |
| 13 Feb 2024 | 1542.75 | 1534.00 | 1569.50 | 1534.00 | 1309 | -2.08% |
| 12 Feb 2024 | 1575.55 | 1685.80 | 1688.45 | 1556.00 | 2567 | -2.02% |
| 09 Feb 2024 | 1608.10 | 1614.80 | 1658.85 | 1510.00 | 2251 | 1.78% |
| 08 Feb 2024 | 1579.90 | 1591.00 | 1624.90 | 1570.00 | 750 | -0.70% |
| 07 Feb 2024 | 1591.00 | 1656.00 | 1656.00 | 1590.00 | 1009 | -1.16% |
| 06 Feb 2024 | 1609.70 | 1615.00 | 1615.25 | 1591.00 | 816 | -0.34% |
| 05 Feb 2024 | 1615.25 | 1607.95 | 1666.00 | 1590.00 | 3265 | 1.71% |
| 02 Feb 2024 | 1588.05 | 1570.00 | 1600.00 | 1565.50 | 1639 | 0.73% |
| 01 Feb 2024 | 1576.55 | 1609.95 | 1610.00 | 1550.00 | 738 | 0.51% |
| 31 Jan 2024 | 1568.60 | 1600.00 | 1600.00 | 1560.00 | 837 | -1.84% |
| 30 Jan 2024 | 1598.05 | 1576.00 | 1615.00 | 1555.20 | 2026 | 0.30% |
| 29 Jan 2024 | 1593.25 | 1602.40 | 1602.45 | 1527.05 | 4521 | 4.40% |
| 25 Jan 2024 | 1526.15 | 1465.00 | 1537.20 | 1440.40 | 1734 | 4.21% |
| 24 Jan 2024 | 1464.50 | 1451.00 | 1517.95 | 1400.00 | 1366 | 0.30% |
| 23 Jan 2024 | 1460.10 | 1485.00 | 1524.00 | 1450.20 | 1100 | -2.86% |
| 20 Jan 2024 | 1503.10 | 1524.80 | 1524.80 | 1480.50 | 769 | -0.39% |
| 19 Jan 2024 | 1508.95 | 1519.00 | 1519.00 | 1490.00 | 706 | 1.74% |
| 18 Jan 2024 | 1483.20 | 1527.00 | 1527.00 | 1451.00 | 1078 | -1.10% |
| 17 Jan 2024 | 1499.70 | 1446.20 | 1527.35 | 1446.20 | 916 | -1.05% |
| 16 Jan 2024 | 1515.65 | 1540.00 | 1564.00 | 1510.00 | 2119 | -1.31% |
| 15 Jan 2024 | 1535.75 | 1571.95 | 1572.00 | 1530.15 | 2493 | -0.52% |
| 12 Jan 2024 | 1543.75 | 1570.00 | 1574.95 | 1530.05 | 660 | 0.28% |
| 11 Jan 2024 | 1539.45 | 1540.00 | 1584.40 | 1525.00 | 757 | 0.81% |
| 10 Jan 2024 | 1527.15 | 1525.00 | 1550.00 | 1520.00 | 1090 | -0.38% |
| 09 Jan 2024 | 1532.95 | 1540.05 | 1583.95 | 1515.00 | 1055 | -1.19% |
| 08 Jan 2024 | 1551.45 | 1631.70 | 1631.70 | 1530.30 | 774 | -0.69% |
| 05 Jan 2024 | 1562.30 | 1544.00 | 1568.00 | 1530.00 | 1641 | 1.84% |
| 04 Jan 2024 | 1534.00 | 1569.90 | 1569.90 | 1520.05 | 1155 | 0.53% |
| 03 Jan 2024 | 1525.85 | 1513.10 | 1560.00 | 1513.10 | 994 | -1.51% |
| 02 Jan 2024 | 1549.30 | 1549.95 | 1575.00 | 1523.20 | 1681 | 2.07% |
| 01 Jan 2024 | 1517.95 | 1500.00 | 1544.85 | 1487.05 | 1689 | 2.12% |
| 29 Dec 2023 | 1486.50 | 1481.00 | 1495.00 | 1460.00 | 754 | 1.13% |
| 28 Dec 2023 | 1469.95 | 1497.85 | 1497.85 | 1460.00 | 867 | 0.06% |
| 27 Dec 2023 | 1469.00 | 1479.80 | 1479.80 | 1450.20 | 499 | -0.37% |
| 26 Dec 2023 | 1474.50 | 1457.00 | 1478.00 | 1440.55 | 902 | 1.22% |
| 22 Dec 2023 | 1456.75 | 1497.95 | 1497.95 | 1451.50 | 455 | -0.54% |
| 21 Dec 2023 | 1464.65 | 1450.00 | 1484.80 | 1420.05 | 749 | 0.48% |
| 20 Dec 2023 | 1457.70 | 1461.00 | 1492.90 | 1451.60 | 784 | -0.30% |
| 19 Dec 2023 | 1462.10 | 1495.00 | 1495.00 | 1458.00 | 536 | 0.11% |
| 18 Dec 2023 | 1460.55 | 1450.00 | 1484.35 | 1450.00 | 1072 | -0.26% |
| 15 Dec 2023 | 1464.35 | 1450.00 | 1500.00 | 1407.00 | 1407 | 1.28% |
| 14 Dec 2023 | 1445.90 | 1462.00 | 1488.95 | 1430.00 | 1034 | -0.85% |
| 13 Dec 2023 | 1458.35 | 1479.90 | 1479.90 | 1436.00 | 617 | -0.37% |
| 12 Dec 2023 | 1463.70 | 1488.50 | 1488.50 | 1436.05 | 667 | -0.61% |
| 11 Dec 2023 | 1472.65 | 1493.35 | 1493.35 | 1410.00 | 2178 | 1.08% |
| 08 Dec 2023 | 1456.90 | 1461.00 | 1470.00 | 1445.00 | 778 | -0.25% |
| 07 Dec 2023 | 1460.60 | 1460.00 | 1493.80 | 1459.60 | 891 | 0.08% |
| 06 Dec 2023 | 1459.40 | 1460.10 | 1494.90 | 1451.05 | 483 | 0.09% |
| 05 Dec 2023 | 1458.05 | 1474.80 | 1474.90 | 1425.00 | 865 | 0.40% |
| 04 Dec 2023 | 1452.20 | 1455.00 | 1475.00 | 1440.00 | 1003 | -0.40% |
| 01 Dec 2023 | 1458.05 | 1488.50 | 1489.85 | 1453.00 | 1132 | -1.63% |
| 30 Nov 2023 | 1482.25 | 1508.85 | 1508.85 | 1452.75 | 402 | 0.83% |
| 29 Nov 2023 | 1470.10 | 1452.50 | 1497.45 | 1451.05 | 876 | 1.64% |
| 28 Nov 2023 | 1446.40 | 1459.95 | 1461.95 | 1422.55 | 724 | -0.41% |
| 24 Nov 2023 | 1452.40 | 1487.70 | 1487.70 | 1414.10 | 524 | 0.07% |
| 23 Nov 2023 | 1451.40 | 1460.75 | 1488.90 | 1412.00 | 485 | -1.09% |
| 22 Nov 2023 | 1467.40 | 1475.00 | 1481.50 | 1430.00 | 1623 | 1.03% |
| 21 Nov 2023 | 1452.45 | 1473.75 | 1475.00 | 1450.00 | 978 | -1.45% |
| 20 Nov 2023 | 1473.80 | 1470.00 | 1500.00 | 1450.00 | 847 | 0.42% |
| 17 Nov 2023 | 1467.60 | 1470.00 | 1489.00 | 1465.00 | 957 | -0.47% |
| 16 Nov 2023 | 1474.50 | 1485.00 | 1490.00 | 1470.00 | 994 | -0.71% |
| 15 Nov 2023 | 1485.00 | 1470.00 | 1496.90 | 1431.40 | 838 | 0.85% |
| 13 Nov 2023 | 1472.55 | 1470.00 | 1512.75 | 1465.00 | 1239 | 0.69% |
| 12 Nov 2023 | 1462.45 | 1490.00 | 1490.00 | 1440.00 | 1877 | -2.44% |
| 10 Nov 2023 | 1499.10 | 1490.00 | 1508.70 | 1490.00 | 565 | 0.55% |
| 09 Nov 2023 | 1490.90 | 1525.00 | 1539.90 | 1441.55 | 946 | -1.57% |
| 08 Nov 2023 | 1514.65 | 1529.75 | 1529.75 | 1490.00 | 718 | 0.93% |
| 07 Nov 2023 | 1500.70 | 1535.00 | 1535.00 | 1495.00 | 1434 | -2.26% |
| 06 Nov 2023 | 1535.40 | 1492.35 | 1549.60 | 1491.70 | 2938 | -2.22% |
| 03 Nov 2023 | 1570.20 | 1555.00 | 1605.00 | 1555.00 | 1595 | 0.72% |
| 02 Nov 2023 | 1558.95 | 1587.95 | 1628.90 | 1552.45 | 1964 | 0.49% |
| 01 Nov 2023 | 1551.35 | 1579.90 | 1581.90 | 1512.10 | 1860 | 2.97% |
| 31 Oct 2023 | 1506.60 | 1535.00 | 1550.00 | 1475.00 | 456 | -0.55% |
| 30 Oct 2023 | 1514.90 | 1535.00 | 1535.00 | 1486.25 | 637 | -0.07% |
| 27 Oct 2023 | 1515.90 | 1473.00 | 1535.00 | 1472.00 | 675 | 3.69% |
| 26 Oct 2023 | 1461.95 | 1471.80 | 1471.80 | 1410.00 | 1281 | -0.69% |
| 25 Oct 2023 | 1472.10 | 1520.00 | 1520.00 | 1440.00 | 1164 | -2.76% |
| 23 Oct 2023 | 1513.95 | 1598.90 | 1599.90 | 1506.90 | 910 | -2.88% |
| 20 Oct 2023 | 1558.80 | 1600.00 | 1600.00 | 1551.00 | 768 | -1.60% |
| 19 Oct 2023 | 1584.10 | 1616.00 | 1644.00 | 1545.05 | 548 | -0.01% |
| 18 Oct 2023 | 1584.30 | 1560.00 | 1660.00 | 1530.00 | 1681 | 0.16% |
| 17 Oct 2023 | 1581.75 | 1668.00 | 1668.00 | 1545.10 | 1494 | -2.60% |
| 16 Oct 2023 | 1624.05 | 1630.00 | 1688.70 | 1622.00 | 2437 | 0.21% |
| 13 Oct 2023 | 1620.60 | 1560.00 | 1620.60 | 1560.00 | 2745 | 5.00% |
| 12 Oct 2023 | 1543.45 | 1470.00 | 1548.10 | 1456.55 | 2451 | 4.68% |
| 11 Oct 2023 | 1474.40 | 1469.50 | 1488.80 | 1436.20 | 1834 | 2.04% |
| 10 Oct 2023 | 1444.95 | 1420.10 | 1459.90 | 1420.00 | 360 | 1.01% |
| 09 Oct 2023 | 1430.50 | 1446.00 | 1474.95 | 1416.00 | 1066 | -2.35% |
| 06 Oct 2023 | 1465.00 | 1480.00 | 1482.00 | 1451.00 | 869 | -0.03% |
| 05 Oct 2023 | 1465.50 | 1462.00 | 1482.75 | 1445.10 | 384 | 0.20% |
| 04 Oct 2023 | 1462.55 | 1465.00 | 1465.00 | 1441.05 | 551 | -1.20% |
| 03 Oct 2023 | 1480.30 | 1470.00 | 1484.85 | 1435.00 | 1046 | 1.74% |
| 29 Sep 2023 | 1454.95 | 1440.00 | 1470.00 | 1430.00 | 998 | 0.67% |
| 28 Sep 2023 | 1445.25 | 1450.00 | 1475.00 | 1438.80 | 526 | -0.67% |
