EquityPandit

SC Agrotech Ltd

  BSE :526081  Sector : Miscellaneous
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202526.4125.1626.4125.16558614.97%
18 Dec 202525.1625.1625.1625.1625704.96%
17 Dec 202523.9723.9723.9723.9755364.99%
16 Dec 202522.8322.8322.8322.83102564.97%
15 Dec 202521.7521.7521.7521.7517434.97%
12 Dec 202520.7220.7220.7219.7045184.96%
11 Dec 202519.7419.7419.7419.7411505.00%
10 Dec 202518.8017.8818.8517.8835314.68%
09 Dec 202517.9617.9617.9617.967424.97%
08 Dec 202517.1117.1117.1116.6022424.97%
05 Dec 202516.3016.3316.3316.301554.76%
03 Dec 202515.5615.5615.5615.561534.99%
02 Dec 202514.8214.8214.8214.82100-4.94%
01 Dec 202515.5915.5816.3915.5851-4.88%
28 Nov 202516.3916.0116.5016.011822.31%
27 Nov 202516.0215.9817.5015.987554-4.76%
26 Nov 202516.8216.8216.8216.82500-4.97%
24 Nov 202517.7017.7017.7017.7012-4.99%
21 Nov 202518.6318.6318.6318.639-5.00%
20 Nov 202519.6120.7020.7019.615776-4.99%
19 Nov 202520.6420.6420.6420.64286094.98%
18 Nov 202519.6619.6619.6619.6650324.97%
17 Nov 202518.7318.7318.7318.737104.99%
14 Nov 202517.8417.8517.8517.84934.94%
13 Nov 202517.0017.4517.4517.00842.22%
12 Nov 202516.6316.6316.6316.63960.48%
11 Nov 202516.5516.5516.5516.55180.79%
10 Nov 202516.4218.1118.1116.42150-4.81%
07 Nov 202517.2516.3617.2516.36410.88%
06 Nov 202517.1017.8017.8017.104760.59%
04 Nov 202517.0017.0717.0717.00514.55%
03 Nov 202516.2617.7617.7616.25524-3.90%
31 Oct 202516.9218.6918.6916.92522-4.94%
30 Oct 202517.8018.1618.1617.80932.89%
29 Oct 202517.3017.3017.4917.0011510.29%
28 Oct 202517.2516.9517.2516.955091.59%
27 Oct 202516.9817.8617.8616.98226-4.93%
24 Oct 202517.8619.1019.1017.86915-5.00%
23 Oct 202518.8018.9018.9018.807884.44%
20 Oct 202518.0018.4818.4818.0010352.27%
17 Oct 202517.6016.7217.6016.7213540.00%
16 Oct 202517.6018.5018.5017.6072-4.86%
15 Oct 202518.5018.8618.8618.501072.95%
14 Oct 202517.9718.0618.0617.972372-0.50%
13 Oct 202518.0618.0619.4918.06146-5.00%
10 Oct 202519.0119.2019.2019.01961-3.99%
09 Oct 202519.8019.8919.8919.802134.27%
08 Oct 202518.9919.0019.0018.9538374.92%
07 Oct 202518.1019.0519.0518.10107-4.99%
06 Oct 202519.0518.2519.0518.2520174.96%
03 Oct 202518.1517.6418.3017.648612.89%
01 Oct 202517.6417.6417.6417.641005.00%
30 Sep 202516.8016.5016.8016.50253.07%
29 Sep 202516.3018.0018.0016.301002-4.96%
26 Sep 202517.1517.1517.1517.15330.00%
25 Sep 202517.1518.9518.9517.15176-4.99%
24 Sep 202518.0519.0019.0018.05615-5.00%
23 Sep 202519.0018.4019.0018.4032122.81%
22 Sep 202518.4817.6018.4817.6021195.00%
19 Sep 202517.6017.2517.6017.259850.57%
18 Sep 202517.5017.5017.5017.501405-2.78%
17 Sep 202518.0017.5118.3517.5133982.80%
16 Sep 202517.5118.4018.4017.51338-4.84%
15 Sep 202518.4018.4018.4016.67117094.96%
12 Sep 202517.5317.5317.5317.534110-4.99%
11 Sep 202518.4518.4518.4518.45149-0.22%
10 Sep 202518.4918.4518.4918.4450100.00%
09 Sep 202518.4918.5018.5018.49236-0.05%
08 Sep 202518.5018.5018.5018.5010.00%
05 Sep 202518.5019.2519.2516.2530405.11%
04 Sep 202517.6017.6017.6017.607160610.00%
03 Sep 202516.0016.0016.0016.002500.00%
02 Sep 202516.0016.0016.0016.00370.00%
01 Sep 202516.0016.0116.0116.00696.74%
29 Aug 202514.9915.1515.1514.99132-1.06%
28 Aug 202515.1515.1515.1515.15591.00%
26 Aug 202515.0015.3515.4215.0041-2.28%
25 Aug 202515.3515.4415.4415.3514249.02%
22 Aug 202514.0814.0014.0814.00158-3.89%
21 Aug 202514.6516.5016.5014.651300-7.86%
20 Aug 202515.9014.5615.9014.56246-0.50%
19 Aug 202515.9814.5015.9813.55279.75%
18 Aug 202514.5613.1514.5613.157740.00%
14 Aug 202514.5614.5114.5614.51240-7.44%
13 Aug 202515.7314.0115.7314.01613.83%
12 Aug 202515.1515.2515.2515.155178.06%
11 Aug 202514.0216.4916.4913.65824-6.53%
08 Aug 202515.0015.0015.0015.005310.00%
07 Aug 202515.0015.0015.0015.001050.00%
06 Aug 202515.0015.0015.0015.002474-1.64%
05 Aug 202515.2514.9115.2514.85105942.69%
04 Aug 202514.8516.0816.0814.852583-10.00%
01 Aug 202516.5016.5016.5016.50320810.00%
31 Jul 202515.0015.0015.0015.00152-6.19%
30 Jul 202515.9916.0016.0015.99301-2.26%
29 Jul 202516.3616.3616.3616.361-0.06%
25 Jul 202516.3715.2516.6815.07240-2.21%
24 Jul 202516.7414.4116.7414.412144.69%
23 Jul 202515.9915.7515.9915.751201.20%
22 Jul 202515.8015.9015.9014.411013-0.94%
21 Jul 202515.9515.9516.9915.9511730.00%
18 Jul 202515.9515.9515.9515.951369.92%
17 Jul 202514.5115.5015.5014.51701-7.87%
16 Jul 202515.7515.7515.7515.7570.00%
15 Jul 202515.7515.7515.7515.75610.00%
14 Jul 202515.7515.7515.7515.751510.00%
11 Jul 202515.7515.6816.0015.68230.45%
10 Jul 202515.6817.0017.0015.68320.13%
09 Jul 202515.6615.6215.6615.621750.26%
08 Jul 202515.6216.8116.8115.26371-5.22%
07 Jul 202516.4815.5016.5915.50115.98%
04 Jul 202515.5516.6716.6715.555170.00%
03 Jul 202515.5515.9815.9915.45413-2.75%
02 Jul 202515.9915.2216.8015.2217031.65%
01 Jul 202515.7316.6616.6615.205530.19%
30 Jun 202515.7015.6216.6915.6210060.51%
27 Jun 202515.6215.6416.8315.578850.32%
26 Jun 202515.5716.0117.2015.462193-3.23%
25 Jun 202516.0916.3217.4015.63345-1.41%
24 Jun 202516.3216.8016.8016.0011844.21%
23 Jun 202515.6617.4917.4914.672454-1.51%
20 Jun 202515.9016.6216.6215.50305-5.02%
19 Jun 202516.7415.1016.7415.1022941.82%
18 Jun 202516.4416.6016.6016.28592-2.89%
17 Jun 202516.9317.7017.7016.75577-4.83%
16 Jun 202517.7916.4818.4816.489905.20%
13 Jun 202516.9117.1517.1516.12233-1.40%
12 Jun 202517.1517.7517.7516.362973-3.43%
11 Jun 202517.7617.7617.7616.261029.63%
10 Jun 202516.2016.6116.6116.20760-2.47%
09 Jun 202516.6117.0017.0016.17830-2.69%
06 Jun 202517.0716.0517.5016.0328566.49%
05 Jun 202516.0317.5517.5516.001547-0.19%
04 Jun 202516.0617.7017.7016.032174-1.17%
03 Jun 202516.2516.3416.3415.58300-0.73%
02 Jun 202516.3716.9916.9915.1811590.61%
30 May 202516.2716.3016.5015.891599-0.25%
