SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 13 May 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 21 | -0.88% |
| 07 May 2026 | 39.95 | 39.95 | 39.95 | 39.95 | 300 | 1.01% |
| 06 May 2026 | 39.55 | 38.85 | 39.95 | 37.00 | 138 | -1.10% |
| 05 May 2026 | 39.99 | 38.85 | 40.00 | 37.00 | 944 | 7.47% |
| 04 May 2026 | 37.21 | 41.00 | 41.00 | 36.11 | 174 | -9.24% |
| 30 Apr 2026 | 41.00 | 39.10 | 41.00 | 39.10 | 100 | 5.13% |
| 28 Apr 2026 | 39.00 | 39.00 | 39.50 | 38.94 | 390 | -0.13% |
| 27 Apr 2026 | 39.05 | 39.21 | 39.21 | 39.05 | 75 | -0.13% |
| 24 Apr 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 1 | -2.25% |
| 23 Apr 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 1100 | 2.56% |
| 22 Apr 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 80 | 0.00% |
| 20 Apr 2026 | 39.00 | 40.35 | 40.35 | 39.00 | 10 | -3.23% |
| 17 Apr 2026 | 40.30 | 38.50 | 40.30 | 38.00 | 5219 | 3.33% |
| 16 Apr 2026 | 39.00 | 40.80 | 40.80 | 39.00 | 110 | -5.64% |
| 15 Apr 2026 | 41.33 | 39.80 | 42.00 | 38.30 | 2103 | 3.58% |
| 13 Apr 2026 | 39.90 | 40.40 | 41.90 | 39.00 | 344 | 0.99% |
| 10 Apr 2026 | 39.51 | 44.94 | 44.94 | 38.66 | 4191 | -9.77% |
| 09 Apr 2026 | 43.79 | 39.85 | 44.50 | 39.85 | 52 | 10.86% |
| 08 Apr 2026 | 39.50 | 37.20 | 39.99 | 37.20 | 1816 | 6.18% |
| 07 Apr 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 15 | 6.26% |
| 06 Apr 2026 | 35.01 | 35.05 | 37.44 | 34.50 | 156 | -6.52% |
| 02 Apr 2026 | 37.45 | 37.45 | 37.45 | 37.45 | 1 | 0.00% |
| 01 Apr 2026 | 37.45 | 37.45 | 37.45 | 37.45 | 17 | -0.11% |
| 25 Mar 2026 | 37.49 | 35.00 | 37.50 | 35.00 | 56 | 7.51% |
| 23 Mar 2026 | 34.87 | 36.50 | 36.50 | 34.50 | 392 | -10.59% |
| 20 Mar 2026 | 39.00 | 39.00 | 39.39 | 38.00 | 256 | -0.33% |
| 19 Mar 2026 | 39.13 | 38.00 | 39.50 | 37.50 | 514 | -0.28% |
| 18 Mar 2026 | 39.24 | 38.85 | 41.90 | 38.00 | 3981 | 0.74% |
| 17 Mar 2026 | 38.95 | 38.00 | 38.95 | 34.52 | 268 | -0.10% |
| 16 Mar 2026 | 38.99 | 41.55 | 41.55 | 36.00 | 2608 | -6.23% |
| 13 Mar 2026 | 41.58 | 42.85 | 42.85 | 41.58 | 106 | 1.79% |
| 12 Mar 2026 | 40.85 | 42.00 | 42.00 | 40.85 | 4 | -0.37% |
| 11 Mar 2026 | 41.00 | 42.45 | 42.45 | 37.40 | 17 | 1.51% |
| 10 Mar 2026 | 40.39 | 40.40 | 40.40 | 40.39 | 2 | 8.08% |
| 09 Mar 2026 | 37.37 | 41.75 | 41.75 | 36.75 | 107 | -7.50% |
| 06 Mar 2026 | 40.40 | 40.50 | 40.50 | 35.95 | 33 | 0.75% |
| 05 Mar 2026 | 40.10 | 39.85 | 43.50 | 37.99 | 3517 | 5.55% |
| 04 Mar 2026 | 37.99 | 32.70 | 38.00 | 32.70 | 447 | -0.24% |