| 27 Sep 2023 | 1455.00 | 1437.00 | 1465.00 | 1437.00 | 497 | -0.10% |
| 26 Sep 2023 | 1456.50 | 1471.90 | 1471.90 | 1422.05 | 997 | 0.69% |
| 25 Sep 2023 | 1446.45 | 1450.00 | 1459.95 | 1435.00 | 521 | 1.05% |
| 22 Sep 2023 | 1431.45 | 1487.70 | 1487.70 | 1422.15 | 997 | -0.59% |
| 21 Sep 2023 | 1440.00 | 1459.00 | 1459.00 | 1407.25 | 1011 | 0.18% |
| 20 Sep 2023 | 1437.35 | 1436.30 | 1459.90 | 1421.05 | 1505 | 0.07% |
| 18 Sep 2023 | 1436.30 | 1450.00 | 1469.80 | 1420.00 | 1471 | -0.70% |
| 15 Sep 2023 | 1446.45 | 1479.00 | 1479.00 | 1432.05 | 681 | -0.09% |
| 14 Sep 2023 | 1447.80 | 1430.10 | 1470.00 | 1430.10 | 439 | 0.37% |
| 13 Sep 2023 | 1442.45 | 1444.40 | 1474.80 | 1420.00 | 1512 | -0.14% |
| 12 Sep 2023 | 1444.40 | 1472.00 | 1472.00 | 1425.00 | 2030 | -1.76% |
| 11 Sep 2023 | 1470.35 | 1464.00 | 1515.00 | 1460.00 | 2050 | 0.37% |
| 08 Sep 2023 | 1464.95 | 1455.00 | 1489.50 | 1440.00 | 1611 | -0.15% |
| 07 Sep 2023 | 1467.10 | 1460.00 | 1498.00 | 1460.00 | 1421 | 0.01% |
| 06 Sep 2023 | 1466.95 | 1508.00 | 1508.00 | 1460.00 | 1937 | -0.77% |
| 05 Sep 2023 | 1478.30 | 1480.05 | 1500.00 | 1460.00 | 1507 | -1.07% |
| 04 Sep 2023 | 1494.30 | 1489.75 | 1519.85 | 1482.00 | 1342 | 1.02% |
| 01 Sep 2023 | 1479.15 | 1475.00 | 1501.00 | 1462.00 | 906 | 0.06% |
| 31 Aug 2023 | 1478.30 | 1480.00 | 1480.00 | 1450.00 | 1020 | 0.94% |
| 30 Aug 2023 | 1464.50 | 1465.00 | 1497.40 | 1456.20 | 1293 | 0.93% |
| 29 Aug 2023 | 1451.00 | 1507.40 | 1517.40 | 1445.00 | 3846 | -3.62% |
| 28 Aug 2023 | 1505.50 | 1475.45 | 1518.00 | 1470.00 | 645 | 1.77% |
| 25 Aug 2023 | 1479.30 | 1529.65 | 1529.65 | 1460.00 | 745 | -0.73% |
| 24 Aug 2023 | 1490.15 | 1540.00 | 1540.00 | 1481.00 | 1242 | -2.23% |
| 23 Aug 2023 | 1524.20 | 1549.85 | 1549.85 | 1500.00 | 1855 | 1.41% |
| 22 Aug 2023 | 1503.00 | 1552.00 | 1552.00 | 1475.55 | 1957 | 1.18% |
| 21 Aug 2023 | 1485.50 | 1463.00 | 1498.00 | 1462.90 | 1964 | 2.43% |
| 18 Aug 2023 | 1450.20 | 1477.00 | 1477.00 | 1440.00 | 1373 | -0.38% |
| 17 Aug 2023 | 1455.75 | 1498.30 | 1498.30 | 1430.00 | 2362 | -0.71% |
| 16 Aug 2023 | 1466.20 | 1406.10 | 1521.00 | 1406.10 | 5294 | -0.88% |
| 14 Aug 2023 | 1479.20 | 1479.20 | 1479.20 | 1479.20 | 1419 | -5.00% |
| 11 Aug 2023 | 1557.05 | 1557.05 | 1557.05 | 1557.05 | 1391 | -5.00% |
| 10 Aug 2023 | 1639.00 | 1720.00 | 1720.00 | 1627.00 | 3242 | -4.30% |
| 09 Aug 2023 | 1712.60 | 1737.95 | 1744.00 | 1676.20 | 1835 | -0.83% |
| 08 Aug 2023 | 1727.00 | 1749.90 | 1749.90 | 1603.30 | 3215 | 2.33% |
| 07 Aug 2023 | 1687.65 | 1687.65 | 1687.65 | 1665.00 | 4102 | 5.00% |
| 04 Aug 2023 | 1607.30 | 1607.30 | 1607.30 | 1555.60 | 5496 | 5.00% |
| 03 Aug 2023 | 1530.80 | 1457.95 | 1530.80 | 1450.00 | 4708 | 5.00% |
| 02 Aug 2023 | 1457.95 | 1388.55 | 1457.95 | 1373.20 | 4834 | 5.00% |
| 01 Aug 2023 | 1388.55 | 1391.05 | 1408.00 | 1382.05 | 903 | -0.13% |
| 31 Jul 2023 | 1390.40 | 1399.90 | 1417.95 | 1388.00 | 772 | 0.34% |
| 28 Jul 2023 | 1385.65 | 1392.00 | 1400.00 | 1361.10 | 735 | -0.32% |
| 27 Jul 2023 | 1390.05 | 1427.90 | 1427.90 | 1380.00 | 939 | -0.71% |
| 26 Jul 2023 | 1400.00 | 1415.30 | 1415.30 | 1380.25 | 606 | -1.08% |
| 25 Jul 2023 | 1415.30 | 1363.70 | 1425.00 | 1363.70 | 1462 | 3.79% |
| 24 Jul 2023 | 1363.60 | 1383.60 | 1383.60 | 1343.00 | 1583 | -1.45% |
| 21 Jul 2023 | 1383.60 | 1374.00 | 1390.00 | 1370.00 | 498 | 0.75% |
| 20 Jul 2023 | 1373.25 | 1420.00 | 1420.00 | 1340.15 | 2865 | -0.81% |
| 19 Jul 2023 | 1384.45 | 1405.00 | 1419.00 | 1325.05 | 1039 | -0.69% |
| 18 Jul 2023 | 1394.10 | 1410.00 | 1412.25 | 1360.30 | 1452 | -1.32% |
| 17 Jul 2023 | 1412.75 | 1430.15 | 1450.00 | 1410.00 | 1019 | -1.22% |
| 14 Jul 2023 | 1430.15 | 1438.00 | 1444.00 | 1416.00 | 1336 | -0.97% |
| 13 Jul 2023 | 1444.10 | 1467.95 | 1467.95 | 1431.05 | 842 | -1.73% |
| 12 Jul 2023 | 1469.50 | 1468.00 | 1478.00 | 1430.00 | 1113 | 0.07% |
| 11 Jul 2023 | 1468.45 | 1465.00 | 1482.50 | 1404.00 | 1539 | 1.29% |
| 10 Jul 2023 | 1449.80 | 1503.00 | 1503.00 | 1430.00 | 1253 | -1.54% |
| 07 Jul 2023 | 1472.55 | 1480.00 | 1482.00 | 1460.00 | 1004 | -0.58% |
| 06 Jul 2023 | 1481.20 | 1509.00 | 1519.00 | 1452.00 | 2007 | 0.03% |
| 05 Jul 2023 | 1480.80 | 1521.00 | 1521.00 | 1435.00 | 1571 | -0.83% |
| 04 Jul 2023 | 1493.20 | 1449.65 | 1522.10 | 1400.00 | 6556 | 3.00% |
| 03 Jul 2023 | 1449.65 | 1386.90 | 1449.65 | 1375.00 | 7174 | 5.00% |
| 30 Jun 2023 | 1380.65 | 1400.00 | 1438.00 | 1350.60 | 1633 | -0.15% |
| 28 Jun 2023 | 1382.75 | 1375.00 | 1415.00 | 1350.00 | 1998 | -0.70% |
| 27 Jun 2023 | 1392.55 | 1432.00 | 1432.00 | 1350.00 | 1775 | 0.64% |
| 26 Jun 2023 | 1383.75 | 1424.00 | 1435.00 | 1322.00 | 1498 | -0.37% |
| 23 Jun 2023 | 1388.85 | 1453.80 | 1466.00 | 1375.00 | 2329 | -4.03% |
| 22 Jun 2023 | 1447.10 | 1467.00 | 1467.00 | 1420.00 | 1252 | -0.69% |
| 21 Jun 2023 | 1457.10 | 1474.90 | 1487.90 | 1453.20 | 1514 | 0.15% |
| 20 Jun 2023 | 1454.90 | 1485.90 | 1499.90 | 1450.00 | 1178 | -1.91% |
| 19 Jun 2023 | 1483.25 | 1440.00 | 1522.00 | 1440.00 | 1442 | -0.31% |
| 16 Jun 2023 | 1487.90 | 1491.00 | 1525.00 | 1465.10 | 1257 | 0.49% |
| 15 Jun 2023 | 1480.70 | 1498.90 | 1498.90 | 1452.20 | 883 | -0.35% |
| 14 Jun 2023 | 1485.85 | 1519.00 | 1519.00 | 1435.00 | 1532 | -0.53% |
| 13 Jun 2023 | 1493.70 | 1521.00 | 1521.00 | 1484.20 | 1406 | 0.64% |
| 12 Jun 2023 | 1484.25 | 1450.00 | 1500.00 | 1421.25 | 2459 | 2.94% |
| 09 Jun 2023 | 1441.85 | 1482.00 | 1500.00 | 1411.05 | 1612 | -2.64% |
| 08 Jun 2023 | 1481.00 | 1516.00 | 1540.00 | 1450.10 | 2083 | -1.96% |
| 07 Jun 2023 | 1510.65 | 1550.00 | 1578.25 | 1473.00 | 3187 | -2.53% |
| 06 Jun 2023 | 1549.80 | 1591.95 | 1591.95 | 1446.30 | 7375 | 1.80% |
| 05 Jun 2023 | 1522.40 | 1526.35 | 1526.35 | 1490.00 | 10899 | 4.73% |
| 02 Jun 2023 | 1453.70 | 1453.70 | 1453.70 | 1400.00 | 6438 | 5.00% |
| 01 Jun 2023 | 1384.50 | 1375.95 | 1384.50 | 1368.80 | 2642 | 5.00% |
| 31 May 2023 | 1318.60 | 1299.95 | 1318.60 | 1250.00 | 5033 | 5.00% |
| 30 May 2023 | 1255.85 | 1255.85 | 1255.85 | 1209.00 | 9889 | 5.00% |
| 29 May 2023 | 1196.05 | 1196.00 | 1196.05 | 1196.00 | 2661 | 5.00% |
| 26 May 2023 | 1139.10 | 1129.90 | 1148.00 | 1112.30 | 1231 | 2.09% |
| 25 May 2023 | 1115.80 | 1119.00 | 1129.90 | 1105.35 | 3264 | 0.24% |
| 24 May 2023 | 1113.15 | 1142.00 | 1142.00 | 1110.00 | 917 | -1.76% |
| 23 May 2023 | 1133.10 | 1173.00 | 1173.00 | 1120.00 | 852 | 0.28% |
| 22 May 2023 | 1129.95 | 1139.75 | 1180.00 | 1120.00 | 789 | 0.12% |
| 19 May 2023 | 1128.55 | 1175.00 | 1175.00 | 1105.10 | 1616 | -2.77% |
| 18 May 2023 | 1160.75 | 1160.00 | 1178.00 | 1160.00 | 973 | -0.04% |
| 17 May 2023 | 1161.20 | 1190.00 | 1195.00 | 1150.00 | 1184 | -0.20% |