29 May 202516.3116.2016.3116.2010020.62%
28 May 202516.2117.0017.0015.86910-4.65%
27 May 202517.0016.0317.5516.0117836.05%
26 May 202516.0317.9917.9916.01660-2.91%
23 May 202516.5117.4917.4916.326363.51%
22 May 202515.9517.3017.3015.751271-7.80%
21 May 202517.3016.5017.5016.50642-1.59%
20 May 202517.5817.5917.5916.66548.18%
19 May 202516.2515.8717.6015.871899-7.67%
16 May 202517.6016.5017.6915.7527316.67%
15 May 202516.5016.7417.4015.621312-1.43%
14 May 202516.7416.7416.7416.74150.00%
13 May 202516.7415.8316.7415.603017.86%
12 May 202515.5215.2517.8815.25943-7.29%
09 May 202516.7415.4016.9015.40332-1.47%
08 May 202516.9918.4018.4015.6116094.17%
07 May 202516.3116.9516.9716.00145-4.34%
06 May 202517.0516.9418.0016.8317620.47%
05 May 202516.9717.9017.9015.505865.08%
02 May 202516.1515.5017.0015.501759-1.46%
30 Apr 202516.3915.5016.8515.207805.74%
29 Apr 202515.5015.5715.8915.502654-0.45%
28 Apr 202515.5715.8617.5815.501932-1.83%
25 Apr 202515.8616.3216.3215.53240-2.82%
23 Apr 202516.3216.6516.8015.4524960.00%
22 Apr 202516.3216.9016.9015.5011893.68%
17 Apr 202515.7416.3017.9815.50519-3.91%
16 Apr 202516.3816.3017.2216.30724-5.86%
15 Apr 202517.4017.4917.4917.4031814.02%
11 Apr 202515.2615.3916.8515.05654-3.30%
08 Apr 202515.7815.7815.8515.7810100.00%
07 Apr 202515.7815.9315.9315.50825-0.82%
04 Apr 202515.9117.0417.0415.911011-6.63%
03 Apr 202517.0415.5917.0515.594349.79%
02 Apr 202515.5215.5215.5215.521-2.57%
01 Apr 202515.9315.3015.9315.30600-3.45%
28 Mar 202516.5016.5217.5016.501173-2.14%
27 Mar 202516.8616.8217.2016.82282-2.20%
26 Mar 202517.2417.1018.6617.0022210.52%
25 Mar 202517.1517.1118.0117.111155-3.27%
24 Mar 202517.7318.6218.6217.51331-6.68%
21 Mar 202519.0020.2520.2518.101620.53%
20 Mar 202518.9018.8918.9017.84185.94%
19 Mar 202517.8419.3119.9917.71487-7.61%
18 Mar 202519.3118.0019.4017.6720179.28%
17 Mar 202517.6718.5218.5216.751199-4.59%
13 Mar 202518.5219.4119.8518.502817-5.03%
12 Mar 202519.5019.5019.5019.501513.17%
11 Mar 202518.9019.0021.2318.115177-2.07%
10 Mar 202519.3016.8119.3216.8163439.85%
07 Mar 202517.5719.3719.3717.40220-7.48%
06 Mar 202518.9918.2819.2418.242903.88%
05 Mar 202518.2817.4918.2817.425779.13%
04 Mar 202516.7516.5016.9916.501082.76%
03 Mar 202516.3017.9017.9016.113536-8.94%
28 Feb 202517.9017.6018.9917.001873-2.29%
27 Feb 202518.3220.0020.0018.20697-7.19%
25 Feb 202519.7419.8719.8718.302156.13%
24 Feb 202518.6019.4019.4018.10808-4.12%
21 Feb 202519.4018.6819.6918.008293.25%
20 Feb 202518.7917.8218.7916.592604.51%
19 Feb 202517.9818.2218.5917.80399-3.28%
18 Feb 202518.5918.5918.5918.5916-1.06%
17 Feb 202518.7917.3118.8316.5129436.40%
14 Feb 202517.6620.1320.1317.61280-7.05%
13 Feb 202519.0018.8519.3917.351698173.09%
12 Feb 202518.4319.9919.9918.023235-3.41%
11 Feb 202519.0818.5119.9918.25141316-5.45%
10 Feb 202520.1820.6120.6118.812633-0.15%
07 Feb 202520.2120.0021.6519.3336491.05%
06 Feb 202520.0019.2520.8019.2545434.93%
05 Feb 202519.0619.1519.2917.8663093.70%
04 Feb 202518.3819.2519.3018.108445-0.54%
03 Feb 202518.4818.3518.7017.86513-1.18%
01 Feb 202518.7018.7018.7517.2655454.70%
31 Jan 202517.8617.8517.8617.8523755.00%
30 Jan 202517.0117.6017.6016.81101-2.41%
29 Jan 202517.4317.1217.6017.00360-0.97%
28 Jan 202517.6018.5018.5017.322059-2.06%
27 Jan 202517.9718.1218.3517.22162400-0.83%
24 Jan 202518.1218.6019.5517.9513909-3.21%
23 Jan 202518.7220.5020.5018.5611909-4.15%
22 Jan 202519.5319.8719.8718.99271058.02%
21 Jan 202518.0816.9918.0916.331655419.91%
20 Jan 202516.4518.7518.7516.26173360-4.08%
17 Jan 202517.1516.4617.2116.4675309.17%
16 Jan 202515.7115.7916.5015.4953261.49%
15 Jan 202515.4816.0016.3914.615089-3.25%
14 Jan 202516.0016.6016.6016.001245-3.03%
13 Jan 202516.5016.1916.8616.058372.55%
10 Jan 202516.0916.0916.6616.095838-3.59%
09 Jan 202516.6916.2616.7816.027432.64%
08 Jan 202516.2616.9417.5316.055063-1.16%
07 Jan 202516.4516.3716.9816.1647700.49%
06 Jan 202516.3717.3417.3416.128808-1.33%
03 Jan 202516.5916.5217.5016.521293-2.98%
02 Jan 202517.1017.2717.6816.272921-0.98%
01 Jan 202517.2717.1717.9916.504221.59%
31 Dec 202417.0017.4517.4516.25530423.03%
30 Dec 202416.5017.0118.1716.13312345-3.00%
27 Dec 202417.0116.8517.4716.5157133.15%
26 Dec 202416.4916.9917.8016.01122210.73%
24 Dec 202416.3716.8517.7716.0083134-2.85%
23 Dec 202416.8517.2217.3516.277160-0.18%
20 Dec 202416.8817.8317.8316.527422-5.49%
19 Dec 202417.8616.9917.8616.2533533.90%
18 Dec 202417.1916.1018.0815.504119261.78%
17 Dec 202416.8917.8017.9416.788905-1.69%
16 Dec 202417.1817.5017.5016.75122680.17%
13 Dec 202417.1516.8817.6915.75505136-0.81%
12 Dec 202417.2921.0121.0117.19152909-9.48%
11 Dec 202419.1019.3219.3217.571759578.71%
10 Dec 202417.5717.3217.5716.70167009.95%
09 Dec 202415.9816.1017.3515.003407831.27%
06 Dec 202415.7816.6717.9714.864197-3.43%
05 Dec 202416.3415.5616.3415.5611404.95%
04 Dec 202415.5717.0917.0915.56613-4.36%
03 Dec 202416.2816.2516.2816.2522934.96%
02 Dec 202415.5114.8615.6114.8514714.30%
29 Nov 202414.8716.3116.3914.864193-4.74%
28 Nov 202415.6115.5415.6115.1738984.98%
27 Nov 202414.8714.8815.6014.8620770.07%
26 Nov 202414.8615.6015.6014.83299-4.74%
25 Nov 202415.6015.5515.6015.5522804.98%
22 Nov 202414.8615.9116.3514.837120-4.74%
21 Nov 202415.6014.8615.6014.151783704.98%
19 Nov 202414.8614.8614.8614.869214.94%
18 Nov 202414.1614.5215.5014.151406-4.45%
14 Nov 202414.8216.1516.1514.701539-3.77%
13 Nov 202415.4015.8416.9615.402136-4.70%
12 Nov 202416.1615.7316.6715.1514201.76%
11 Nov 202415.8815.4516.5015.20913-0.31%
08 Nov 202415.9316.5416.5415.931466-1.91%
07 Nov 202416.2416.8816.8816.245785-1.99%
06 Nov 202416.5717.2317.2316.571254-1.95%
05 Nov 202416.9016.9017.1516.9020070.00%
04 Nov 202416.9016.9016.9016.9011001.81%
31 Oct 202416.6017.1317.1316.60886-1.19%