| 02 Mar 2026 | 38.08 | 40.46 | 40.89 | 38.00 | 1550 | 0.03% |
| 27 Feb 2026 | 38.07 | 41.24 | 41.24 | 37.80 | 10 | -3.40% |
| 26 Feb 2026 | 39.41 | 40.99 | 40.99 | 35.57 | 307 | -2.84% |
| 25 Feb 2026 | 40.56 | 40.49 | 41.75 | 37.51 | 606 | 3.00% |
| 24 Feb 2026 | 39.38 | 38.00 | 39.90 | 37.00 | 1682 | 1.76% |
| 23 Feb 2026 | 38.70 | 39.89 | 39.89 | 35.75 | 165 | -3.01% |
| 20 Feb 2026 | 39.90 | 39.99 | 41.88 | 39.00 | 386 | 0.61% |
| 19 Feb 2026 | 39.66 | 38.02 | 40.90 | 38.02 | 62 | -0.10% |
| 18 Feb 2026 | 39.70 | 41.00 | 41.00 | 37.35 | 1250 | -0.53% |
| 17 Feb 2026 | 39.91 | 40.90 | 40.90 | 39.74 | 2095 | -1.84% |
| 16 Feb 2026 | 40.66 | 46.50 | 51.98 | 39.74 | 35774 | -18.14% |
| 13 Feb 2026 | 49.67 | 49.26 | 53.00 | 47.00 | 1575 | 0.34% |
| 12 Feb 2026 | 49.50 | 50.00 | 51.00 | 49.49 | 120 | -1.00% |
| 11 Feb 2026 | 50.00 | 48.50 | 53.50 | 48.40 | 335 | 3.65% |
| 10 Feb 2026 | 48.24 | 47.25 | 54.00 | 47.25 | 1136 | -3.31% |
| 09 Feb 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 1 | 0.00% |
| 06 Feb 2026 | 49.89 | 52.40 | 52.40 | 48.00 | 253 | 3.94% |
| 04 Feb 2026 | 48.00 | 51.00 | 51.00 | 48.00 | 270 | -5.88% |
| 03 Feb 2026 | 51.00 | 51.09 | 51.09 | 51.00 | 53 | -2.67% |
| 01 Feb 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 79 | 2.75% |
| 30 Jan 2026 | 51.00 | 49.00 | 51.00 | 46.50 | 261 | 4.08% |
| 29 Jan 2026 | 49.00 | 52.40 | 52.40 | 46.12 | 924 | 0.00% |
| 28 Jan 2026 | 49.00 | 43.15 | 52.40 | 43.15 | 772 | 6.52% |
| 27 Jan 2026 | 46.00 | 43.10 | 46.00 | 43.10 | 56 | 0.00% |
| 23 Jan 2026 | 46.00 | 44.56 | 52.95 | 44.56 | 909 | -1.14% |
| 22 Jan 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 6 | -1.50% |
| 20 Jan 2026 | 47.24 | 47.00 | 50.40 | 47.00 | 784 | -3.71% |
| 19 Jan 2026 | 49.06 | 53.75 | 53.75 | 47.00 | 3488 | -6.80% |
| 16 Jan 2026 | 52.64 | 48.50 | 54.00 | 48.50 | 54 | 4.86% |
| 14 Jan 2026 | 50.20 | 54.97 | 54.97 | 48.01 | 2047 | -4.80% |
| 13 Jan 2026 | 52.73 | 44.11 | 56.40 | 44.11 | 7376 | -0.13% |
| 12 Jan 2026 | 52.80 | 54.00 | 54.00 | 49.00 | 2621 | 1.15% |
| 09 Jan 2026 | 52.20 | 57.49 | 59.70 | 52.00 | 40525 | 4.92% |
| 08 Jan 2026 | 49.75 | 41.45 | 50.90 | 40.50 | 20314 | 12.30% |
| 07 Jan 2026 | 44.30 | 42.40 | 47.00 | 40.50 | 232 | 4.53% |
| 06 Jan 2026 | 42.38 | 39.60 | 43.00 | 39.10 | 1112 | 5.82% |
| 05 Jan 2026 | 40.05 | 39.44 | 40.40 | 39.44 | 251 | -0.47% |
| 02 Jan 2026 | 40.24 | 41.25 | 41.25 | 40.20 | 140 | -2.45% |