| 16 May 2023 | 1163.55 | 1176.00 | 1176.00 | 1140.00 | 1618 | 3.22% |
| 15 May 2023 | 1127.25 | 1110.20 | 1139.70 | 1110.00 | 1212 | 0.22% |
| 12 May 2023 | 1124.80 | 1149.00 | 1149.00 | 1108.65 | 824 | -1.53% |
| 11 May 2023 | 1142.30 | 1140.00 | 1156.80 | 1135.00 | 591 | 0.41% |
| 10 May 2023 | 1137.65 | 1186.85 | 1186.85 | 1132.40 | 689 | -1.28% |
| 09 May 2023 | 1152.40 | 1188.00 | 1188.00 | 1141.00 | 787 | -0.68% |
| 08 May 2023 | 1160.30 | 1155.00 | 1165.00 | 1130.00 | 979 | 1.84% |
| 05 May 2023 | 1139.35 | 1172.00 | 1172.00 | 1120.00 | 732 | -0.64% |
| 04 May 2023 | 1146.70 | 1181.90 | 1181.90 | 1120.00 | 993 | -1.11% |
| 03 May 2023 | 1159.60 | 1135.00 | 1192.30 | 1135.00 | 717 | -0.82% |
| 02 May 2023 | 1169.20 | 1200.00 | 1200.00 | 1130.00 | 1554 | 0.00% |
| 28 Apr 2023 | 1169.25 | 1140.00 | 1188.90 | 1130.00 | 1033 | 0.78% |
| 27 Apr 2023 | 1160.25 | 1210.00 | 1230.00 | 1150.00 | 1465 | -3.22% |
| 26 Apr 2023 | 1198.90 | 1170.05 | 1205.00 | 1128.20 | 2035 | 1.76% |
| 25 Apr 2023 | 1178.20 | 1219.80 | 1233.00 | 1145.00 | 5318 | -2.06% |
| 24 Apr 2023 | 1203.00 | 1176.95 | 1225.40 | 1108.70 | 6605 | 3.08% |
| 21 Apr 2023 | 1167.05 | 1158.65 | 1183.05 | 1139.00 | 8710 | 3.58% |
| 20 Apr 2023 | 1126.75 | 1073.00 | 1126.75 | 1048.00 | 4977 | 5.00% |
| 19 Apr 2023 | 1073.10 | 1080.95 | 1095.00 | 1032.75 | 1246 | -0.77% |
| 18 Apr 2023 | 1081.45 | 1129.90 | 1130.05 | 1052.00 | 2431 | -2.33% |
| 17 Apr 2023 | 1107.30 | 1100.00 | 1111.00 | 1030.30 | 4174 | 4.62% |
| 13 Apr 2023 | 1058.45 | 1058.45 | 1058.45 | 1058.45 | 1836 | 5.00% |
| 12 Apr 2023 | 1008.05 | 998.85 | 1008.05 | 971.50 | 1558 | 5.00% |
| 11 Apr 2023 | 960.05 | 933.00 | 960.05 | 910.00 | 2762 | 5.00% |
| 10 Apr 2023 | 914.35 | 919.00 | 940.00 | 900.00 | 1194 | -0.60% |
| 06 Apr 2023 | 919.85 | 944.00 | 944.00 | 894.00 | 1724 | 0.89% |
| 05 Apr 2023 | 911.75 | 949.00 | 961.85 | 905.00 | 4361 | -0.52% |
| 03 Apr 2023 | 916.50 | 907.50 | 934.90 | 880.00 | 4337 | 1.24% |
| 31 Mar 2023 | 905.25 | 882.00 | 914.90 | 882.00 | 1949 | 0.68% |
| 29 Mar 2023 | 899.15 | 915.00 | 925.95 | 890.00 | 693 | 0.43% |
| 28 Mar 2023 | 895.30 | 916.00 | 939.90 | 868.65 | 3348 | -2.08% |
| 27 Mar 2023 | 914.35 | 931.00 | 933.00 | 900.00 | 1486 | -1.42% |
| 24 Mar 2023 | 927.50 | 925.00 | 951.90 | 921.95 | 1057 | -1.33% |
| 23 Mar 2023 | 940.00 | 959.00 | 966.00 | 920.00 | 739 | -0.09% |
| 22 Mar 2023 | 940.80 | 949.00 | 969.00 | 935.05 | 635 | -0.52% |
| 21 Mar 2023 | 945.75 | 959.30 | 969.90 | 940.00 | 316 | -1.41% |
| 20 Mar 2023 | 959.30 | 960.00 | 960.00 | 930.00 | 597 | -0.37% |
| 17 Mar 2023 | 962.90 | 975.50 | 975.50 | 954.00 | 305 | 1.18% |
| 16 Mar 2023 | 951.70 | 964.00 | 964.00 | 943.00 | 314 | 0.28% |
| 15 Mar 2023 | 949.00 | 966.00 | 974.50 | 942.00 | 460 | -1.36% |
| 14 Mar 2023 | 962.10 | 969.85 | 985.00 | 935.00 | 761 | -0.57% |
| 13 Mar 2023 | 967.65 | 933.05 | 984.00 | 933.05 | 530 | -0.11% |
| 10 Mar 2023 | 968.75 | 955.00 | 976.00 | 952.15 | 533 | -0.80% |
| 09 Mar 2023 | 976.60 | 970.00 | 978.95 | 941.00 | 1176 | 2.36% |
| 08 Mar 2023 | 954.05 | 969.15 | 969.15 | 930.30 | 719 | -1.56% |
| 06 Mar 2023 | 969.15 | 982.60 | 988.90 | 955.05 | 988 | 0.61% |
| 03 Mar 2023 | 963.30 | 955.00 | 970.00 | 950.00 | 1007 | 1.96% |
| 02 Mar 2023 | 944.75 | 954.90 | 955.00 | 924.00 | 891 | 1.55% |
| 01 Mar 2023 | 930.30 | 938.00 | 938.00 | 920.05 | 733 | -0.56% |
| 28 Feb 2023 | 935.50 | 947.00 | 955.00 | 922.00 | 1081 | -1.10% |
| 27 Feb 2023 | 945.95 | 930.00 | 959.85 | 925.20 | 604 | 1.69% |
| 24 Feb 2023 | 930.20 | 955.95 | 974.95 | 920.00 | 966 | -1.34% |
| 23 Feb 2023 | 942.80 | 989.60 | 989.60 | 930.05 | 1829 | -3.05% |
| 22 Feb 2023 | 972.50 | 996.85 | 996.85 | 956.00 | 533 | -1.23% |
| 21 Feb 2023 | 984.65 | 982.95 | 989.50 | 965.00 | 451 | 0.16% |
| 20 Feb 2023 | 983.10 | 983.00 | 997.00 | 951.00 | 463 | 0.01% |
| 17 Feb 2023 | 983.00 | 989.00 | 1000.00 | 951.00 | 1408 | -0.71% |
| 16 Feb 2023 | 990.00 | 985.00 | 1007.35 | 960.00 | 1021 | 0.63% |
| 15 Feb 2023 | 983.80 | 997.95 | 1009.85 | 961.30 | 979 | -0.55% |
| 14 Feb 2023 | 989.20 | 945.20 | 998.90 | 945.20 | 1526 | 0.83% |
| 13 Feb 2023 | 981.05 | 1029.00 | 1029.00 | 965.55 | 3645 | -3.47% |
| 10 Feb 2023 | 1016.35 | 1032.80 | 1032.80 | 1006.00 | 539 | 0.52% |
| 09 Feb 2023 | 1011.10 | 1048.25 | 1048.25 | 980.10 | 1506 | -1.69% |
| 08 Feb 2023 | 1028.45 | 1058.00 | 1058.00 | 1007.45 | 1740 | -2.97% |
| 07 Feb 2023 | 1059.90 | 1028.95 | 1060.00 | 1005.05 | 843 | 2.20% |
| 06 Feb 2023 | 1037.05 | 947.10 | 1045.00 | 947.10 | 1180 | 4.13% |
| 03 Feb 2023 | 995.95 | 1047.90 | 1047.90 | 980.00 | 1114 | -1.17% |
| 02 Feb 2023 | 1007.75 | 1072.90 | 1072.90 | 1000.00 | 2009 | -4.21% |
| 01 Feb 2023 | 1052.00 | 1097.90 | 1097.90 | 1022.00 | 2048 | -2.04% |
| 31 Jan 2023 | 1073.95 | 1126.75 | 1126.75 | 1054.10 | 2238 | -3.21% |
| 30 Jan 2023 | 1109.55 | 1108.40 | 1139.00 | 1053.00 | 2524 | 0.10% |
| 27 Jan 2023 | 1108.40 | 1066.65 | 1130.00 | 1066.65 | 3037 | -0.47% |
| 25 Jan 2023 | 1113.60 | 1091.55 | 1131.00 | 1063.55 | 2541 | -0.20% |
| 24 Jan 2023 | 1115.85 | 1117.00 | 1130.00 | 1092.00 | 1308 | 1.87% |
| 23 Jan 2023 | 1095.40 | 1124.00 | 1127.95 | 1074.00 | 1216 | -0.90% |
| 20 Jan 2023 | 1105.35 | 1146.00 | 1146.00 | 1100.00 | 656 | -1.14% |
| 19 Jan 2023 | 1118.10 | 1132.00 | 1132.00 | 1105.00 | 654 | -1.04% |
| 18 Jan 2023 | 1129.80 | 1146.85 | 1146.85 | 1100.00 | 1403 | 0.45% |
| 17 Jan 2023 | 1124.75 | 1139.95 | 1139.95 | 1100.05 | 583 | -0.03% |
| 16 Jan 2023 | 1125.10 | 1115.00 | 1133.95 | 1100.00 | 1516 | 1.80% |
| 13 Jan 2023 | 1105.20 | 1139.90 | 1139.90 | 1097.00 | 1216 | -1.73% |
| 12 Jan 2023 | 1124.70 | 1111.00 | 1131.00 | 1076.00 | 698 | 1.90% |
| 11 Jan 2023 | 1103.75 | 1085.00 | 1113.70 | 1057.85 | 329 | 1.73% |
| 10 Jan 2023 | 1085.00 | 1129.85 | 1129.85 | 1052.25 | 646 | -1.18% |
| 09 Jan 2023 | 1097.95 | 1129.95 | 1129.95 | 1075.00 | 603 | 0.45% |
| 06 Jan 2023 | 1093.05 | 1099.00 | 1130.00 | 1076.00 | 612 | 0.44% |
| 05 Jan 2023 | 1088.25 | 1104.60 | 1118.30 | 1063.05 | 606 | -1.01% |
| 04 Jan 2023 | 1099.35 | 1135.00 | 1135.00 | 1053.05 | 606 | -0.30% |
| 03 Jan 2023 | 1102.65 | 1148.85 | 1148.85 | 1085.05 | 587 | -2.06% |
| 02 Jan 2023 | 1125.85 | 1168.00 | 1169.85 | 1100.00 | 849 | -0.77% |
| 30 Dec 2022 | 1134.60 | 1139.50 | 1172.00 | 1100.00 | 3198 | 0.73% |
| 29 Dec 2022 | 1126.35 | 1139.50 | 1139.50 | 1085.00 | 3274 | 0.49% |
| 28 Dec 2022 | 1120.90 | 1106.00 | 1131.00 | 1075.00 | 1651 | 3.28% |
| 27 Dec 2022 | 1085.25 | 1079.90 | 1085.25 | 1025.00 | 808 | 5.00% |
| 26 Dec 2022 | 1033.60 | 986.90 | 1033.60 | 977.65 | 2096 | 5.00% |
| 23 Dec 2022 | 984.40 | 980.00 | 1018.90 | 954.75 | 2962 | -2.04% |