30 Oct 202416.8017.1017.4416.801504-1.75%
29 Oct 202417.1017.1017.7017.101350-1.67%
28 Oct 202417.3917.7017.7017.39508-1.97%
25 Oct 202417.7417.0717.7417.0791471.95%
24 Oct 202417.4017.4017.4117.40930.00%
23 Oct 202417.4017.3517.4017.351066-1.69%
22 Oct 202417.7017.3017.7017.3056550.28%
21 Oct 202417.6517.1017.6517.107391.73%
18 Oct 202417.3517.0517.3517.059511.76%
17 Oct 202417.0517.3517.3517.051181-1.73%
16 Oct 202417.3517.3617.3617.3510041.88%
15 Oct 202417.0317.0017.4417.00256-0.41%
14 Oct 202417.1017.1017.2417.10304-1.84%
11 Oct 202417.4217.4217.4217.421210.00%
10 Oct 202417.4217.4017.4217.4030.11%
09 Oct 202417.4017.1017.4017.106031.75%
08 Oct 202417.1017.1017.1016.8310661.60%
07 Oct 202416.8316.8317.1616.832948-1.92%
04 Oct 202417.1616.6817.1616.3544944.95%
03 Oct 202416.3515.5816.3515.5823844.94%
01 Oct 202415.5814.2415.7214.2437814.01%
30 Sep 202414.9815.4115.4114.95708-0.20%
27 Sep 202415.0115.3015.3514.9228512.25%
26 Sep 202414.6814.2814.6813.5689644.93%
25 Sep 202413.9913.9014.0013.9031453.02%
24 Sep 202413.5814.0014.4913.561897-3.76%
23 Sep 202414.1114.7314.7313.753647-2.29%
20 Sep 202414.4414.4414.4414.448400-5.00%
19 Sep 202415.2015.8415.8415.204206-5.00%
18 Sep 202416.0014.5916.0014.5920514.23%
17 Sep 202415.3516.5616.5615.353098-4.95%
16 Sep 202416.1516.9917.7516.1510078-5.00%
13 Sep 202417.0017.0017.0017.002450-1.96%
12 Sep 202417.3417.3417.3417.34360.00%
11 Sep 202417.3417.2817.3417.2828232.00%
10 Sep 202417.0016.8017.0016.806551.19%
09 Sep 202416.8016.8017.0016.801181-1.18%
06 Sep 202417.0017.0517.0517.00163-0.29%
05 Sep 202417.0517.1517.1517.054820.00%
04 Sep 202417.0517.0017.3417.001575-1.67%
03 Sep 202417.3417.3517.3517.342265-1.98%
02 Sep 202417.6917.6817.6917.68509-1.94%
30 Aug 202418.0418.7618.7618.04776-1.96%
29 Aug 202418.4018.4518.4518.40243-0.27%
28 Aug 202418.4518.5018.5018.453440.16%
27 Aug 202418.4218.4218.4218.42589-1.97%
26 Aug 202418.7918.8018.8018.79788-1.11%
23 Aug 202419.0019.3819.3819.00829-1.96%
22 Aug 202419.3819.3819.3819.352512.00%
21 Aug 202419.0019.5019.5019.001089-1.04%
20 Aug 202419.2018.9019.2018.8014041.59%
19 Aug 202418.9018.9018.9018.901210.00%
16 Aug 202418.9018.5818.9018.585921.72%
14 Aug 202418.5818.9518.9518.581056-1.95%
13 Aug 202418.9519.0019.0018.95986-1.81%
12 Aug 202419.3019.5519.5519.301164-1.48%
09 Aug 202419.5919.9019.9019.591494-1.56%
08 Aug 202419.9019.9219.9219.9011651.89%
07 Aug 202419.5319.2519.5319.251161.98%
06 Aug 202419.1519.5019.5019.151652-1.79%
05 Aug 202419.5019.4119.8019.38786-4.36%
02 Aug 202420.3919.6220.3918.4668364.99%
01 Aug 202419.4219.2019.4218.0247454.97%
31 Jul 202418.5017.9918.7517.5026332.72%
30 Jul 202418.0118.0218.9017.1212369-0.06%
29 Jul 202418.0217.7918.3117.00350033.33%
26 Jul 202417.4418.3618.3617.446188-4.96%
25 Jul 202418.3519.3119.3118.354317-4.97%
24 Jul 202419.3120.1820.1818.41314260.00%
23 Jul 202419.3119.7019.7018.7571260.00%
22 Jul 202419.3121.2021.2719.2613921-4.69%
19 Jul 202420.2619.3020.2618.60420684.97%
18 Jul 202419.3019.5019.5018.3617571-0.05%
16 Jul 202419.3120.2320.2319.251199-4.55%
15 Jul 202420.2319.8720.2819.273223-0.25%
12 Jul 202420.2821.2321.2519.353596-0.20%
11 Jul 202420.3221.0021.4820.2825484-4.24%
10 Jul 202421.2221.5021.5020.7015264-1.16%
09 Jul 202421.4722.8922.9520.8548513-2.01%
08 Jul 202421.9122.0022.6821.50108741.44%
05 Jul 202421.6021.6021.6021.554210.23%
04 Jul 202421.5521.5522.5021.5549000.00%
03 Jul 202421.5521.6021.6021.5532730.00%
02 Jul 202421.5521.5521.5521.5538970.00%
01 Jul 202421.5521.7921.7921.5530663-1.10%
28 Jun 202421.7921.7921.8121.75111420-0.09%
27 Jun 202421.8122.0022.0021.816996-0.18%
26 Jun 202421.8521.8521.8521.81620420.00%
25 Jun 202421.8521.7522.6921.7511871-0.05%
24 Jun 202421.8621.8522.5721.852761911.67%
21 Jun 202421.5021.4921.5021.26382554.98%
20 Jun 202420.4820.2020.4820.201816384.97%
19 Jun 202419.5119.5119.5119.515106784.95%
18 Jun 202418.5918.5918.5918.594645810.00%
14 Jun 202416.9016.9016.9016.906091159.95%
13 Jun 202415.3715.3715.3715.37252899.94%
12 Jun 202413.9813.9813.9813.983750.00%
11 Jun 202413.9814.1014.1013.671546-0.85%
10 Jun 202414.1014.2314.2314.10978-0.98%
07 Jun 202414.2414.8014.8014.242720-3.72%
06 Jun 202414.7914.6014.7914.601523-0.40%
05 Jun 202414.8513.6615.0013.6681310.34%
04 Jun 202414.8013.5514.8013.55115510.27%
03 Jun 202414.7613.4014.7612.25445979.99%
31 May 202413.4213.8013.8013.411696-2.75%
30 May 202413.8012.6013.9912.602396.07%
29 May 202413.0113.0113.0113.01275-5.31%
28 May 202413.7413.7513.7513.74539-0.07%
27 May 202413.7514.0014.0013.7126110.29%
24 May 202413.7113.7113.7113.7121550.29%
23 May 202413.6713.5014.5013.501609-7.13%
22 May 202414.7213.5014.7213.494899.04%
21 May 202413.5013.9013.9013.50890-2.88%
17 May 202413.9013.5114.6013.5136012.89%
16 May 202413.5114.5514.5513.51279-3.22%
15 May 202413.9614.4014.5013.96908-3.06%
14 May 202414.4014.4414.4413.18571-0.83%
13 May 202414.5213.6014.5213.601767.56%
10 May 202413.5014.8014.8013.50500-9.88%
09 May 202414.9813.1014.9813.1026257.00%
08 May 202414.0014.1314.1313.954758.61%
07 May 202412.8912.8912.8912.8721456.97%
06 May 202412.0511.7612.0511.761630-7.31%
03 May 202413.0012.1613.0912.16246-3.70%
02 May 202413.5013.5013.5013.205100.00%
30 Apr 202413.5013.5013.5013.502390.00%
29 Apr 202413.5013.5013.5013.504280.00%
26 Apr 202413.5013.2113.5013.212762.20%
25 Apr 202413.2113.2013.9813.208342.40%
24 Apr 202412.9014.0014.0012.90804-0.77%
23 Apr 202413.0014.4914.4912.801411-7.14%
22 Apr 202414.0013.9915.1913.9913360.07%
19 Apr 202413.9913.7013.9913.7014602.12%
18 Apr 202413.7013.7013.7013.519940.00%
16 Apr 202413.7012.1013.7012.10684.18%
15 Apr 202413.1512.9713.1512.973881.47%
12 Apr 202412.9612.9013.8512.90843-1.82%
10 Apr 202413.2013.2013.2013.2011491.54%