| 01 Jan 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 2 | -0.12% |
| 29 Dec 2025 | 41.30 | 41.55 | 43.00 | 41.10 | 168 | -6.98% |
| 26 Dec 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 129 | 8.29% |
| 24 Dec 2025 | 41.00 | 40.60 | 41.00 | 40.60 | 11 | 0.00% |
| 23 Dec 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 47 | -2.38% |
| 22 Dec 2025 | 42.00 | 43.43 | 43.43 | 40.26 | 373 | -2.33% |
| 19 Dec 2025 | 43.00 | 46.00 | 46.00 | 43.00 | 624 | -6.52% |
| 18 Dec 2025 | 46.00 | 47.00 | 47.00 | 45.99 | 488 | 8.24% |
| 17 Dec 2025 | 42.50 | 45.00 | 45.00 | 42.50 | 190 | 0.00% |
| 16 Dec 2025 | 42.50 | 45.50 | 45.50 | 42.30 | 640 | 2.51% |
| 15 Dec 2025 | 41.46 | 41.45 | 41.46 | 41.45 | 155 | 1.10% |
| 12 Dec 2025 | 41.01 | 41.45 | 41.50 | 41.00 | 160 | -3.75% |
| 11 Dec 2025 | 42.61 | 45.49 | 45.99 | 40.10 | 1690 | 2.82% |
| 10 Dec 2025 | 41.44 | 39.21 | 44.00 | 39.21 | 988 | -1.57% |
| 09 Dec 2025 | 42.10 | 46.99 | 46.99 | 41.82 | 451 | -9.77% |
| 08 Dec 2025 | 46.66 | 47.90 | 47.90 | 44.10 | 273 | -0.70% |
| 05 Dec 2025 | 46.99 | 48.25 | 48.25 | 46.99 | 102 | 4.42% |
| 04 Dec 2025 | 45.00 | 45.50 | 45.50 | 45.00 | 2 | 5.02% |
| 03 Dec 2025 | 42.85 | 46.85 | 46.85 | 42.85 | 23 | -2.94% |
| 02 Dec 2025 | 44.15 | 48.00 | 48.00 | 43.50 | 107 | -2.99% |
| 01 Dec 2025 | 45.51 | 49.00 | 49.00 | 45.00 | 2677 | -6.95% |
| 28 Nov 2025 | 48.91 | 44.00 | 49.50 | 44.00 | 7591 | 7.40% |
| 27 Nov 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 6 | 0.00% |
| 26 Nov 2025 | 45.54 | 47.85 | 47.85 | 43.66 | 3122 | -3.62% |
| 25 Nov 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 1 | 2.72% |
| 24 Nov 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 201 | 0.00% |
| 21 Nov 2025 | 46.00 | 46.42 | 46.42 | 46.00 | 2 | -0.90% |
| 20 Nov 2025 | 46.42 | 47.50 | 50.30 | 45.72 | 2090 | -4.74% |
| 19 Nov 2025 | 48.73 | 47.01 | 49.79 | 46.50 | 6679 | -2.54% |
| 18 Nov 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 314 | 0.00% |
| 17 Nov 2025 | 50.00 | 54.90 | 54.90 | 49.30 | 3124 | -1.75% |
| 14 Nov 2025 | 50.89 | 55.62 | 55.62 | 49.10 | 13721 | 0.63% |
| 13 Nov 2025 | 50.57 | 49.00 | 50.60 | 47.00 | 22759 | 9.93% |
| 12 Nov 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 173 | 2.22% |
| 11 Nov 2025 | 45.00 | 44.80 | 45.00 | 44.80 | 195 | 0.45% |
| 07 Nov 2025 | 44.80 | 45.20 | 46.00 | 44.80 | 783 | -3.66% |
| 06 Nov 2025 | 46.50 | 46.50 | 46.50 | 46.00 | 315 | 1.09% |
| 04 Nov 2025 | 46.00 | 48.00 | 49.00 | 46.00 | 1517 | -0.24% |