| 22 Dec 2022 | 1004.95 | 1030.00 | 1030.00 | 978.75 | 3569 | -2.46% |
| 21 Dec 2022 | 1030.25 | 1074.50 | 1074.50 | 1017.00 | 1626 | -1.66% |
| 20 Dec 2022 | 1047.60 | 1075.00 | 1099.00 | 1032.00 | 2002 | -3.56% |
| 19 Dec 2022 | 1086.30 | 1124.85 | 1124.85 | 1084.10 | 1455 | -0.46% |
| 16 Dec 2022 | 1091.35 | 1075.15 | 1100.00 | 1064.15 | 2900 | 0.44% |
| 15 Dec 2022 | 1086.55 | 1128.95 | 1128.95 | 1056.65 | 967 | -0.82% |
| 14 Dec 2022 | 1095.55 | 1094.65 | 1119.20 | 1060.00 | 1467 | 1.05% |
| 13 Dec 2022 | 1084.20 | 1129.80 | 1132.95 | 1056.15 | 1964 | -2.45% |
| 12 Dec 2022 | 1111.40 | 1120.95 | 1153.00 | 1080.00 | 3514 | -0.85% |
| 09 Dec 2022 | 1120.95 | 1132.00 | 1158.95 | 1102.25 | 814 | -0.75% |
| 08 Dec 2022 | 1129.45 | 1164.90 | 1164.90 | 1100.00 | 845 | -1.29% |
| 07 Dec 2022 | 1144.20 | 1164.90 | 1164.90 | 1130.00 | 1291 | 0.26% |
| 06 Dec 2022 | 1141.25 | 1168.95 | 1168.95 | 1127.20 | 987 | -0.51% |
| 05 Dec 2022 | 1147.10 | 1115.05 | 1171.35 | 1115.05 | 1630 | 0.01% |
| 02 Dec 2022 | 1146.95 | 1179.95 | 1179.95 | 1101.10 | 790 | -0.59% |
| 01 Dec 2022 | 1153.70 | 1135.80 | 1162.10 | 1122.05 | 2802 | 1.01% |
| 30 Nov 2022 | 1142.20 | 1176.95 | 1176.95 | 1130.00 | 1121 | -0.77% |
| 29 Nov 2022 | 1151.10 | 1165.10 | 1194.00 | 1134.05 | 1514 | -2.54% |
| 28 Nov 2022 | 1181.10 | 1166.00 | 1198.95 | 1161.00 | 1076 | 0.69% |
| 25 Nov 2022 | 1173.05 | 1197.00 | 1214.95 | 1157.00 | 1976 | -2.03% |
| 24 Nov 2022 | 1197.30 | 1141.25 | 1238.80 | 1141.25 | 3219 | 1.42% |
| 23 Nov 2022 | 1180.50 | 1161.00 | 1245.00 | 1130.00 | 2717 | -0.61% |
| 22 Nov 2022 | 1187.80 | 1220.00 | 1221.75 | 1160.70 | 2911 | -2.78% |
| 21 Nov 2022 | 1221.75 | 1275.00 | 1275.00 | 1200.00 | 2479 | -2.35% |
| 18 Nov 2022 | 1251.20 | 1290.00 | 1290.00 | 1190.00 | 3500 | 0.70% |
| 17 Nov 2022 | 1242.45 | 1207.00 | 1294.30 | 1176.65 | 3967 | 0.79% |
| 16 Nov 2022 | 1232.70 | 1267.00 | 1292.90 | 1195.00 | 3204 | -1.13% |
| 15 Nov 2022 | 1246.85 | 1329.95 | 1337.70 | 1210.30 | 7192 | -2.13% |
| 14 Nov 2022 | 1274.00 | 1240.00 | 1274.00 | 1217.00 | 5743 | 5.00% |
| 11 Nov 2022 | 1213.35 | 1216.45 | 1216.45 | 1123.00 | 9646 | 4.73% |
| 10 Nov 2022 | 1158.55 | 1158.55 | 1158.55 | 1140.20 | 4651 | 5.00% |
| 09 Nov 2022 | 1103.40 | 1103.00 | 1103.40 | 1098.20 | 5008 | 5.00% |
| 07 Nov 2022 | 1050.90 | 1050.90 | 1050.90 | 1050.90 | 2263 | 5.00% |
| 04 Nov 2022 | 1000.90 | 959.50 | 1000.90 | 925.55 | 2366 | 5.00% |
| 03 Nov 2022 | 953.25 | 969.50 | 969.50 | 925.55 | 1165 | -1.08% |
| 02 Nov 2022 | 963.65 | 969.90 | 969.90 | 945.00 | 1132 | 1.13% |
| 01 Nov 2022 | 952.85 | 950.00 | 974.70 | 940.00 | 2399 | -0.99% |
| 31 Oct 2022 | 962.40 | 961.05 | 1018.90 | 955.05 | 2882 | -4.05% |
| 28 Oct 2022 | 1003.05 | 975.65 | 1049.90 | 975.00 | 3130 | -1.87% |
| 27 Oct 2022 | 1022.15 | 1079.00 | 1079.00 | 1022.15 | 2764 | -5.00% |
| 25 Oct 2022 | 1075.90 | 1174.90 | 1174.90 | 1075.90 | 2279 | -5.00% |
| 24 Oct 2022 | 1132.50 | 1172.35 | 1172.35 | 1075.10 | 2162 | 1.21% |
| 21 Oct 2022 | 1118.95 | 1012.45 | 1118.95 | 1012.45 | 5800 | 5.00% |
| 20 Oct 2022 | 1065.70 | 1065.70 | 1065.70 | 1065.70 | 1798 | -5.00% |
| 19 Oct 2022 | 1121.75 | 1121.75 | 1121.75 | 1121.75 | 1368 | -5.00% |
| 18 Oct 2022 | 1180.75 | 1289.00 | 1298.00 | 1180.75 | 5740 | -5.00% |
| 17 Oct 2022 | 1242.85 | 1215.00 | 1242.85 | 1200.00 | 6390 | 5.00% |
| 14 Oct 2022 | 1183.70 | 1179.90 | 1183.70 | 1149.90 | 5813 | 5.00% |
| 13 Oct 2022 | 1127.35 | 1109.95 | 1127.35 | 1109.95 | 3976 | 5.00% |
| 12 Oct 2022 | 1073.70 | 1090.00 | 1090.00 | 1041.25 | 2929 | 3.12% |
| 11 Oct 2022 | 1041.25 | 995.40 | 1041.90 | 995.40 | 3494 | 4.93% |
| 10 Oct 2022 | 992.30 | 920.00 | 995.00 | 920.00 | 3377 | 4.64% |
| 07 Oct 2022 | 948.30 | 963.00 | 963.00 | 935.05 | 1827 | 3.37% |
| 06 Oct 2022 | 917.40 | 915.00 | 924.00 | 890.00 | 671 | 0.94% |
| 04 Oct 2022 | 908.90 | 928.00 | 928.00 | 885.00 | 790 | 1.06% |
| 03 Oct 2022 | 899.35 | 909.00 | 928.00 | 882.10 | 1243 | -0.79% |
| 30 Sep 2022 | 906.50 | 862.00 | 928.85 | 862.00 | 1686 | 2.35% |
| 29 Sep 2022 | 885.65 | 890.00 | 900.70 | 868.00 | 2002 | 3.24% |
| 28 Sep 2022 | 857.85 | 904.35 | 904.35 | 852.00 | 604 | -1.47% |
| 27 Sep 2022 | 870.65 | 870.95 | 906.35 | 866.00 | 1104 | -1.01% |
| 26 Sep 2022 | 879.50 | 925.00 | 925.00 | 866.00 | 5548 | -3.52% |
| 23 Sep 2022 | 911.55 | 923.00 | 924.95 | 875.00 | 1847 | 0.42% |
| 22 Sep 2022 | 907.70 | 919.00 | 930.00 | 860.00 | 2316 | 0.73% |
| 21 Sep 2022 | 901.15 | 927.00 | 927.00 | 883.00 | 2243 | 1.30% |
| 20 Sep 2022 | 889.55 | 911.00 | 921.00 | 875.00 | 4039 | 1.38% |
| 19 Sep 2022 | 877.40 | 869.85 | 880.00 | 805.65 | 4793 | 4.65% |
| 16 Sep 2022 | 838.40 | 828.85 | 864.60 | 785.10 | 6824 | 1.82% |
| 15 Sep 2022 | 823.45 | 795.00 | 829.85 | 761.85 | 1587 | 2.69% |
| 14 Sep 2022 | 801.90 | 834.00 | 834.00 | 796.00 | 2651 | -3.09% |
| 13 Sep 2022 | 827.50 | 825.00 | 858.00 | 810.00 | 1816 | -0.19% |
| 12 Sep 2022 | 829.05 | 827.55 | 839.35 | 799.40 | 2865 | 3.71% |
| 09 Sep 2022 | 799.40 | 787.00 | 844.25 | 778.15 | 4480 | -2.41% |
| 08 Sep 2022 | 819.10 | 805.00 | 857.00 | 798.00 | 4691 | -0.91% |
| 07 Sep 2022 | 826.60 | 817.25 | 858.00 | 785.00 | 2589 | 1.12% |
| 06 Sep 2022 | 817.45 | 838.70 | 838.70 | 758.90 | 8535 | 2.33% |
| 05 Sep 2022 | 798.80 | 790.00 | 798.80 | 774.10 | 2774 | 4.99% |
| 02 Sep 2022 | 760.80 | 760.80 | 760.80 | 757.00 | 3013 | 5.00% |
| 01 Sep 2022 | 724.60 | 723.35 | 724.60 | 700.00 | 3173 | 5.00% |
| 30 Aug 2022 | 690.10 | 670.95 | 690.10 | 655.00 | 1731 | 5.00% |
| 29 Aug 2022 | 657.25 | 645.20 | 678.95 | 645.20 | 3113 | -2.84% |
| 26 Aug 2022 | 676.45 | 719.00 | 719.00 | 667.00 | 3533 | -2.84% |
| 25 Aug 2022 | 696.25 | 689.95 | 696.25 | 663.15 | 3835 | 5.00% |
| 24 Aug 2022 | 663.10 | 603.75 | 663.10 | 603.75 | 6718 | 5.00% |
| 23 Aug 2022 | 631.55 | 630.20 | 649.95 | 630.20 | 8023 | -4.79% |
| 22 Aug 2022 | 663.35 | 663.35 | 696.00 | 663.35 | 5922 | -5.00% |
| 19 Aug 2022 | 698.25 | 698.25 | 765.00 | 698.25 | 11986 | -5.00% |
| 18 Aug 2022 | 735.00 | 735.00 | 735.00 | 735.00 | 885 | -5.00% |
| 17 Aug 2022 | 773.65 | 773.65 | 773.65 | 773.65 | 1161 | -5.00% |
| 16 Aug 2022 | 814.35 | 814.35 | 814.35 | 814.35 | 1679 | -5.00% |
| 12 Aug 2022 | 857.20 | 836.35 | 884.00 | 836.35 | 2026 | -2.34% |
| 11 Aug 2022 | 877.70 | 859.95 | 885.00 | 822.00 | 2046 | 3.33% |
| 10 Aug 2022 | 849.45 | 882.85 | 882.85 | 810.00 | 2734 | 0.28% |
| 08 Aug 2022 | 847.10 | 884.85 | 887.00 | 803.35 | 3098 | 0.18% |
| 05 Aug 2022 | 845.55 | 834.90 | 859.30 | 800.10 | 2120 | 3.31% |
| 04 Aug 2022 | 818.45 | 823.35 | 823.35 | 790.00 | 895 | 1.39% |
| 03 Aug 2022 | 807.25 | 828.75 | 828.80 | 781.95 | 999 | -1.77% |