09 Apr 202413.0013.8513.8513.001857-6.14%
08 Apr 202413.8513.3713.8513.37281-6.67%
05 Apr 202414.8414.2215.6012.9222434.36%
04 Apr 202414.2214.4614.4613.701326-1.25%
03 Apr 202414.4014.5014.5613.3032353.82%
02 Apr 202413.8714.0014.0013.2115420.07%
01 Apr 202413.8613.3214.0913.221480-0.36%
28 Mar 202413.9113.9913.9913.30404-0.57%
27 Mar 202413.9913.9913.9913.50256-0.92%
26 Mar 202414.1213.0714.2513.0661462.84%
22 Mar 202413.7314.1514.1513.311017-0.07%
21 Mar 202413.7413.6114.5013.411573-1.08%
20 Mar 202413.8914.7014.7313.65599-1.28%
19 Mar 202414.0714.0714.6714.07377-0.07%
18 Mar 202414.0813.8014.2013.0063904.07%
15 Mar 202413.5314.5014.5013.512499-4.79%
14 Mar 202414.2114.9914.9913.651704-0.77%
13 Mar 202414.3214.3214.6014.3245242.43%
12 Mar 202413.9813.9213.9813.6548274.95%
11 Mar 202413.3213.5314.0513.325118-4.99%
07 Mar 202414.0214.3314.6914.0216390.00%
06 Mar 202414.0215.0015.0214.023805-4.82%
05 Mar 202414.7314.9914.9913.7634962.79%
04 Mar 202414.3314.0014.3913.0357444.52%
02 Mar 202413.7114.3914.7913.703174-4.73%
01 Mar 202414.3914.6814.6814.0017800.00%
29 Feb 202414.3914.9314.9314.051687-1.71%
28 Feb 202414.6414.8215.4114.154438-1.21%
27 Feb 202414.8214.7414.8214.0023144.96%
26 Feb 202414.1215.2715.2714.043859-3.42%
23 Feb 202414.6214.8515.1414.0227930.55%
22 Feb 202414.5415.0015.4214.523925-1.82%
21 Feb 202414.8115.6715.6714.794703-4.02%
20 Feb 202415.4315.2015.5214.718682.39%
19 Feb 202415.0715.4815.4814.664928-0.86%
16 Feb 202415.2015.6715.6715.201621.33%
15 Feb 202415.0014.5115.0014.515721.28%
14 Feb 202414.8115.4715.4714.811357-2.37%
13 Feb 202415.1715.5015.5014.8127620.46%
12 Feb 202415.1015.0115.7915.011773-3.14%
09 Feb 202415.5915.7515.9414.8656541.23%
08 Feb 202415.4015.3015.7414.8621760.65%
07 Feb 202415.3015.4515.4514.5037773.03%
06 Feb 202414.8515.0115.4914.804127-4.19%
05 Feb 202415.5015.9615.9615.214889-0.19%
02 Feb 202415.5316.0016.0015.071858-1.52%
01 Feb 202415.7715.7515.9014.86112241.28%
31 Jan 202415.5715.5915.7014.856542-0.26%
30 Jan 202415.6115.6515.6514.8126694.07%
29 Jan 202415.0014.9215.6414.9248820.54%
25 Jan 202414.9214.9515.6014.92635-0.40%
24 Jan 202414.9815.8415.8414.917103-4.53%
23 Jan 202415.6915.8515.8514.7643781.23%
20 Jan 202415.5014.8015.8514.6244572.65%
19 Jan 202415.1015.7016.0415.064780-4.01%
18 Jan 202415.7315.9915.9914.7921851.48%
17 Jan 202415.5015.6816.0014.61119780.85%
16 Jan 202415.3715.7015.7014.754001-0.84%
15 Jan 202415.5015.6015.6014.3065342.99%
12 Jan 202415.0515.6015.6014.8562541.28%
11 Jan 202414.8614.8814.8813.8341443.70%
10 Jan 202414.3314.1114.9014.113604-0.76%
09 Jan 202414.4414.5014.5014.033482-0.41%
08 Jan 202414.5014.7814.7814.0313190.00%
05 Jan 202414.5014.9414.9414.1129300.21%
04 Jan 202414.4714.7414.8014.4011452.62%
03 Jan 202414.1014.2014.2013.4020990.79%
02 Jan 202413.9914.0014.3813.702010-1.34%
01 Jan 202414.1814.3914.3913.4528263.13%
29 Dec 202313.7514.6314.6313.313058-1.72%
28 Dec 202313.9913.9014.2213.3028000.14%
27 Dec 202313.9713.4313.9912.9244092.72%
26 Dec 202313.6014.4514.4513.436022-3.68%
22 Dec 202314.1215.4515.4514.0216347-4.27%
21 Dec 202314.7515.4515.4514.3173440.14%
20 Dec 202314.7316.1016.1014.7210165-4.91%
19 Dec 202315.4915.5915.8015.1232132.72%
18 Dec 202315.0815.4815.7815.062240-2.52%
15 Dec 202315.4715.7015.7015.053193-0.39%
14 Dec 202315.5315.4015.7015.0076930.84%
13 Dec 202315.4015.3015.5015.305800.65%
12 Dec 202315.3015.7015.7015.002048-1.54%
11 Dec 202315.5415.0015.6915.0027760.71%
08 Dec 202315.4315.7615.7615.011307-0.13%
07 Dec 202315.4515.1515.9814.824235-0.90%
06 Dec 202315.5915.9416.1015.183119-2.20%
05 Dec 202315.9415.1516.1014.8251523.17%
04 Dec 202315.4515.4015.7014.8259252.05%
01 Dec 202315.1415.5615.5614.8311522.16%
30 Nov 202314.8214.8315.6014.821953-0.60%
29 Nov 202314.9115.7015.7014.851510-4.30%
28 Nov 202315.5815.4515.6915.3221241.70%
24 Nov 202315.3215.2915.5014.8410480.20%
23 Nov 202315.2915.3915.3914.6812733.24%
22 Nov 202314.8115.4215.4214.681542-3.96%
21 Nov 202315.4215.7515.7514.712710-0.32%
20 Nov 202315.4715.8515.8514.7123960.52%
17 Nov 202315.3915.8915.8915.0027501.32%
16 Nov 202315.1915.0015.7014.5143020.93%
15 Nov 202315.0515.4815.9914.755341-1.95%
13 Nov 202315.3516.0316.0314.5789990.13%
12 Nov 202315.3314.7115.4414.6222634.21%
10 Nov 202314.7116.2016.2014.7110558-4.97%
09 Nov 202315.4816.5016.5015.4810747-4.97%
08 Nov 202316.2916.4816.4816.034483.63%
07 Nov 202315.7216.4516.5615.583882-0.38%
06 Nov 202315.7816.0016.4615.504058-1.38%
03 Nov 202316.0015.2516.0215.2515274.85%
02 Nov 202315.2615.6716.0015.054747-0.20%
01 Nov 202315.2916.2016.2015.211371-4.08%
31 Oct 202315.9416.4816.7615.252569-0.69%
30 Oct 202316.0516.1016.1015.2032222.23%
27 Oct 202315.7015.7315.7314.7617201.82%
26 Oct 202315.4216.1016.1015.393396-4.76%
25 Oct 202316.1915.5016.4715.0037042.60%
23 Oct 202315.7815.5516.1514.7860911.48%
20 Oct 202315.5515.0616.1514.7578090.32%
19 Oct 202315.5016.1516.1515.064825-2.21%
18 Oct 202315.8516.2316.2314.6979822.52%
17 Oct 202315.4615.4016.1514.63167450.39%
16 Oct 202315.4015.0015.4314.5562214.76%
13 Oct 202314.7015.9015.9014.494933-3.42%
12 Oct 202315.2215.3515.5014.494355-0.20%
11 Oct 202315.2515.3715.4314.0060913.74%
10 Oct 202314.7014.7015.4614.692597-4.92%
09 Oct 202315.4614.5515.8514.5528901.78%
06 Oct 202315.1915.2415.2414.5532664.54%
05 Oct 202314.5315.0015.5014.512631-3.13%
04 Oct 202315.0014.9015.6414.5037660.67%
03 Oct 202314.9015.0015.8814.822925-3.87%
29 Sep 202315.5015.3515.6814.882398-1.02%
28 Sep 202315.6615.6815.6814.902475-0.13%
27 Sep 202315.6815.2715.7114.3045504.74%
26 Sep 202314.9716.0516.0514.913417-4.59%
25 Sep 202315.6915.3016.1514.8157350.71%
22 Sep 202315.5814.2515.7014.25161583.87%
21 Sep 202315.0015.1015.7914.41917-0.60%