| 03 Nov 2025 | 46.11 | 48.15 | 51.00 | 46.06 | 4227 | -2.33% |
| 31 Oct 2025 | 47.21 | 45.00 | 49.95 | 44.50 | 10189 | 2.74% |
| 30 Oct 2025 | 45.95 | 43.51 | 46.28 | 43.50 | 441 | 5.63% |
| 29 Oct 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 80 | -2.49% |
| 28 Oct 2025 | 44.61 | 44.65 | 44.65 | 44.61 | 350 | 0.00% |
| 27 Oct 2025 | 44.61 | 43.56 | 47.30 | 43.56 | 5866 | 3.74% |
| 24 Oct 2025 | 43.00 | 43.50 | 43.56 | 43.00 | 1739 | -1.15% |
| 23 Oct 2025 | 43.50 | 42.68 | 46.89 | 42.68 | 846 | -0.11% |
| 21 Oct 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 102 | 0.00% |
| 20 Oct 2025 | 43.55 | 43.50 | 44.94 | 42.15 | 207 | 0.09% |
| 17 Oct 2025 | 43.51 | 43.09 | 45.10 | 43.09 | 5960 | 0.97% |
| 16 Oct 2025 | 43.09 | 43.90 | 46.75 | 41.01 | 8841 | 1.39% |
| 15 Oct 2025 | 42.50 | 42.90 | 42.90 | 41.95 | 4113 | 8.97% |
| 14 Oct 2025 | 39.00 | 37.26 | 39.20 | 37.26 | 2788 | -2.50% |
| 13 Oct 2025 | 40.00 | 40.00 | 43.49 | 39.06 | 3449 | -0.25% |
| 10 Oct 2025 | 40.10 | 42.00 | 42.00 | 40.10 | 284 | -4.52% |
| 09 Oct 2025 | 42.00 | 40.15 | 42.00 | 40.10 | 295 | -0.59% |
| 08 Oct 2025 | 42.25 | 40.00 | 43.00 | 40.00 | 19 | 5.63% |
| 07 Oct 2025 | 40.00 | 40.60 | 41.85 | 38.70 | 1044 | -5.88% |
| 06 Oct 2025 | 42.50 | 40.70 | 43.00 | 40.70 | 980 | 3.13% |
| 03 Oct 2025 | 41.21 | 45.00 | 45.00 | 41.21 | 42 | -3.69% |
| 01 Oct 2025 | 42.79 | 42.50 | 43.40 | 42.50 | 324 | -1.63% |
| 30 Sep 2025 | 43.50 | 43.99 | 43.99 | 41.50 | 1435 | -1.11% |
| 29 Sep 2025 | 43.99 | 46.98 | 46.98 | 42.01 | 2287 | 2.78% |
| 26 Sep 2025 | 42.80 | 43.00 | 43.00 | 42.80 | 114 | -0.47% |
| 25 Sep 2025 | 43.00 | 44.20 | 44.20 | 43.00 | 1213 | -0.78% |
| 24 Sep 2025 | 43.34 | 43.00 | 43.95 | 42.00 | 13812 | 0.79% |
| 23 Sep 2025 | 43.00 | 45.00 | 45.00 | 41.60 | 7380 | -0.76% |
| 22 Sep 2025 | 43.33 | 40.20 | 44.40 | 40.20 | 25034 | 3.17% |
| 19 Sep 2025 | 42.00 | 41.11 | 42.01 | 39.85 | 4528 | 2.19% |
| 18 Sep 2025 | 41.10 | 42.40 | 42.40 | 40.60 | 858 | -0.84% |
| 17 Sep 2025 | 41.45 | 41.35 | 42.89 | 41.02 | 3798 | 0.24% |
| 16 Sep 2025 | 41.35 | 38.10 | 42.90 | 38.10 | 16458 | 6.03% |
| 15 Sep 2025 | 39.00 | 40.00 | 40.70 | 38.00 | 3137 | 5.41% |
| 12 Sep 2025 | 37.00 | 36.50 | 37.00 | 36.50 | 394 | -1.33% |
| 11 Sep 2025 | 37.50 | 36.00 | 37.50 | 36.00 | 1662 | 4.17% |
| 10 Sep 2025 | 36.00 | 36.00 | 36.01 | 36.00 | 43 | 0.00% |
| 09 Sep 2025 | 36.00 | 33.50 | 36.50 | 33.50 | 817 | -0.17% |