| 02 Aug 2022 | 821.80 | 859.25 | 859.25 | 812.55 | 553 | -0.86% |
| 01 Aug 2022 | 828.90 | 844.95 | 844.95 | 816.05 | 1147 | 0.47% |
| 29 Jul 2022 | 825.00 | 805.00 | 850.75 | 805.00 | 2668 | -1.39% |
| 28 Jul 2022 | 836.65 | 808.00 | 862.25 | 808.00 | 1920 | 1.72% |
| 27 Jul 2022 | 822.50 | 816.00 | 850.45 | 800.10 | 1393 | -1.90% |
| 26 Jul 2022 | 838.40 | 850.75 | 850.75 | 816.00 | 980 | -0.52% |
| 25 Jul 2022 | 842.75 | 855.00 | 855.00 | 812.00 | 1921 | -0.05% |
| 22 Jul 2022 | 843.15 | 858.00 | 858.00 | 831.00 | 1275 | 1.56% |
| 21 Jul 2022 | 830.20 | 880.00 | 880.00 | 821.35 | 1348 | -2.89% |
| 20 Jul 2022 | 854.90 | 859.60 | 868.00 | 830.00 | 2011 | 3.26% |
| 19 Jul 2022 | 827.90 | 799.95 | 830.10 | 770.00 | 2301 | 4.72% |
| 18 Jul 2022 | 790.60 | 753.50 | 818.85 | 753.50 | 1193 | -0.30% |
| 15 Jul 2022 | 792.95 | 788.15 | 830.95 | 787.80 | 1376 | -4.38% |
| 14 Jul 2022 | 829.25 | 812.55 | 855.00 | 812.40 | 1629 | -3.03% |
| 13 Jul 2022 | 855.15 | 875.00 | 890.00 | 845.00 | 1675 | -1.83% |
| 12 Jul 2022 | 871.10 | 921.00 | 921.00 | 837.45 | 5516 | -1.18% |
| 11 Jul 2022 | 881.50 | 879.00 | 881.50 | 840.00 | 10671 | 5.00% |
| 08 Jul 2022 | 839.55 | 834.00 | 839.55 | 800.00 | 4399 | 5.00% |
| 07 Jul 2022 | 799.60 | 732.00 | 808.30 | 732.00 | 3189 | 3.86% |
| 06 Jul 2022 | 769.85 | 840.00 | 840.00 | 769.85 | 3943 | -5.00% |
| 05 Jul 2022 | 810.35 | 810.35 | 810.35 | 810.35 | 4161 | 4.99% |
| 04 Jul 2022 | 771.80 | 771.80 | 771.80 | 771.80 | 1028 | 5.00% |
| 01 Jul 2022 | 735.05 | 735.05 | 735.05 | 715.00 | 2726 | 5.00% |
| 30 Jun 2022 | 700.05 | 694.00 | 700.05 | 694.00 | 1399 | 4.99% |
| 29 Jun 2022 | 666.75 | 666.75 | 666.75 | 655.00 | 1123 | 5.00% |
| 28 Jun 2022 | 635.00 | 620.00 | 635.00 | 615.00 | 2377 | 4.99% |
| 27 Jun 2022 | 604.80 | 595.00 | 605.00 | 580.00 | 876 | 1.66% |
| 24 Jun 2022 | 594.90 | 608.75 | 608.75 | 575.35 | 1159 | -0.32% |
| 23 Jun 2022 | 596.80 | 555.10 | 600.00 | 555.10 | 450 | 3.37% |
| 22 Jun 2022 | 577.35 | 575.00 | 587.95 | 555.05 | 1240 | 0.41% |
| 21 Jun 2022 | 575.00 | 554.85 | 611.65 | 554.85 | 1792 | -1.55% |
| 20 Jun 2022 | 584.05 | 597.00 | 602.00 | 583.20 | 976 | -4.85% |
| 17 Jun 2022 | 613.85 | 650.05 | 660.00 | 605.45 | 1011 | -3.68% |
| 16 Jun 2022 | 637.30 | 633.95 | 637.50 | 618.05 | 3190 | 4.97% |
| 15 Jun 2022 | 607.15 | 610.05 | 649.75 | 607.15 | 2651 | -5.00% |
| 14 Jun 2022 | 639.10 | 638.50 | 666.80 | 638.50 | 3496 | -4.91% |
| 13 Jun 2022 | 672.10 | 680.10 | 705.10 | 672.10 | 1386 | -5.00% |
| 10 Jun 2022 | 707.45 | 680.00 | 715.00 | 671.60 | 3798 | 0.08% |
| 09 Jun 2022 | 706.90 | 696.10 | 750.00 | 696.10 | 2889 | -3.52% |
| 08 Jun 2022 | 732.70 | 764.05 | 764.05 | 691.35 | 8197 | 0.69% |
| 07 Jun 2022 | 727.70 | 727.70 | 727.70 | 705.85 | 4426 | 5.00% |
| 06 Jun 2022 | 693.05 | 693.05 | 693.05 | 688.00 | 3672 | 5.00% |
| 03 Jun 2022 | 660.05 | 660.05 | 660.05 | 650.00 | 2662 | 4.99% |
| 02 Jun 2022 | 628.65 | 624.00 | 628.65 | 612.00 | 2290 | 4.99% |
| 01 Jun 2022 | 598.75 | 598.75 | 598.75 | 580.00 | 3893 | 5.00% |
| 31 May 2022 | 570.25 | 565.00 | 570.25 | 565.00 | 4454 | 5.00% |
| 30 May 2022 | 543.10 | 540.00 | 548.65 | 526.10 | 4174 | 3.93% |
| 27 May 2022 | 522.55 | 537.70 | 537.70 | 500.00 | 1181 | 0.71% |
| 26 May 2022 | 518.85 | 521.00 | 527.70 | 477.50 | 2914 | 3.23% |
| 25 May 2022 | 502.60 | 535.55 | 535.55 | 484.55 | 1481 | -1.46% |
| 24 May 2022 | 510.05 | 511.40 | 511.40 | 500.00 | 16236 | 4.72% |
| 23 May 2022 | 487.05 | 487.05 | 487.05 | 487.05 | 3095 | 4.99% |
| 20 May 2022 | 463.90 | 456.00 | 465.00 | 447.20 | 725 | 1.22% |
| 19 May 2022 | 458.30 | 468.95 | 468.95 | 450.00 | 534 | -1.63% |
| 18 May 2022 | 465.90 | 478.25 | 478.25 | 447.00 | 496 | 2.28% |
| 17 May 2022 | 455.50 | 465.00 | 469.00 | 442.95 | 395 | 1.24% |
| 16 May 2022 | 449.90 | 448.00 | 463.95 | 436.10 | 255 | 0.42% |
| 13 May 2022 | 448.00 | 420.55 | 450.00 | 420.50 | 803 | 2.91% |
| 12 May 2022 | 435.35 | 448.00 | 464.70 | 434.20 | 533 | -2.74% |
| 11 May 2022 | 447.60 | 462.35 | 462.35 | 430.65 | 1203 | 1.65% |
| 10 May 2022 | 440.35 | 461.35 | 461.35 | 432.60 | 941 | 0.22% |
| 09 May 2022 | 439.40 | 469.95 | 475.00 | 430.55 | 1547 | -3.03% |
| 06 May 2022 | 453.15 | 433.00 | 463.80 | 419.85 | 1878 | 2.58% |
| 05 May 2022 | 441.75 | 446.00 | 457.45 | 434.05 | 711 | -1.04% |
| 04 May 2022 | 446.40 | 465.00 | 465.00 | 445.00 | 599 | -2.23% |
| 02 May 2022 | 456.60 | 450.00 | 470.00 | 432.05 | 1289 | 1.95% |
| 29 Apr 2022 | 447.85 | 462.95 | 462.95 | 440.00 | 178 | 0.62% |
| 28 Apr 2022 | 445.10 | 435.00 | 459.90 | 430.10 | 347 | -1.08% |
| 27 Apr 2022 | 449.95 | 459.35 | 459.35 | 431.30 | 455 | -0.83% |
| 26 Apr 2022 | 453.70 | 450.00 | 469.85 | 445.20 | 378 | -0.43% |
| 25 Apr 2022 | 455.65 | 450.00 | 470.00 | 447.00 | 1185 | 1.26% |
| 22 Apr 2022 | 450.00 | 445.00 | 459.90 | 445.00 | 229 | -1.73% |
| 21 Apr 2022 | 457.90 | 455.00 | 460.00 | 440.40 | 301 | 1.47% |
| 20 Apr 2022 | 451.25 | 443.15 | 469.90 | 443.15 | 278 | -0.27% |
| 19 Apr 2022 | 452.45 | 472.55 | 473.00 | 442.60 | 512 | -0.70% |
| 18 Apr 2022 | 455.65 | 451.00 | 470.05 | 450.00 | 789 | -1.16% |
| 13 Apr 2022 | 461.00 | 438.00 | 470.95 | 436.00 | 3012 | 1.00% |
| 12 Apr 2022 | 456.45 | 465.00 | 465.00 | 434.35 | 1751 | -0.16% |
| 11 Apr 2022 | 457.20 | 440.00 | 472.00 | 434.85 | 2758 | -0.11% |
| 08 Apr 2022 | 457.70 | 441.00 | 473.00 | 437.00 | 2305 | -0.50% |
| 07 Apr 2022 | 460.00 | 470.00 | 472.00 | 430.00 | 2296 | 2.22% |
| 06 Apr 2022 | 450.00 | 412.00 | 453.70 | 412.00 | 3270 | 4.14% |
| 05 Apr 2022 | 432.10 | 432.60 | 432.65 | 425.00 | 3041 | 4.87% |
| 04 Apr 2022 | 412.05 | 409.00 | 412.05 | 393.00 | 2835 | 4.99% |
| 01 Apr 2022 | 392.45 | 372.90 | 406.70 | 372.90 | 672 | 0.01% |
| 31 Mar 2022 | 392.40 | 395.00 | 415.00 | 386.60 | 1712 | -3.55% |
| 30 Mar 2022 | 406.85 | 405.00 | 410.00 | 395.00 | 287 | 0.87% |
| 29 Mar 2022 | 403.35 | 391.10 | 408.95 | 391.10 | 481 | -0.42% |
| 28 Mar 2022 | 405.05 | 409.85 | 414.00 | 390.00 | 1651 | -0.98% |
| 25 Mar 2022 | 409.05 | 383.00 | 410.00 | 380.05 | 2095 | 2.26% |
| 24 Mar 2022 | 400.00 | 394.80 | 404.00 | 380.05 | 638 | 3.36% |
| 23 Mar 2022 | 387.00 | 390.00 | 393.35 | 378.05 | 300 | -1.78% |
| 22 Mar 2022 | 394.00 | 394.95 | 395.00 | 380.00 | 718 | 1.05% |
| 21 Mar 2022 | 389.90 | 410.00 | 410.00 | 380.00 | 393 | -1.33% |
| 17 Mar 2022 | 395.15 | 397.30 | 410.00 | 385.00 | 833 | -0.54% |
| 16 Mar 2022 | 397.30 | 387.00 | 399.00 | 385.00 | 432 | 0.61% |
| 15 Mar 2022 | 394.90 | 396.95 | 399.00 | 373.20 | 825 | 2.57% |
| 14 Mar 2022 | 385.00 | 367.05 | 398.90 | 367.05 | 446 | 0.31% |
| 11 Mar 2022 | 383.80 | 399.75 | 399.75 | 380.00 | 199 | -3.15% |
| 10 Mar 2022 | 396.30 | 376.05 | 407.00 | 371.35 | 1072 | 2.03% |