20 Sep 202315.0914.4415.1013.8123924.50%
18 Sep 202314.4415.7615.7614.306016-3.80%
15 Sep 202315.0115.6115.7414.5032460.07%
14 Sep 202315.0014.2615.4014.2650161.83%
13 Sep 202314.7315.0115.0114.303611-1.87%
12 Sep 202315.0116.2516.2514.733539-3.16%
11 Sep 202315.5015.8516.2714.7573500.00%
08 Sep 202315.5015.5915.5914.5099134.38%
07 Sep 202314.8515.8015.8614.3614396-1.72%
06 Sep 202315.1115.3015.8914.447203-0.59%
05 Sep 202315.2015.2015.2514.0055884.25%
04 Sep 202314.5814.4014.8013.6795231.39%
01 Sep 202314.3814.7514.7513.42106141.84%
31 Aug 202314.1214.4414.4413.9666512.02%
30 Aug 202313.8414.3314.3813.18119761.02%
29 Aug 202313.7014.0714.1412.80128391.71%
28 Aug 202313.4713.6313.6812.3878913.38%
25 Aug 202313.0313.9613.9612.699816-2.40%
24 Aug 202313.3512.1713.4512.1737344.22%
23 Aug 202312.8114.1014.1012.813956-4.97%
22 Aug 202313.4813.7213.7212.8339660.22%
21 Aug 202313.4514.1714.1712.834029-0.37%
18 Aug 202313.5013.0013.5012.3517283.85%
17 Aug 202313.0012.9713.6112.9713040.23%
16 Aug 202312.9713.3614.0212.703494-2.92%
14 Aug 202313.3614.7114.7113.342672-4.84%
11 Aug 202314.0413.8014.4413.1519081.74%
10 Aug 202313.8014.2214.2213.524377-2.95%
09 Aug 202314.2214.2314.2313.553167-0.07%
08 Aug 202314.2314.2414.2413.5012740.21%
07 Aug 202314.2014.2314.2412.9358914.34%
04 Aug 202313.6113.6113.6113.3029094.93%
03 Aug 202312.9712.1313.3212.1350031.73%
02 Aug 202312.7512.2513.1011.9017082.00%
01 Aug 202312.5012.9413.3312.505094-1.57%
31 Jul 202312.7012.4512.7012.0024294.87%
28 Jul 202312.1112.7412.7411.54347-0.25%
27 Jul 202312.1412.1612.1611.373241.85%
26 Jul 202311.9212.6612.8611.68576-3.01%
25 Jul 202312.2912.5412.5411.82804-0.81%
24 Jul 202312.3912.4012.4011.783810-0.08%
21 Jul 202312.4012.4812.4811.3123804.20%
20 Jul 202311.9012.4812.8911.901266-4.65%
19 Jul 202312.4812.1812.7511.5829122.46%
18 Jul 202312.1811.0512.2111.056564.73%
17 Jul 202311.6312.5012.5011.361344-2.68%
14 Jul 202311.9512.0512.8811.951034-4.93%
13 Jul 202312.5712.9312.9312.05822-0.87%
12 Jul 202312.6812.7012.7011.857351.93%
11 Jul 202312.4411.8012.6011.5531013.67%
10 Jul 202312.0012.0012.6811.801996-1.40%
07 Jul 202312.1712.4613.0511.902103-2.33%
06 Jul 202312.4612.7112.7111.8417490.00%
05 Jul 202312.4612.6012.6011.408953.83%
04 Jul 202312.0011.4812.0011.48856-0.66%
03 Jul 202312.0812.1012.1011.521659-0.33%
30 Jun 202312.1212.0012.2611.212153.77%
28 Jun 202311.6811.7612.5911.402387-2.67%
27 Jun 202312.0012.7012.7011.921239-4.31%
26 Jun 202312.5412.8612.8612.0012581.95%
23 Jun 202312.3012.8712.8711.991864-2.54%
22 Jun 202312.6212.0612.9711.7514602.10%
21 Jun 202312.3613.2113.2112.314341-4.56%
20 Jun 202312.9513.5914.2012.921283-4.71%
19 Jun 202313.5914.2314.2313.267854-2.58%
16 Jun 202313.9514.5114.5113.1371000.94%
15 Jun 202313.8213.0513.8812.6264334.07%
14 Jun 202313.2813.3913.3912.1626203.75%
13 Jun 202312.8012.8512.8512.211930-0.39%
12 Jun 202312.8512.8012.8512.8026034.98%
09 Jun 202312.2412.2812.2811.9929244.62%
08 Jun 202311.7011.0111.7911.0028254.19%
07 Jun 202311.2311.2211.2310.1739664.95%
06 Jun 202310.7011.3411.3410.261597-0.93%
05 Jun 202310.8010.5010.859.9632313.95%
02 Jun 202310.3910.3610.399.412064.95%
01 Jun 20239.9010.0510.739.90521-3.13%
31 May 202310.2210.2210.2210.22675-4.93%
30 May 202310.7510.8510.8510.752073.97%
29 May 202310.3410.3410.3410.3410-0.19%
26 May 202310.3611.4411.4410.36423-4.95%
25 May 202310.9010.9510.959.956364.11%
24 May 202310.479.9810.479.984404.91%
23 May 20239.9810.2010.749.72444-2.44%
22 May 202310.239.7510.239.2712254.92%
19 May 20239.7510.0010.009.55232-2.99%
18 May 202310.0510.0510.0510.05260.00%
17 May 202310.059.6210.129.6235-0.69%
16 May 202310.1210.1210.1210.12308-4.98%
15 May 202310.6510.9010.9010.654042.40%
12 May 202310.4010.4010.4110.4017344.84%
11 May 20239.929.409.929.403374.97%
10 May 20239.459.259.469.258734.88%
09 May 20239.019.419.858.94369-4.25%
08 May 20239.4110.1410.149.41325-4.95%
05 May 20239.909.439.909.433204.98%
04 May 20239.439.9310.419.43633-4.94%
03 May 20239.9210.4410.449.92283-4.98%
02 May 202310.4410.4510.459.7016272.25%
28 Apr 202310.2110.7410.7410.21479-4.93%
27 Apr 202310.7411.8611.8610.74507-4.96%
26 Apr 202311.3011.3311.3310.77800-0.26%
25 Apr 202311.3311.3511.3510.3023294.52%
24 Apr 202310.8411.5511.5510.80444-4.58%
21 Apr 202311.3611.0011.5511.001473.27%
20 Apr 202311.0010.5011.0210.501754.76%
19 Apr 202310.5010.5010.5010.502285.00%
18 Apr 202310.0010.1710.1710.0044163.20%
17 Apr 20239.6910.4410.449.625010-2.61%
13 Apr 20239.959.539.959.1021174.41%
12 Apr 20239.5310.0210.029.53154-4.89%
11 Apr 202310.029.1010.029.1010574.92%
10 Apr 20239.559.109.558.6517524.95%
06 Apr 20239.109.109.108.653320.00%
05 Apr 20239.108.909.558.68892-0.33%
03 Apr 20239.138.899.358.89659-2.35%
31 Mar 20239.359.379.379.0053-0.21%
29 Mar 20239.378.759.378.4918784.93%
28 Mar 20238.939.409.408.931824-5.00%
27 Mar 20239.409.609.609.07991-1.47%
24 Mar 20239.549.509.699.50928-1.65%
23 Mar 20239.709.909.909.70811-2.02%
22 Mar 20239.909.5010.459.503553-1.00%
21 Mar 202310.0010.5210.5210.0083-4.94%
20 Mar 202310.5210.5210.5210.5270.00%
17 Mar 202310.5210.8510.8510.5252-0.75%
16 Mar 202310.6010.6010.6010.203512.42%
15 Mar 202310.359.9510.409.954094.02%
14 Mar 20239.9510.2310.239.752044-2.74%
13 Mar 202310.2310.4610.509.6037412.30%
10 Mar 202310.009.5010.089.5016304.17%
09 Mar 20239.609.009.608.7323504.58%
08 Mar 20239.189.609.609.18923-4.97%
06 Mar 20239.669.859.859.66542-4.92%
03 Mar 202310.1610.3610.859.85451-1.93%
02 Mar 202310.3611.1011.1010.3634816-4.95%
01 Mar 202310.9010.6011.0010.4522070.93%
28 Feb 202310.8010.9011.4010.453025-0.92%
27 Feb 202310.9010.9012.0010.901551-4.80%
24 Feb 202311.4511.9012.0010.909370.00%
23 Feb 202311.4511.5012.0011.401067-4.58%
22 Feb 202312.0011.9513.0011.951090-4.00%