| 05 Sep 2025 | 36.06 | 36.14 | 38.00 | 36.00 | 1458 | -0.28% |
| 04 Sep 2025 | 36.16 | 34.00 | 36.96 | 32.21 | 1059 | 4.78% |
| 03 Sep 2025 | 34.51 | 34.52 | 34.52 | 34.51 | 50 | -6.35% |
| 02 Sep 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 1 | 6.84% |
| 01 Sep 2025 | 34.49 | 34.49 | 34.49 | 33.00 | 101 | 0.00% |
| 29 Aug 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 1 | 5.51% |
| 28 Aug 2025 | 32.69 | 34.00 | 34.00 | 32.50 | 469 | -3.85% |
| 26 Aug 2025 | 34.00 | 37.60 | 37.60 | 34.00 | 6 | -5.56% |
| 25 Aug 2025 | 36.00 | 35.30 | 36.00 | 35.30 | 458 | 1.95% |
| 22 Aug 2025 | 35.31 | 36.58 | 36.58 | 35.15 | 1036 | -3.47% |
| 21 Aug 2025 | 36.58 | 35.00 | 40.00 | 35.00 | 668 | -1.93% |
| 20 Aug 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 1 | 0.00% |
| 19 Aug 2025 | 37.30 | 37.35 | 38.40 | 37.30 | 387 | 0.00% |
| 18 Aug 2025 | 37.30 | 36.45 | 38.91 | 35.00 | 4892 | 5.43% |
| 14 Aug 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 834 | 9.98% |
| 13 Aug 2025 | 32.17 | 34.50 | 34.50 | 31.00 | 319 | -4.14% |
| 12 Aug 2025 | 33.56 | 36.08 | 36.08 | 33.31 | 2146 | -6.65% |
| 11 Aug 2025 | 35.95 | 34.00 | 37.15 | 34.00 | 536 | 3.66% |
| 08 Aug 2025 | 34.68 | 36.96 | 36.96 | 34.00 | 414 | -6.77% |
| 06 Aug 2025 | 37.20 | 37.00 | 37.20 | 36.00 | 1088 | -2.87% |
| 05 Aug 2025 | 38.30 | 37.20 | 38.39 | 37.00 | 199 | -0.75% |
| 04 Aug 2025 | 38.59 | 36.00 | 38.70 | 36.00 | 28 | 4.27% |
| 01 Aug 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 57 | 0.00% |
| 31 Jul 2025 | 37.01 | 40.49 | 40.49 | 36.80 | 162 | 0.03% |
| 30 Jul 2025 | 37.00 | 39.00 | 40.30 | 36.85 | 6661 | -5.10% |
| 29 Jul 2025 | 38.99 | 37.72 | 38.99 | 36.54 | 559 | 3.37% |
| 28 Jul 2025 | 37.72 | 37.22 | 40.65 | 37.22 | 9135 | 1.34% |
| 25 Jul 2025 | 37.22 | 39.81 | 39.81 | 37.22 | 45 | -5.63% |
| 24 Jul 2025 | 39.44 | 38.00 | 40.00 | 37.20 | 5301 | 4.48% |
| 23 Jul 2025 | 37.75 | 37.50 | 38.01 | 37.50 | 340 | -0.68% |
| 22 Jul 2025 | 38.01 | 37.10 | 38.49 | 37.10 | 1191 | -0.16% |
| 21 Jul 2025 | 38.07 | 39.29 | 41.90 | 37.51 | 4197 | -3.11% |
| 18 Jul 2025 | 39.29 | 41.00 | 42.50 | 38.56 | 2569 | -5.82% |
| 17 Jul 2025 | 41.72 | 43.97 | 43.97 | 40.20 | 4162 | 1.04% |
| 16 Jul 2025 | 41.29 | 40.50 | 42.00 | 37.60 | 5235 | 6.69% |
| 15 Jul 2025 | 38.70 | 38.70 | 38.70 | 38.68 | 1020 | -2.00% |
| 14 Jul 2025 | 39.49 | 39.99 | 39.99 | 39.49 | 11 | 5.62% |
| 11 Jul 2025 | 37.39 | 39.78 | 39.78 | 37.21 | 153 | -3.36% |
| 10 Jul 2025 | 38.69 | 38.90 | 38.92 | 37.21 | 728 | -0.57% |