| 09 Mar 2022 | 388.40 | 377.00 | 391.80 | 375.00 | 598 | 3.57% |
| 08 Mar 2022 | 375.00 | 371.00 | 401.00 | 371.00 | 726 | -3.25% |
| 07 Mar 2022 | 387.60 | 390.00 | 401.00 | 377.05 | 412 | -2.18% |
| 04 Mar 2022 | 396.25 | 409.00 | 409.00 | 382.00 | 626 | -0.69% |
| 03 Mar 2022 | 399.00 | 390.00 | 409.95 | 385.05 | 4320 | -0.25% |
| 02 Mar 2022 | 400.00 | 410.00 | 410.00 | 383.40 | 344 | -0.40% |
| 28 Feb 2022 | 401.60 | 398.25 | 411.95 | 380.00 | 1987 | 0.84% |
| 25 Feb 2022 | 398.25 | 369.30 | 403.00 | 369.30 | 3162 | 2.46% |
| 24 Feb 2022 | 388.70 | 388.70 | 409.95 | 388.70 | 4193 | -5.00% |
| 23 Feb 2022 | 409.15 | 420.00 | 424.40 | 390.00 | 1127 | 1.17% |
| 22 Feb 2022 | 404.40 | 399.00 | 407.50 | 391.05 | 1717 | -1.75% |
| 21 Feb 2022 | 411.60 | 411.75 | 411.75 | 375.05 | 7940 | 4.96% |
| 18 Feb 2022 | 392.15 | 389.95 | 395.00 | 372.40 | 1714 | 0.04% |
| 17 Feb 2022 | 392.00 | 385.00 | 394.00 | 365.10 | 2561 | 3.43% |
| 16 Feb 2022 | 379.00 | 385.00 | 385.00 | 362.00 | 585 | 1.28% |
| 15 Feb 2022 | 374.20 | 384.90 | 384.90 | 356.65 | 746 | 1.33% |
| 14 Feb 2022 | 369.30 | 375.25 | 378.95 | 361.00 | 1959 | -1.59% |
| 11 Feb 2022 | 375.25 | 369.35 | 383.00 | 369.35 | 222 | 1.16% |
| 10 Feb 2022 | 370.95 | 388.00 | 388.00 | 368.25 | 196 | -0.23% |
| 09 Feb 2022 | 371.80 | 380.00 | 384.70 | 370.60 | 450 | 0.38% |
| 08 Feb 2022 | 370.40 | 387.95 | 387.95 | 369.25 | 237 | -1.23% |
| 07 Feb 2022 | 375.00 | 389.65 | 389.65 | 368.15 | 844 | 0.00% |
| 04 Feb 2022 | 375.00 | 394.90 | 394.90 | 366.50 | 580 | -2.55% |
| 03 Feb 2022 | 384.80 | 395.00 | 395.00 | 371.20 | 191 | -1.33% |
| 02 Feb 2022 | 390.00 | 398.00 | 398.00 | 370.70 | 3351 | 0.00% |
| 01 Feb 2022 | 390.00 | 399.00 | 399.00 | 365.05 | 2097 | 2.46% |
| 31 Jan 2022 | 380.65 | 383.95 | 384.45 | 361.00 | 1142 | 3.96% |
| 28 Jan 2022 | 366.15 | 387.95 | 387.95 | 365.75 | 776 | -4.90% |
| 27 Jan 2022 | 385.00 | 388.00 | 388.00 | 360.55 | 447 | 1.58% |
| 25 Jan 2022 | 379.00 | 369.00 | 386.00 | 357.10 | 521 | 2.45% |
| 24 Jan 2022 | 369.95 | 388.25 | 388.25 | 369.00 | 263 | -3.70% |
| 21 Jan 2022 | 384.15 | 384.95 | 390.00 | 370.00 | 1087 | 2.14% |
| 20 Jan 2022 | 376.10 | 376.35 | 390.00 | 369.00 | 659 | -2.06% |
| 19 Jan 2022 | 384.00 | 384.95 | 384.95 | 372.00 | 347 | 0.80% |
| 18 Jan 2022 | 380.95 | 390.00 | 390.00 | 368.00 | 2467 | 1.30% |
| 17 Jan 2022 | 376.05 | 384.90 | 386.00 | 374.00 | 1184 | -2.32% |
| 14 Jan 2022 | 385.00 | 378.95 | 394.95 | 376.30 | 210 | -0.43% |
| 13 Jan 2022 | 386.65 | 380.10 | 389.70 | 375.00 | 534 | -0.82% |
| 12 Jan 2022 | 389.85 | 399.80 | 399.80 | 372.00 | 658 | 2.10% |
| 11 Jan 2022 | 381.85 | 388.95 | 390.00 | 371.15 | 1558 | 0.86% |
| 10 Jan 2022 | 378.60 | 385.00 | 391.00 | 371.00 | 890 | -1.66% |
| 07 Jan 2022 | 385.00 | 392.35 | 392.35 | 371.65 | 121 | 0.08% |
| 06 Jan 2022 | 384.70 | 371.00 | 389.95 | 371.00 | 250 | 0.27% |
| 05 Jan 2022 | 383.65 | 372.10 | 388.95 | 371.00 | 774 | 0.30% |
| 04 Jan 2022 | 382.50 | 390.00 | 390.00 | 375.05 | 955 | -0.51% |
| 03 Jan 2022 | 384.45 | 388.95 | 393.00 | 371.00 | 1134 | -0.50% |
| 31 Dec 2021 | 386.40 | 388.00 | 389.90 | 370.00 | 764 | 1.35% |
| 30 Dec 2021 | 381.25 | 370.05 | 382.50 | 369.05 | 547 | -0.10% |
| 29 Dec 2021 | 381.65 | 384.00 | 388.00 | 370.00 | 592 | -0.75% |
| 28 Dec 2021 | 384.55 | 365.00 | 389.80 | 365.00 | 329 | 1.22% |
| 27 Dec 2021 | 379.90 | 391.20 | 391.20 | 364.40 | 194 | -0.94% |
| 24 Dec 2021 | 383.50 | 393.75 | 393.75 | 358.20 | 727 | 2.27% |
| 23 Dec 2021 | 375.00 | 389.90 | 389.90 | 355.10 | 245 | 0.85% |
| 22 Dec 2021 | 371.85 | 380.00 | 389.85 | 366.00 | 237 | -2.89% |
| 21 Dec 2021 | 382.90 | 370.05 | 390.95 | 370.05 | 661 | -1.47% |
| 20 Dec 2021 | 388.60 | 369.30 | 394.95 | 369.30 | 4682 | -0.03% |
| 17 Dec 2021 | 388.70 | 382.10 | 394.95 | 370.55 | 1466 | -0.31% |
| 16 Dec 2021 | 389.90 | 385.90 | 394.50 | 366.70 | 901 | 1.05% |
| 15 Dec 2021 | 385.85 | 398.00 | 398.00 | 376.10 | 472 | -2.07% |
| 14 Dec 2021 | 394.00 | 396.95 | 396.95 | 375.05 | 254 | -0.14% |
| 13 Dec 2021 | 394.55 | 375.25 | 398.00 | 370.40 | 567 | 1.40% |
| 10 Dec 2021 | 389.10 | 390.00 | 395.00 | 382.50 | 815 | -1.49% |
| 09 Dec 2021 | 395.00 | 395.95 | 396.00 | 382.00 | 1232 | 0.59% |
| 08 Dec 2021 | 392.70 | 389.00 | 395.00 | 370.70 | 930 | 0.95% |
| 07 Dec 2021 | 389.00 | 376.80 | 394.00 | 358.00 | 3577 | 3.24% |
| 06 Dec 2021 | 376.80 | 365.15 | 396.95 | 365.15 | 1123 | -1.96% |
| 03 Dec 2021 | 384.35 | 370.00 | 387.95 | 360.10 | 1454 | 1.71% |
| 02 Dec 2021 | 377.90 | 361.50 | 388.95 | 360.05 | 567 | -0.22% |
| 01 Dec 2021 | 378.75 | 385.95 | 385.95 | 358.15 | 673 | 2.87% |
| 30 Nov 2021 | 368.20 | 370.10 | 392.95 | 360.05 | 699 | -1.98% |
| 29 Nov 2021 | 375.65 | 370.15 | 397.40 | 370.05 | 797 | -2.24% |
| 26 Nov 2021 | 384.25 | 387.00 | 394.95 | 370.00 | 570 | -0.71% |
| 25 Nov 2021 | 387.00 | 378.00 | 397.95 | 371.20 | 5467 | 1.99% |
| 24 Nov 2021 | 379.45 | 378.00 | 400.00 | 378.00 | 2078 | -4.37% |
| 23 Nov 2021 | 396.80 | 398.95 | 399.00 | 375.00 | 962 | 0.67% |
| 22 Nov 2021 | 394.15 | 408.50 | 408.50 | 373.05 | 3806 | 0.48% |
| 18 Nov 2021 | 392.25 | 415.80 | 415.80 | 390.00 | 4750 | -0.95% |
| 17 Nov 2021 | 396.00 | 393.40 | 406.00 | 385.00 | 873 | 0.66% |
| 16 Nov 2021 | 393.40 | 380.00 | 407.95 | 380.00 | 8960 | 1.17% |
| 15 Nov 2021 | 388.85 | 403.00 | 403.00 | 368.00 | 3958 | 1.14% |
| 12 Nov 2021 | 384.45 | 404.00 | 404.00 | 384.45 | 789 | -4.99% |
| 11 Nov 2021 | 404.65 | 409.00 | 409.00 | 396.75 | 820 | -3.10% |
| 10 Nov 2021 | 417.60 | 418.75 | 418.85 | 385.10 | 1728 | 4.67% |
| 09 Nov 2021 | 398.95 | 399.00 | 399.25 | 382.10 | 4010 | 4.92% |
| 08 Nov 2021 | 380.25 | 380.00 | 380.25 | 380.00 | 1241 | 5.00% |
| 04 Nov 2021 | 362.15 | 362.15 | 362.15 | 355.00 | 1330 | 4.99% |
| 03 Nov 2021 | 344.95 | 323.20 | 350.00 | 323.20 | 474 | 1.47% |
| 02 Nov 2021 | 339.95 | 341.95 | 341.95 | 321.20 | 21 | 1.34% |
| 01 Nov 2021 | 335.45 | 320.00 | 335.50 | 310.00 | 1357 | 4.98% |
| 29 Oct 2021 | 319.55 | 318.85 | 320.00 | 305.15 | 330 | 2.53% |
| 28 Oct 2021 | 311.65 | 310.20 | 319.90 | 306.10 | 708 | -2.61% |
| 27 Oct 2021 | 320.00 | 309.90 | 320.00 | 309.90 | 231 | 2.42% |
| 26 Oct 2021 | 312.45 | 310.00 | 320.00 | 305.15 | 422 | -2.10% |
| 25 Oct 2021 | 319.15 | 329.95 | 329.95 | 308.05 | 319 | 0.05% |
| 22 Oct 2021 | 319.00 | 331.10 | 331.10 | 319.00 | 397 | -0.65% |
| 21 Oct 2021 | 321.10 | 320.00 | 339.95 | 318.00 | 304 | -3.85% |
| 20 Oct 2021 | 333.95 | 336.70 | 344.40 | 324.00 | 457 | -0.82% |
| 19 Oct 2021 | 336.70 | 339.95 | 339.95 | 326.00 | 395 | -1.25% |
| 18 Oct 2021 | 340.95 | 342.00 | 348.80 | 323.20 | 636 | 0.29% |