21 Feb 202312.5012.5012.5012.151054-1.96%
20 Feb 202312.7513.4013.4012.701622-4.14%
17 Feb 202313.3013.4513.4512.80506-1.12%
16 Feb 202313.4514.2014.3013.301518-3.58%
15 Feb 202313.9513.8014.0513.3011344.10%
14 Feb 202313.4014.2514.6013.302473-3.94%
13 Feb 202313.9513.4014.0512.75128454.10%
10 Feb 202313.4012.8013.4012.2050004.69%
09 Feb 202312.8012.6013.9012.609542-3.40%
08 Feb 202313.2513.2513.2513.251801-4.68%
07 Feb 202313.9014.0014.0013.90537-4.79%
06 Feb 202314.6015.3515.3514.60353-4.89%
03 Feb 202315.3516.2016.2015.351443-4.95%
02 Feb 202316.1517.0017.0016.152125-5.00%
01 Feb 202317.0017.6018.7017.003515-4.87%
31 Jan 202317.8718.9618.9617.1610907-1.05%
30 Jan 202318.0618.0618.0618.0656165.00%
27 Jan 202317.2017.2817.2815.70132094.50%
25 Jan 202316.4616.1016.4615.6892734.97%
24 Jan 202315.6815.6815.6815.55102504.95%
23 Jan 202314.9414.9714.9714.50134534.77%
20 Jan 202314.2613.1514.2613.1571194.93%
19 Jan 202313.5913.5813.5912.40187334.94%
18 Jan 202312.9513.6413.6412.591552-2.26%
17 Jan 202313.2513.6313.6312.3552362.00%
16 Jan 202312.9913.5013.5012.2443020.85%
13 Jan 202312.8813.1813.1811.9713422.22%
12 Jan 202312.6012.0012.6011.504655.00%
11 Jan 202312.0011.8813.0011.882996-4.00%
10 Jan 202312.5012.7512.7512.12619-1.96%
09 Jan 202312.7513.1213.1212.7539592.00%
06 Jan 202312.5011.5512.5511.3867934.43%
05 Jan 202311.9712.6013.2011.97702-5.00%
04 Jan 202312.6013.3513.3512.124142-1.18%
03 Jan 202312.7513.3313.3312.7031420.00%
02 Jan 202312.7512.3012.8512.30487-1.16%
30 Dec 202212.9012.2513.1211.8833833.20%
29 Dec 202212.5013.1113.1511.95441-0.32%
28 Dec 202212.5412.5412.5412.533354.94%
27 Dec 202211.9511.9512.5411.952550.00%
26 Dec 202211.9511.9313.0911.93412-4.78%
23 Dec 202212.5513.7813.7812.531687-4.78%
22 Dec 202213.1812.2013.3312.206152.65%
21 Dec 202212.8414.1514.1512.83556-4.89%
20 Dec 202213.5012.9013.5012.901044.65%
19 Dec 202212.9014.1214.1212.904528-4.09%
16 Dec 202213.4513.4013.9812.6738040.90%
15 Dec 202213.3313.3413.3412.654902.85%
14 Dec 202212.9612.3512.9611.9086824.94%
13 Dec 202212.3512.3512.8912.352846-4.93%
12 Dec 202212.9912.5013.5712.2934750.46%
09 Dec 202212.9312.3012.9312.301027-0.08%
08 Dec 202212.9411.8513.0711.8516923.94%
07 Dec 202212.4512.8912.8912.251646-3.41%
06 Dec 202212.8912.9013.2012.266706-0.08%
05 Dec 202212.9012.7312.9012.73457-3.73%
02 Dec 202213.4012.7913.4912.781707-0.37%
01 Dec 202213.4513.5114.1012.846440-0.44%
30 Nov 202213.5114.9214.9213.51463-4.93%
29 Nov 202214.2114.5514.5713.2447022.23%
28 Nov 202213.9013.9113.9112.59105344.91%
25 Nov 202213.2513.2313.2512.7523414.74%
24 Nov 202212.6511.5312.6511.5341364.72%
23 Nov 202212.0811.5212.0811.5238324.95%
22 Nov 202211.5111.9712.5611.51525-3.84%
21 Nov 202211.9713.0413.0411.85849-3.62%
18 Nov 202212.4212.3113.4912.266808-3.72%
17 Nov 202212.9012.8013.7012.50830-1.15%
16 Nov 202213.0513.0013.4812.61140971.64%
15 Nov 202212.8413.6613.9212.652837-3.24%
14 Nov 202213.2712.2513.2812.2076834.90%
11 Nov 202212.6512.6013.4012.203378-1.48%
10 Nov 202212.8412.4513.0012.2025483.13%
09 Nov 202212.4512.8012.8011.949974-0.80%
07 Nov 202212.5513.3013.6412.513432-3.46%
04 Nov 202213.0012.7913.4012.1726671.64%
03 Nov 202212.7912.1912.7911.591894.92%
02 Nov 202212.1912.1613.4312.16372-4.77%
01 Nov 202212.8012.7013.3312.118560.79%
31 Oct 202212.7013.9513.9512.707014-4.51%
28 Oct 202213.3012.7113.3412.4012454.64%
27 Oct 202212.7113.3013.3012.40612-2.31%
25 Oct 202213.0112.9413.2512.5030601.64%
24 Oct 202212.8012.6012.9411.7515473.81%
21 Oct 202212.3312.2512.7512.2061391.48%
20 Oct 202212.1511.6012.2511.5392870.25%
19 Oct 202212.1212.5512.5511.40284201.00%
18 Oct 202212.0012.1512.1511.3049921.01%
17 Oct 202211.8810.9311.9010.9317303.39%
14 Oct 202211.4911.0011.5011.002710.17%
13 Oct 202211.4710.5011.5410.5018164.27%
12 Oct 202211.0011.7211.7210.637157-1.61%
11 Oct 202211.1811.5012.0710.938937-2.78%
10 Oct 202211.5012.3012.3011.206011-2.38%
07 Oct 202211.7811.6012.1511.11124741.55%
06 Oct 202211.6011.5011.6011.5019602.47%
04 Oct 202211.3211.5511.5510.4511482.91%
03 Oct 202211.0011.9911.9910.856471-3.68%
30 Sep 202211.4211.4211.4211.427404.96%
29 Sep 202210.8811.0011.0010.501369-1.09%
28 Sep 202211.0011.5011.5010.95557-4.35%
27 Sep 202211.5012.5012.5011.36387-3.77%
26 Sep 202211.9511.2011.9711.0015134.82%
23 Sep 202211.4012.0012.0011.40245-5.00%
22 Sep 202212.0012.6512.6512.003265-2.68%
21 Sep 202212.3312.0512.3911.2119314.49%
20 Sep 202211.8012.1112.1111.0595191.90%
19 Sep 202211.5810.8511.5810.8534434.99%
16 Sep 202211.0310.7511.0310.7517684.95%
15 Sep 202210.5110.0110.5110.0118075.00%
14 Sep 202210.0110.1310.1410.0122883.62%
13 Sep 20229.669.109.669.1012845.00%
12 Sep 20229.209.7510.009.081150-3.66%
09 Sep 20229.5510.2010.209.503296-4.50%
08 Sep 202210.009.9810.389.98432-3.66%
07 Sep 202210.3810.4510.459.93620-0.67%
06 Sep 202210.4510.4510.459.907000.38%
05 Sep 202210.4110.7510.9510.41780-4.93%
02 Sep 202210.9510.4210.9510.4125970.00%
01 Sep 202210.9510.9510.9510.951815-0.45%
30 Aug 202211.0011.3011.3011.002448-4.35%
29 Aug 202211.5010.4211.5010.4299934.93%
26 Aug 202210.9612.1012.1010.9612527-4.94%
25 Aug 202211.5311.5311.5311.53241114.91%
24 Aug 202210.9910.9910.9910.9938164.97%
23 Aug 202210.4710.4710.4710.4713134.91%
22 Aug 20229.989.989.989.988434.94%
19 Aug 20229.519.519.519.5115494.97%
18 Aug 20229.069.069.069.068754.98%
17 Aug 20228.638.638.638.4058694.99%
16 Aug 20228.227.458.227.4520224.85%
12 Aug 20227.847.847.847.60468-1.88%
11 Aug 20227.998.158.157.9920-1.96%
10 Aug 20228.158.538.557.804430.00%
08 Aug 20228.157.788.167.4020554.76%
05 Aug 20227.787.507.807.5034184.71%
04 Aug 20227.437.457.457.403954.65%
03 Aug 20227.107.257.617.00690-2.07%
02 Aug 20227.257.067.416.715312.69%
01 Aug 20227.067.067.067.0622760.00%