| 09 Jul 2025 | 38.91 | 39.86 | 39.86 | 37.16 | 892 | -2.41% |
| 08 Jul 2025 | 39.87 | 37.47 | 39.90 | 37.00 | 1304 | 6.41% |
| 07 Jul 2025 | 37.47 | 40.60 | 40.60 | 36.75 | 6828 | -8.16% |
| 04 Jul 2025 | 40.80 | 41.99 | 41.99 | 39.50 | 161 | -1.26% |
| 03 Jul 2025 | 41.32 | 42.94 | 43.50 | 40.40 | 30421 | 4.34% |
| 02 Jul 2025 | 39.60 | 39.60 | 39.60 | 38.00 | 3495 | 10.00% |
| 01 Jul 2025 | 36.00 | 38.08 | 38.20 | 35.50 | 634 | -5.46% |
| 30 Jun 2025 | 38.08 | 38.18 | 38.18 | 38.08 | 210 | -0.26% |
| 27 Jun 2025 | 38.18 | 38.00 | 38.20 | 36.50 | 6 | 0.18% |
| 26 Jun 2025 | 38.11 | 38.50 | 38.50 | 35.86 | 38 | -0.50% |
| 25 Jun 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 1 | 1.86% |
| 24 Jun 2025 | 37.60 | 38.20 | 38.20 | 36.61 | 479 | -0.27% |
| 23 Jun 2025 | 37.70 | 37.88 | 37.88 | 37.70 | 107 | -0.48% |
| 20 Jun 2025 | 37.88 | 38.20 | 38.20 | 37.88 | 10 | 0.21% |
| 19 Jun 2025 | 37.80 | 38.20 | 38.20 | 37.80 | 112 | -0.03% |
| 18 Jun 2025 | 37.81 | 36.16 | 38.20 | 36.00 | 154 | 4.05% |
| 17 Jun 2025 | 36.34 | 38.58 | 38.58 | 35.55 | 253 | -0.08% |
| 16 Jun 2025 | 36.37 | 35.34 | 38.50 | 35.34 | 109 | -5.51% |
| 13 Jun 2025 | 38.49 | 38.99 | 38.99 | 37.00 | 421 | 1.29% |
| 12 Jun 2025 | 38.00 | 37.10 | 38.99 | 37.00 | 221 | -2.54% |
| 11 Jun 2025 | 38.99 | 39.95 | 39.95 | 36.70 | 515 | 0.10% |
| 10 Jun 2025 | 38.95 | 39.95 | 39.95 | 37.00 | 430 | 4.17% |
| 09 Jun 2025 | 37.39 | 34.86 | 37.95 | 34.86 | 1164 | -2.86% |
| 06 Jun 2025 | 38.49 | 39.18 | 39.18 | 35.24 | 4013 | -1.28% |
| 05 Jun 2025 | 38.99 | 37.69 | 38.99 | 37.69 | 299 | 3.37% |
| 04 Jun 2025 | 37.72 | 36.55 | 39.77 | 36.55 | 318 | -0.89% |
| 03 Jun 2025 | 38.06 | 39.90 | 39.90 | 38.00 | 1239 | 0.13% |
| 02 Jun 2025 | 38.01 | 39.50 | 39.50 | 36.35 | 751 | 1.93% |
| 30 May 2025 | 37.29 | 40.40 | 40.40 | 36.05 | 253 | -6.28% |
| 29 May 2025 | 39.79 | 40.70 | 40.70 | 38.00 | 246 | 1.25% |
| 28 May 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 6 | 4.24% |
| 27 May 2025 | 37.70 | 40.00 | 40.00 | 37.25 | 591 | -7.60% |
| 26 May 2025 | 40.80 | 40.47 | 41.97 | 38.50 | 131 | 0.32% |
| 23 May 2025 | 40.67 | 41.49 | 41.49 | 38.95 | 289 | -0.07% |
| 22 May 2025 | 40.70 | 40.00 | 40.70 | 39.51 | 122 | -0.73% |
| 21 May 2025 | 41.00 | 41.99 | 41.99 | 41.00 | 2 | 6.47% |
| 20 May 2025 | 38.51 | 40.80 | 40.90 | 37.71 | 314 | -6.07% |
| 19 May 2025 | 41.00 | 39.51 | 43.99 | 37.80 | 967 | 0.02% |
| 16 May 2025 | 40.99 | 42.00 | 42.00 | 36.81 | 463 | 5.10% |