| 14 Oct 2021 | 339.95 | 349.40 | 349.40 | 321.05 | 429 | 1.18% |
| 13 Oct 2021 | 336.00 | 323.30 | 343.80 | 323.30 | 1072 | -1.26% |
| 12 Oct 2021 | 340.30 | 341.05 | 351.95 | 336.30 | 2204 | -3.86% |
| 11 Oct 2021 | 353.95 | 358.30 | 358.30 | 340.80 | 553 | -1.32% |
| 08 Oct 2021 | 358.70 | 345.90 | 359.80 | 337.20 | 1163 | 1.63% |
| 07 Oct 2021 | 352.95 | 359.55 | 359.55 | 336.00 | 367 | 0.04% |
| 06 Oct 2021 | 352.80 | 358.60 | 358.60 | 333.30 | 390 | 3.26% |
| 05 Oct 2021 | 341.65 | 354.95 | 354.95 | 331.05 | 605 | -1.07% |
| 04 Oct 2021 | 345.35 | 358.90 | 358.90 | 340.30 | 780 | -3.40% |
| 01 Oct 2021 | 357.50 | 363.95 | 363.95 | 345.00 | 92 | 0.70% |
| 30 Sep 2021 | 355.00 | 349.85 | 364.00 | 335.00 | 651 | 2.36% |
| 29 Sep 2021 | 346.80 | 345.55 | 357.25 | 345.55 | 364 | 0.36% |
| 28 Sep 2021 | 345.55 | 364.60 | 364.60 | 345.00 | 534 | -1.94% |
| 27 Sep 2021 | 352.40 | 368.00 | 368.00 | 350.00 | 543 | -4.24% |
| 24 Sep 2021 | 368.00 | 368.00 | 368.00 | 351.05 | 729 | 0.00% |
| 23 Sep 2021 | 368.00 | 369.00 | 370.00 | 338.00 | 738 | 3.95% |
| 22 Sep 2021 | 354.00 | 370.95 | 370.95 | 350.20 | 393 | -0.39% |
| 21 Sep 2021 | 355.40 | 365.00 | 365.00 | 350.10 | 689 | -3.50% |
| 20 Sep 2021 | 368.30 | 375.00 | 375.00 | 356.35 | 461 | -1.79% |
| 17 Sep 2021 | 375.00 | 375.00 | 379.00 | 356.25 | 1050 | 0.00% |
| 16 Sep 2021 | 375.00 | 357.00 | 377.00 | 357.00 | 240 | 1.15% |
| 15 Sep 2021 | 370.75 | 377.65 | 378.65 | 360.00 | 1576 | 2.80% |
| 14 Sep 2021 | 360.65 | 359.30 | 370.00 | 352.05 | 302 | -0.65% |
| 13 Sep 2021 | 363.00 | 350.00 | 371.80 | 349.20 | 485 | 2.51% |
| 09 Sep 2021 | 354.10 | 357.65 | 360.00 | 348.00 | 996 | -2.96% |
| 08 Sep 2021 | 364.90 | 383.90 | 383.90 | 352.00 | 528 | -1.16% |
| 07 Sep 2021 | 369.20 | 386.00 | 386.00 | 352.00 | 494 | -0.01% |
| 06 Sep 2021 | 369.25 | 375.00 | 377.35 | 342.00 | 861 | 2.74% |
| 03 Sep 2021 | 359.40 | 378.95 | 378.95 | 356.00 | 525 | -3.62% |
| 02 Sep 2021 | 372.90 | 387.00 | 387.00 | 351.00 | 574 | 1.08% |
| 01 Sep 2021 | 368.90 | 386.00 | 395.10 | 358.15 | 778 | -2.15% |
| 31 Aug 2021 | 377.00 | 387.50 | 388.00 | 370.00 | 834 | -0.30% |
| 30 Aug 2021 | 378.15 | 375.00 | 388.95 | 370.00 | 741 | 2.05% |
| 27 Aug 2021 | 370.55 | 397.75 | 397.95 | 366.15 | 891 | -3.85% |
| 26 Aug 2021 | 385.40 | 398.00 | 398.00 | 378.30 | 466 | -3.21% |
| 25 Aug 2021 | 398.20 | 375.05 | 405.85 | 367.30 | 1606 | 3.00% |
| 24 Aug 2021 | 386.60 | 369.75 | 400.00 | 369.75 | 740 | -0.67% |
| 23 Aug 2021 | 389.20 | 429.85 | 429.85 | 389.20 | 1306 | -4.99% |
| 20 Aug 2021 | 409.65 | 414.95 | 414.95 | 390.00 | 1218 | 3.63% |
| 18 Aug 2021 | 395.30 | 406.00 | 406.00 | 367.40 | 3888 | 2.22% |
| 17 Aug 2021 | 386.70 | 386.65 | 386.70 | 386.65 | 1107 | 5.00% |
| 16 Aug 2021 | 368.30 | 368.15 | 368.30 | 368.15 | 1049 | 4.99% |
| 13 Aug 2021 | 350.80 | 350.80 | 350.80 | 350.50 | 1961 | 5.00% |
| 12 Aug 2021 | 334.10 | 333.85 | 334.10 | 320.00 | 4365 | 5.00% |
| 11 Aug 2021 | 318.20 | 315.00 | 318.20 | 287.90 | 3767 | 5.00% |
| 10 Aug 2021 | 303.05 | 303.05 | 303.05 | 303.05 | 1726 | 4.99% |
| 09 Aug 2021 | 288.65 | 288.65 | 288.65 | 288.65 | 598 | 4.98% |
| 06 Aug 2021 | 274.95 | 272.00 | 281.10 | 267.05 | 510 | -2.19% |
| 05 Aug 2021 | 281.10 | 259.00 | 281.75 | 259.00 | 381 | 4.40% |
| 04 Aug 2021 | 269.25 | 275.00 | 275.00 | 255.60 | 384 | 1.41% |
| 03 Aug 2021 | 265.50 | 251.05 | 276.85 | 251.05 | 1010 | 0.57% |
| 02 Aug 2021 | 264.00 | 274.00 | 277.95 | 253.05 | 440 | -0.75% |
| 30 Jul 2021 | 266.00 | 265.00 | 274.85 | 250.05 | 550 | 1.53% |
| 29 Jul 2021 | 262.00 | 246.05 | 264.95 | 246.05 | 670 | 1.22% |
| 28 Jul 2021 | 258.85 | 266.85 | 266.85 | 243.00 | 1217 | 1.47% |
| 27 Jul 2021 | 255.10 | 273.00 | 273.00 | 252.00 | 513 | -2.89% |
| 26 Jul 2021 | 262.70 | 281.00 | 282.00 | 256.85 | 724 | -2.34% |
| 23 Jul 2021 | 269.00 | 250.50 | 271.90 | 250.50 | 854 | 3.26% |
| 22 Jul 2021 | 260.50 | 254.00 | 269.80 | 254.00 | 493 | 0.29% |
| 20 Jul 2021 | 259.75 | 264.00 | 264.00 | 253.00 | 145 | -1.76% |
| 19 Jul 2021 | 264.40 | 269.85 | 269.85 | 250.00 | 962 | 2.66% |
| 16 Jul 2021 | 257.55 | 275.00 | 279.70 | 255.50 | 336 | -3.68% |
| 15 Jul 2021 | 267.40 | 262.00 | 270.85 | 246.00 | 684 | 3.28% |
| 14 Jul 2021 | 258.90 | 264.85 | 265.30 | 243.00 | 546 | 2.45% |
| 13 Jul 2021 | 252.70 | 262.85 | 262.85 | 248.85 | 580 | 0.94% |
| 12 Jul 2021 | 250.35 | 240.00 | 250.35 | 240.00 | 1519 | 4.99% |
| 09 Jul 2021 | 238.45 | 219.05 | 240.95 | 219.05 | 1583 | 3.90% |
| 08 Jul 2021 | 229.50 | 234.85 | 234.85 | 227.00 | 319 | 1.93% |
| 07 Jul 2021 | 225.15 | 237.75 | 237.80 | 224.00 | 331 | -4.17% |
| 06 Jul 2021 | 234.95 | 238.70 | 238.70 | 222.55 | 746 | 0.41% |
| 05 Jul 2021 | 234.00 | 235.00 | 243.95 | 224.10 | 622 | -0.43% |
| 02 Jul 2021 | 235.00 | 238.75 | 238.75 | 218.95 | 769 | 1.97% |
| 01 Jul 2021 | 230.45 | 236.90 | 236.90 | 216.75 | 534 | 1.01% |
| 30 Jun 2021 | 228.15 | 230.00 | 234.95 | 228.00 | 146 | 0.18% |
| 29 Jun 2021 | 227.75 | 228.10 | 233.00 | 222.45 | 743 | -2.44% |
| 28 Jun 2021 | 233.45 | 237.00 | 237.00 | 225.50 | 978 | -1.50% |
| 25 Jun 2021 | 237.00 | 231.00 | 238.45 | 218.60 | 577 | 3.04% |
| 24 Jun 2021 | 230.00 | 225.15 | 236.00 | 225.15 | 987 | -2.93% |
| 23 Jun 2021 | 236.95 | 240.00 | 240.00 | 227.00 | 242 | -0.27% |
| 22 Jun 2021 | 237.60 | 239.95 | 240.00 | 225.00 | 1003 | 1.41% |
| 21 Jun 2021 | 234.30 | 233.35 | 234.30 | 214.00 | 2976 | 5.00% |
| 18 Jun 2021 | 223.15 | 220.40 | 235.00 | 215.60 | 368 | -1.65% |
| 17 Jun 2021 | 226.90 | 227.00 | 227.00 | 223.00 | 192 | -0.04% |
| 16 Jun 2021 | 227.00 | 226.45 | 237.15 | 218.70 | 833 | 0.24% |
| 15 Jun 2021 | 226.45 | 224.90 | 228.95 | 207.65 | 300 | 3.69% |
| 14 Jun 2021 | 218.40 | 221.00 | 232.85 | 212.00 | 1158 | -1.80% |
| 11 Jun 2021 | 222.40 | 207.55 | 225.95 | 207.55 | 772 | 1.83% |
| 10 Jun 2021 | 218.40 | 225.95 | 226.00 | 210.15 | 490 | -1.20% |
| 09 Jun 2021 | 221.05 | 224.65 | 225.95 | 220.20 | 509 | 2.24% |
| 08 Jun 2021 | 216.20 | 220.40 | 231.30 | 211.00 | 1664 | -1.86% |
| 07 Jun 2021 | 220.30 | 222.00 | 223.90 | 205.80 | 1200 | 1.73% |
| 04 Jun 2021 | 216.55 | 207.65 | 216.75 | 207.00 | 1020 | 4.29% |
| 03 Jun 2021 | 207.65 | 211.00 | 211.00 | 206.00 | 3 | -2.51% |
| 02 Jun 2021 | 213.00 | 212.90 | 214.00 | 196.10 | 393 | 3.90% |
| 01 Jun 2021 | 205.00 | 210.00 | 216.90 | 202.15 | 496 | -3.26% |
| 31 May 2021 | 211.90 | 205.00 | 214.00 | 205.00 | 212 | 3.59% |
| 28 May 2021 | 204.55 | 208.55 | 219.40 | 204.25 | 945 | -4.86% |
| 27 May 2021 | 215.00 | 201.50 | 218.00 | 201.50 | 115 | 2.38% |
| 26 May 2021 | 210.00 | 222.95 | 222.95 | 205.00 | 176 | -2.19% |
| 25 May 2021 | 214.70 | 214.70 | 220.00 | 214.70 | 434 | -4.98% |