29 Jul 20227.067.437.797.062991-4.98%
28 Jul 20227.437.507.507.43640-4.99%
27 Jul 20227.827.827.957.82220-4.98%
26 Jul 20228.238.238.238.23510.00%
25 Jul 20228.238.258.257.475644.71%
22 Jul 20227.867.777.867.778544.94%
21 Jul 20227.497.987.987.4272-1.45%
20 Jul 20227.607.808.197.41708-2.56%
19 Jul 20227.807.927.927.1910403.17%
18 Jul 20227.568.108.107.55553-4.79%
15 Jul 20227.947.958.257.94524-4.91%
14 Jul 20228.358.358.357.781172.20%
13 Jul 20228.178.178.178.175574.74%
12 Jul 20227.807.857.957.80923-4.88%
11 Jul 20228.208.458.458.20124-0.97%
08 Jul 20228.287.858.287.517134.81%
07 Jul 20227.907.907.907.902360.00%
06 Jul 20227.907.908.307.90236-4.82%
05 Jul 20228.308.378.377.676872.85%
04 Jul 20228.078.408.488.07319-4.95%
01 Jul 20228.498.498.498.49136-4.93%
30 Jun 20228.939.059.228.93585-3.04%
29 Jun 20229.219.229.229.2168-0.11%
28 Jun 20229.229.009.228.8514924.89%
27 Jun 20228.797.978.797.972474.89%
24 Jun 20228.387.998.387.606294.88%
23 Jun 20227.997.617.997.61595-0.25%
22 Jun 20228.018.438.438.001033-0.25%
21 Jun 20228.038.008.038.002174.97%
20 Jun 20227.657.947.947.6539781.06%
17 Jun 20227.577.257.577.255204.99%
16 Jun 20227.217.217.217.21661-4.88%
15 Jun 20227.587.977.977.58663-4.89%
14 Jun 20227.977.977.977.9732-1.97%
13 Jun 20228.138.138.138.131510.00%
10 Jun 20228.138.148.147.752300.00%
09 Jun 20228.138.408.408.132006-4.91%
08 Jun 20228.558.858.858.55783-5.00%
07 Jun 20229.009.009.009.0080-2.17%
06 Jun 20229.209.209.209.2096-1.60%
03 Jun 20229.359.359.359.35192-1.58%
02 Jun 20229.509.509.509.502850.00%
01 Jun 20229.509.509.509.502-5.00%
31 May 202210.0010.4510.9710.00777-4.31%
30 May 202210.4510.7511.5010.451425-4.65%
27 May 202210.9610.4511.0010.4018483.01%
26 May 202210.6410.3510.6410.3523754.93%
25 May 202210.1410.1410.1410.0053304.97%
24 May 20229.669.009.669.0053115.00%
23 May 20229.209.209.209.204962.22%
20 May 20229.009.139.249.005062.27%
19 May 20228.808.509.138.2716021.15%
18 May 20228.708.708.708.7049-2.79%
17 May 20228.959.609.608.78101-3.14%
16 May 20229.249.309.309.0937921.65%
13 May 20229.099.109.349.094772.13%
12 May 20228.909.209.208.901445-0.89%
11 May 20228.989.089.088.9817433.82%
10 May 20228.658.658.658.651221.29%
09 May 20228.548.008.557.775274.66%
06 May 20228.168.758.758.161910-4.90%
05 May 20228.588.188.588.002134.89%
04 May 20228.188.678.998.15535-4.55%
02 May 20228.579.159.338.492833-4.03%
29 Apr 20228.938.938.938.93850-4.90%
28 Apr 20229.399.509.508.8511800.86%
27 Apr 20229.318.929.368.4820144.37%
26 Apr 20228.928.358.928.306684.94%
25 Apr 20228.509.159.388.502508-4.92%
22 Apr 20228.948.948.948.1062504.93%
21 Apr 20228.528.948.948.1049310.00%
20 Apr 20228.528.909.338.461568-4.27%
19 Apr 20228.909.509.508.871532-4.30%
18 Apr 20229.308.509.368.5031774.03%
13 Apr 20228.949.009.008.2019373.83%
12 Apr 20228.619.259.358.601508-4.86%
11 Apr 20229.059.159.158.702376-1.09%
08 Apr 20229.158.759.158.5045804.57%
07 Apr 20228.759.009.668.745619-4.89%
06 Apr 20229.209.289.738.855363-0.86%
05 Apr 20229.289.359.358.6955661.53%
04 Apr 20229.149.509.508.934294-2.77%
01 Apr 20229.409.509.509.40651-1.05%
31 Mar 20229.509.509.509.0311480.00%
30 Mar 20229.509.559.559.0312920.00%
29 Mar 20229.508.659.558.6559664.40%
28 Mar 20229.109.409.409.101675-4.91%
25 Mar 20229.5710.0710.079.571511-4.97%
24 Mar 202210.0711.0711.0710.07914-4.91%
23 Mar 202210.5910.8910.899.8845021.92%
22 Mar 202210.399.4110.399.4118044.95%
21 Mar 20229.909.449.909.0031814.87%
17 Mar 20229.449.009.458.5583074.89%
16 Mar 20229.009.009.008.931266-4.26%
15 Mar 20229.409.409.409.401630.00%
14 Mar 20229.4010.1010.109.40566-4.95%
11 Mar 20229.899.899.899.3112090.92%
10 Mar 20229.809.899.899.8038-0.91%
09 Mar 20229.899.959.959.89410-0.50%
08 Mar 20229.9410.0010.009.94151-0.60%
07 Mar 202210.0010.0010.0010.00502-1.67%
04 Mar 202210.1710.4010.409.88451-2.21%
03 Mar 202210.4010.1510.429.4434164.73%
02 Mar 20229.938.999.938.9921794.97%
28 Feb 20229.468.569.468.5656894.99%
25 Feb 20229.019.709.799.012338-4.96%
24 Feb 20229.489.809.809.48312-4.91%
23 Feb 20229.9710.0010.009.155263.53%
22 Feb 20229.639.0810.029.087180.84%
21 Feb 20229.559.7510.559.55524-4.98%
18 Feb 202210.0510.0510.5510.053690.00%
17 Feb 202210.0510.0510.059.712062-1.66%
16 Feb 202210.229.2610.229.2623694.93%
15 Feb 20229.749.749.749.74753-4.98%
14 Feb 202210.2510.3010.3010.13571-1.73%
11 Feb 202210.4310.1510.449.5013674.82%
10 Feb 20229.959.6110.619.615691-1.58%
09 Feb 202210.1110.1110.1110.111438-4.98%
08 Feb 202210.6410.6410.6410.642486-5.00%
07 Feb 202211.2011.2011.2011.201967-4.92%
04 Feb 202211.7811.7811.7811.781472-5.00%
03 Feb 202212.4013.7013.7012.4014143-4.98%
02 Feb 202213.0513.0513.0513.055524.99%
01 Feb 202212.4312.4312.4312.437904.98%
31 Jan 202211.8411.8411.8411.8414844.96%
28 Jan 202211.2811.2811.2811.2819104.93%
27 Jan 202210.7510.7510.7510.7517994.98%
25 Jan 202210.249.9610.249.9651744.92%
24 Jan 20229.769.769.769.7611834.95%
21 Jan 20229.309.309.309.3084.97%
20 Jan 20228.868.868.868.867034.98%
19 Jan 20228.448.448.448.4415054.98%
18 Jan 20228.048.048.048.0416314.96%
17 Jan 20227.667.667.667.662264.93%
14 Jan 20227.307.307.307.307514.89%
13 Jan 20226.966.966.966.964004.98%
12 Jan 20226.636.636.636.6313324.91%
11 Jan 20226.326.326.326.328154.98%
10 Jan 20226.026.026.026.02104074.88%
07 Jan 20225.745.205.745.2017344.94%
06 Jan 20225.475.475.475.47300-4.87%
04 Jan 20225.756.056.055.751168-4.96%
03 Jan 20226.055.506.055.508044.85%
31 Dec 20215.776.066.365.761256-4.79%
29 Dec 20216.065.506.065.5016584.84%
28 Dec 20215.785.785.785.781565-4.93%
23 Dec 20216.086.086.106.083015-5.00%
22 Dec 20216.406.406.406.401000.00%
21 Dec 20216.406.406.406.401030-1.23%
17 Dec 20216.486.186.486.1837654.85%
16 Dec 20216.186.186.186.182004-4.92%
15 Dec 20216.506.506.506.50817-4.97%
14 Dec 20216.846.846.846.842511-5.00%
13 Dec 20217.207.207.207.201805-4.89%
09 Dec 20217.577.577.577.574060.00%
08 Dec 20217.577.587.587.571844-4.90%
07 Dec 20217.967.967.967.5722050.00%
06 Dec 20217.967.967.967.96345-4.90%
03 Dec 20218.378.378.378.37507-4.99%
02 Dec 20218.818.818.818.811505-4.96%
01 Dec 20219.279.289.289.27256-4.92%
30 Nov 20219.759.759.759.7545-4.97%
29 Nov 202110.2610.2610.2610.2626-4.91%
26 Nov 202110.7910.7910.7910.79453-4.93%
25 Nov 202111.3511.6011.6011.3525-4.94%
24 Nov 202111.9411.9411.9411.94600-4.94%
23 Nov 202112.5613.1513.1512.56338-4.85%
18 Nov 202113.2013.2013.2013.20337-4.97%
17 Nov 202113.8914.3314.3313.89252-4.99%
16 Nov 202114.6214.6214.6214.62100-4.94%
15 Nov 202115.3816.6216.6215.306067-4.47%
12 Nov 202116.1015.0016.3914.83106393.14%
11 Nov 202115.6115.7015.7015.00175194.34%
10 Nov 202114.9614.5514.9613.54122844.98%
09 Nov 202114.2513.5414.3013.54172654.63%
08 Nov 202113.6213.0913.9912.6762742.18%
04 Nov 202113.3312.9513.8312.808551.06%
03 Nov 202113.1914.3414.3512.9910971-3.51%
02 Nov 202113.6713.6713.6712.37115854.99%
01 Nov 202113.0211.8413.0811.84150224.49%
29 Oct 202112.4612.4912.4911.3575124.71%
28 Oct 202111.9012.3012.8611.6514208-2.86%
27 Oct 202112.2511.0912.2511.0979924.97%
26 Oct 202111.6711.6711.6711.67823-4.97%
25 Oct 202112.2812.2812.2812.281316-4.95%
22 Oct 202112.9212.9212.9212.922478-5.00%
21 Oct 202113.6013.6013.6013.60630-4.96%
20 Oct 202114.3114.3114.3114.315980-4.98%
19 Oct 202115.0616.6416.6415.0611234-4.98%
18 Oct 202115.8515.8515.8515.8569704.97%
14 Oct 202115.1015.1015.1015.10189804.93%
13 Oct 202114.3914.3914.3914.3958224.96%
12 Oct 202113.7113.7113.7113.7178634.98%
11 Oct 202113.0613.0613.0613.0616904.98%
08 Oct 202112.4412.4412.4412.4421144.98%
07 Oct 202111.8511.8511.8511.8537604.96%
06 Oct 202111.2911.2911.2911.2918914.93%
05 Oct 202110.7610.7610.7610.765504.98%
04 Oct 202110.2510.2510.2510.2532084.91%
01 Oct 20219.779.779.779.7710284.94%
30 Sep 20219.319.319.319.31168644.96%
29 Sep 20218.878.878.878.6521264.97%
28 Sep 20218.458.458.458.458774.97%
27 Sep 20218.057.298.057.29169434.95%
24 Sep 20217.677.677.677.672243-4.96%
23 Sep 20218.078.078.078.073316-4.95%
22 Sep 20218.498.498.498.491355-4.93%
21 Sep 20218.938.938.938.9310-4.90%
20 Sep 20219.399.399.399.39939-4.96%
17 Sep 20219.889.889.889.881263-5.00%
16 Sep 202110.4010.4010.4010.40390-4.94%
15 Sep 202110.9410.9410.9410.941118-4.95%
08 Sep 202111.5111.5111.5111.518-4.95%
07 Sep 202112.1112.1112.1112.1110-4.95%
20 Aug 202112.7412.7412.7412.7450-5.00%
13 Aug 202113.4113.4113.4113.41700-4.96%
12 Aug 202114.1114.1114.1114.1120-4.98%
11 Aug 202114.8516.2416.2414.851200-4.01%
10 Aug 202115.4715.4715.4715.4792954.95%
09 Aug 202114.7414.7414.7414.7435844.99%
06 Aug 202114.0414.0414.0414.0472724.93%
05 Aug 202113.3813.3813.3813.38145664.94%
04 Aug 202112.7512.7512.7512.7569974.94%
03 Aug 202112.1512.1512.1512.15138474.92%
02 Aug 202111.5811.5811.5811.5887644.99%
30 Jul 202111.0311.0211.0311.02159764.95%
29 Jul 202110.5110.5110.519.51266925.00%
28 Jul 202110.0110.0110.0110.01150354.93%
27 Jul 20219.549.549.549.5428354.95%
26 Jul 20219.099.099.099.0926054.97%
23 Jul 20218.668.668.668.6636414.97%
22 Jul 20218.258.258.258.2520694.96%
20 Jul 20217.867.867.867.8612984.94%
19 Jul 20217.497.497.497.4912554.90%
16 Jul 20217.147.147.146.9584175.00%
15 Jul 20216.806.806.806.8015804.94%
14 Jul 20216.486.486.486.486304.85%
13 Jul 20216.186.186.186.1810394.92%
12 Jul 20215.895.895.895.89254.99%
09 Jul 20215.615.615.615.619884.86%
08 Jul 20215.355.355.355.3510104.90%
07 Jul 20215.105.105.105.107054.94%
06 Jul 20214.864.864.864.8654.97%
05 Jul 20214.634.634.634.638754.99%
02 Jul 20214.414.414.414.416055.00%
01 Jul 20214.204.204.204.206205.00%
30 Jun 20214.004.004.004.008254.99%
29 Jun 20213.813.813.813.813054.96%
28 Jun 20213.633.633.633.631844.91%
25 Jun 20213.463.463.463.46154.85%
24 Jun 20213.303.303.303.3054.76%
23 Jun 20213.153.153.153.157365.00%
17 Jun 20213.003.003.003.001014.90%
16 Jun 20212.862.862.862.861464.76%
14 Jun 20212.732.732.732.73445.00%
11 Jun 20212.602.652.652.609530.00%
10 Jun 20212.602.652.702.60220-1.89%
08 Jun 20212.652.672.672.651001.92%
07 Jun 20212.602.602.652.605072.77%
04 Jun 20212.532.532.602.532030.40%
03 Jun 20212.522.522.522.5210.00%
02 Jun 20212.522.522.522.5222.86%
01 Jun 20212.452.522.522.45600.00%
28 May 20212.452.452.452.385502.94%
27 May 20212.382.452.452.385480.00%
24 May 20212.382.382.382.372010.42%
19 May 20212.372.402.402.368730.42%
12 May 20212.362.352.362.353002.61%
10 May 20212.302.252.362.254232.22%
07 May 20212.252.202.252.205464.65%
04 May 20212.152.152.152.157930.00%
29 Apr 20212.152.152.152.155002.38%
28 Apr 20212.102.112.112.1052.44%
27 Apr 20212.052.052.052.053000.49%
23 Apr 20212.042.042.042.043004.62%
22 Apr 20211.951.951.951.953094.84%
12 Apr 20211.861.891.891.861113.33%
07 Apr 20211.801.801.801.802104.05%
31 Mar 20211.731.801.801.731500.00%
23 Mar 20211.731.731.731.731004.85%
18 Mar 20211.651.651.651.653004.43%
17 Mar 20211.581.511.581.5115724.64%
15 Mar 20211.511.511.511.5132.72%
12 Mar 20211.471.471.471.471005.00%
08 Mar 20211.401.421.421.401792.94%
04 Mar 20211.361.421.421.356810.00%
02 Mar 20211.361.401.401.341001.49%
24 Feb 20211.341.401.401.344000.00%
23 Feb 20211.341.341.341.3410004.69%
17 Feb 20211.281.281.281.28114.92%
04 Feb 20211.221.221.221.221004.27%
02 Feb 20211.171.171.171.17104.46%
22 Jan 20211.121.121.121.128004.67%
21 Jan 20211.071.071.071.0710014.90%
18 Jan 20211.021.021.021.022994.08%
14 Jan 20210.980.980.980.9820004.26%
12 Jan 20210.940.940.940.9444.44%
31 Dec 20200.900.900.900.90124.65%
28 Dec 20200.860.860.860.8622.38%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026