| 24 May 2021 | 225.95 | 220.00 | 225.95 | 215.65 | 143 | -0.46% |
| 21 May 2021 | 227.00 | 234.00 | 234.00 | 213.60 | 281 | 0.98% |
| 20 May 2021 | 224.80 | 222.50 | 224.80 | 203.50 | 636 | 5.00% |
| 19 May 2021 | 214.10 | 218.50 | 218.50 | 206.00 | 440 | 1.95% |
| 18 May 2021 | 210.00 | 213.95 | 213.95 | 196.05 | 82 | 2.44% |
| 17 May 2021 | 205.00 | 207.80 | 214.90 | 204.00 | 218 | -1.42% |
| 14 May 2021 | 207.95 | 204.95 | 207.95 | 204.00 | 985 | 5.00% |
| 12 May 2021 | 198.05 | 188.70 | 198.05 | 188.65 | 411 | 4.98% |
| 11 May 2021 | 188.65 | 198.15 | 198.15 | 188.65 | 107 | -0.08% |
| 10 May 2021 | 188.80 | 198.00 | 198.00 | 188.10 | 260 | -4.65% |
| 07 May 2021 | 198.00 | 200.10 | 200.10 | 194.00 | 437 | 3.88% |
| 06 May 2021 | 190.60 | 194.00 | 199.50 | 190.60 | 561 | 0.24% |
| 05 May 2021 | 190.15 | 190.00 | 196.00 | 189.75 | 338 | -1.98% |
| 04 May 2021 | 194.00 | 194.05 | 197.50 | 194.00 | 105 | -0.26% |
| 03 May 2021 | 194.50 | 184.85 | 194.95 | 184.85 | 377 | 0.03% |
| 30 Apr 2021 | 194.45 | 186.35 | 204.75 | 186.30 | 288 | -0.28% |
| 29 Apr 2021 | 195.00 | 185.40 | 198.00 | 185.40 | 34 | 0.00% |
| 28 Apr 2021 | 195.00 | 200.85 | 200.85 | 195.00 | 27 | 0.00% |
| 27 Apr 2021 | 195.00 | 189.95 | 195.00 | 189.95 | 665 | -1.02% |
| 26 Apr 2021 | 197.00 | 195.05 | 200.85 | 195.05 | 100 | -1.01% |
| 23 Apr 2021 | 199.00 | 200.85 | 200.85 | 199.00 | 65 | -0.92% |
| 22 Apr 2021 | 200.85 | 201.00 | 201.35 | 182.40 | 514 | 4.72% |
| 20 Apr 2021 | 191.80 | 201.00 | 201.00 | 191.80 | 71 | -4.55% |
| 19 Apr 2021 | 200.95 | 195.00 | 201.00 | 182.30 | 177 | 4.77% |
| 16 Apr 2021 | 191.80 | 201.00 | 207.70 | 191.10 | 473 | -3.08% |
| 15 Apr 2021 | 197.90 | 190.35 | 199.00 | 190.35 | 82 | -1.05% |
| 13 Apr 2021 | 200.00 | 186.20 | 203.00 | 186.20 | 200 | 2.04% |
| 12 Apr 2021 | 196.00 | 205.00 | 205.00 | 195.70 | 50 | -4.85% |
| 09 Apr 2021 | 206.00 | 212.00 | 212.00 | 195.00 | 44 | 0.66% |
| 08 Apr 2021 | 204.65 | 204.45 | 205.00 | 198.10 | 134 | 4.31% |
| 07 Apr 2021 | 196.20 | 210.00 | 210.35 | 196.00 | 782 | -2.12% |
| 06 Apr 2021 | 200.45 | 215.20 | 215.20 | 200.45 | 233 | -5.00% |
| 05 Apr 2021 | 211.00 | 211.00 | 211.00 | 198.00 | 8 | 2.01% |
| 01 Apr 2021 | 206.85 | 205.00 | 206.85 | 188.05 | 108 | 5.00% |
| 31 Mar 2021 | 197.00 | 201.00 | 201.00 | 197.00 | 65 | -1.50% |
| 30 Mar 2021 | 200.00 | 212.55 | 212.55 | 200.00 | 307 | -3.36% |
| 26 Mar 2021 | 206.95 | 206.95 | 206.95 | 206.95 | 6 | 3.47% |
| 25 Mar 2021 | 200.00 | 199.95 | 200.00 | 199.95 | 503 | 4.25% |
| 24 Mar 2021 | 191.85 | 200.00 | 208.00 | 190.05 | 279 | -3.76% |
| 23 Mar 2021 | 199.35 | 207.95 | 215.95 | 198.05 | 57 | -4.14% |
| 22 Mar 2021 | 207.95 | 208.00 | 208.00 | 192.20 | 103 | 3.85% |
| 19 Mar 2021 | 200.25 | 197.35 | 206.90 | 197.35 | 271 | 1.47% |
| 18 Mar 2021 | 197.35 | 207.65 | 207.65 | 197.35 | 65 | -4.96% |
| 17 Mar 2021 | 207.65 | 208.00 | 216.90 | 207.50 | 82 | -4.70% |
| 16 Mar 2021 | 217.90 | 219.90 | 219.90 | 210.00 | 390 | -0.50% |
| 15 Mar 2021 | 219.00 | 219.50 | 219.50 | 210.00 | 174 | -0.23% |
| 12 Mar 2021 | 219.50 | 219.00 | 220.00 | 208.05 | 641 | 0.23% |
| 10 Mar 2021 | 219.00 | 209.75 | 219.00 | 209.75 | 110 | 2.34% |
| 09 Mar 2021 | 214.00 | 210.00 | 220.50 | 201.55 | 990 | 1.90% |
| 08 Mar 2021 | 210.00 | 191.00 | 210.00 | 191.00 | 716 | 5.00% |
| 05 Mar 2021 | 200.00 | 210.00 | 217.00 | 200.00 | 478 | -4.05% |
| 04 Mar 2021 | 208.45 | 215.00 | 219.00 | 201.00 | 946 | -1.26% |
| 03 Mar 2021 | 211.10 | 206.00 | 211.10 | 206.00 | 819 | 5.00% |
| 02 Mar 2021 | 201.05 | 195.00 | 201.50 | 190.00 | 307 | 4.71% |
| 01 Mar 2021 | 192.00 | 195.00 | 204.75 | 190.00 | 263 | -1.54% |
| 26 Feb 2021 | 195.00 | 197.00 | 197.00 | 195.00 | 2 | -1.02% |
| 25 Feb 2021 | 197.00 | 192.00 | 199.00 | 185.00 | 39 | 2.60% |
| 24 Feb 2021 | 192.00 | 192.00 | 192.00 | 190.00 | 233 | 4.92% |
| 23 Feb 2021 | 183.00 | 190.00 | 195.00 | 182.50 | 494 | -4.74% |
| 22 Feb 2021 | 192.10 | 190.00 | 198.00 | 190.00 | 34 | -3.95% |
| 19 Feb 2021 | 200.00 | 203.95 | 203.95 | 195.00 | 60 | -2.42% |
| 18 Feb 2021 | 204.95 | 204.95 | 204.95 | 204.95 | 115 | -1.44% |
| 17 Feb 2021 | 207.95 | 211.00 | 211.00 | 207.50 | 228 | 2.44% |
| 16 Feb 2021 | 203.00 | 195.00 | 205.00 | 194.00 | 273 | 1.00% |
| 15 Feb 2021 | 201.00 | 208.00 | 210.90 | 197.15 | 146 | -3.13% |
| 12 Feb 2021 | 207.50 | 217.25 | 217.25 | 207.00 | 164 | -4.51% |
| 11 Feb 2021 | 217.30 | 198.70 | 219.55 | 198.70 | 347 | 3.90% |
| 10 Feb 2021 | 209.15 | 200.00 | 213.85 | 194.05 | 430 | 2.42% |
| 09 Feb 2021 | 204.20 | 214.90 | 221.95 | 204.20 | 640 | -4.98% |
| 08 Feb 2021 | 214.90 | 220.00 | 227.80 | 206.15 | 1380 | -0.97% |
| 05 Feb 2021 | 217.00 | 219.45 | 219.45 | 200.00 | 17 | 3.70% |
| 04 Feb 2021 | 209.25 | 198.25 | 210.25 | 198.25 | 320 | 4.49% |
| 03 Feb 2021 | 200.25 | 200.25 | 200.25 | 200.25 | 1 | 4.76% |
| 02 Feb 2021 | 191.15 | 185.00 | 191.15 | 185.00 | 200 | 5.00% |
| 01 Feb 2021 | 182.05 | 182.05 | 182.05 | 182.05 | 1 | 0.00% |
| 29 Jan 2021 | 182.05 | 192.00 | 192.00 | 182.05 | 100 | -3.16% |
| 28 Jan 2021 | 188.00 | 181.20 | 190.00 | 181.20 | 121 | -1.05% |
| 27 Jan 2021 | 190.00 | 199.90 | 200.00 | 190.00 | 45 | -4.95% |
| 25 Jan 2021 | 199.90 | 200.00 | 200.00 | 190.05 | 173 | -0.05% |
| 22 Jan 2021 | 200.00 | 197.60 | 217.90 | 197.60 | 237 | -3.85% |
| 21 Jan 2021 | 208.00 | 214.85 | 214.85 | 208.00 | 31 | 1.64% |
| 20 Jan 2021 | 204.65 | 209.00 | 221.10 | 201.00 | 165 | -2.94% |
| 19 Jan 2021 | 210.85 | 223.00 | 223.00 | 208.90 | 257 | -3.98% |
| 18 Jan 2021 | 219.60 | 212.60 | 219.80 | 212.60 | 604 | 3.29% |
| 15 Jan 2021 | 212.60 | 212.50 | 212.60 | 203.00 | 1870 | 4.99% |
| 14 Jan 2021 | 202.50 | 198.00 | 202.50 | 198.00 | 1874 | 4.98% |
| 13 Jan 2021 | 192.90 | 186.00 | 192.95 | 186.00 | 555 | 4.95% |
| 12 Jan 2021 | 183.80 | 178.05 | 183.80 | 178.05 | 3 | 5.00% |
| 11 Jan 2021 | 175.05 | 171.60 | 175.05 | 171.60 | 214 | -2.88% |
| 08 Jan 2021 | 180.25 | 181.00 | 183.00 | 180.20 | 312 | -1.77% |
| 07 Jan 2021 | 183.50 | 194.40 | 198.00 | 180.05 | 676 | -3.01% |
| 06 Jan 2021 | 189.20 | 185.00 | 190.60 | 182.25 | 994 | 4.21% |
| 05 Jan 2021 | 181.55 | 180.00 | 186.00 | 180.00 | 432 | 1.99% |
| 04 Jan 2021 | 178.00 | 185.00 | 185.00 | 178.00 | 53 | -2.44% |
| 01 Jan 2021 | 182.45 | 182.45 | 182.45 | 182.25 | 148 | 4.98% |
| 31 Dec 2020 | 173.80 | 179.50 | 179.50 | 172.40 | 5 | -3.18% |
| 30 Dec 2020 | 179.50 | 180.00 | 180.00 | 179.50 | 100 | 0.84% |
| 29 Dec 2020 | 178.00 | 182.20 | 182.20 | 178.00 | 50 | -4.79% |
| 28 Dec 2020 | 186.95 | 178.00 | 187.00 | 174.80 | 359 | 1.60% |
| 24 Dec 2020 | 184.00 | 176.00 | 184.00 | 175.75 | 309 | -0.51% |
| 23 Dec 2020 | 184.95 | 184.95 | 184.95 | 184.95 | 12 | 3.41% |