| 15 May 2025 | 39.00 | 36.58 | 40.50 | 36.58 | 1541 | 1.56% |
| 14 May 2025 | 38.40 | 38.99 | 38.99 | 35.50 | 106 | 8.32% |
| 13 May 2025 | 35.45 | 35.50 | 37.20 | 35.00 | 966 | -0.11% |
| 12 May 2025 | 35.49 | 34.65 | 41.58 | 34.65 | 650 | -6.11% |
| 09 May 2025 | 37.80 | 41.80 | 41.80 | 34.57 | 574 | -0.53% |
| 08 May 2025 | 38.00 | 38.00 | 38.00 | 36.61 | 340 | 0.00% |
| 07 May 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 12 | -3.68% |
| 05 May 2025 | 39.45 | 37.50 | 39.96 | 37.50 | 116 | 1.41% |
| 30 Apr 2025 | 38.90 | 38.99 | 38.99 | 36.00 | 43 | 4.80% |
| 29 Apr 2025 | 37.12 | 39.50 | 39.50 | 37.10 | 461 | -3.43% |
| 28 Apr 2025 | 38.44 | 38.78 | 38.78 | 36.15 | 135 | -0.16% |
| 25 Apr 2025 | 38.50 | 39.00 | 39.00 | 37.00 | 113 | 0.65% |
| 24 Apr 2025 | 38.25 | 39.00 | 39.00 | 38.00 | 3 | -2.60% |
| 23 Apr 2025 | 39.27 | 40.99 | 40.99 | 39.27 | 16 | 2.00% |
| 22 Apr 2025 | 38.50 | 38.00 | 38.80 | 37.20 | 115 | -1.26% |
| 21 Apr 2025 | 38.99 | 39.99 | 39.99 | 38.99 | 23 | 5.04% |
| 17 Apr 2025 | 37.12 | 37.60 | 39.85 | 36.50 | 441 | -7.43% |
| 15 Apr 2025 | 40.10 | 42.99 | 42.99 | 40.10 | 66 | 3.91% |
| 11 Apr 2025 | 38.59 | 39.90 | 39.90 | 36.26 | 646 | -3.28% |
| 09 Apr 2025 | 39.90 | 44.65 | 44.65 | 37.99 | 668 | 6.91% |
| 08 Apr 2025 | 37.32 | 38.85 | 38.85 | 36.72 | 847 | -6.68% |
| 07 Apr 2025 | 39.99 | 42.99 | 42.99 | 36.00 | 564 | 8.91% |
| 04 Apr 2025 | 36.72 | 38.40 | 40.17 | 35.25 | 36 | -10.44% |
| 03 Apr 2025 | 41.00 | 41.00 | 41.00 | 37.75 | 1308 | -5.09% |
| 02 Apr 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 1 | 8.30% |
| 01 Apr 2025 | 39.89 | 40.99 | 44.98 | 38.00 | 438 | -2.68% |
| 28 Mar 2025 | 40.99 | 44.89 | 44.89 | 39.00 | 221 | 2.48% |
| 26 Mar 2025 | 40.00 | 39.80 | 42.98 | 37.50 | 282 | 0.03% |
| 25 Mar 2025 | 39.99 | 44.95 | 44.95 | 39.99 | 626 | 2.54% |
| 24 Mar 2025 | 39.00 | 44.94 | 44.94 | 35.55 | 13077 | -1.27% |
| 21 Mar 2025 | 39.50 | 35.00 | 40.00 | 35.00 | 57 | 2.54% |
| 20 Mar 2025 | 38.52 | 40.99 | 40.99 | 37.15 | 214 | 0.42% |
| 19 Mar 2025 | 38.36 | 46.99 | 46.99 | 37.00 | 292 | -4.10% |
| 18 Mar 2025 | 40.00 | 47.25 | 47.25 | 39.00 | 2471 | 1.50% |
| 17 Mar 2025 | 39.41 | 46.99 | 46.99 | 35.71 | 3857 | -1.00% |
| 13 Mar 2025 | 39.81 | 38.25 | 41.43 | 35.16 | 6306 | 15.29% |
| 12 Mar 2025 | 34.53 | 41.98 | 41.98 | 34.45 | 329 | -9.13% |
| 11 Mar 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 59 | 5.53% |
| 10 Mar 2025 | 36.01 | 38.99 | 38.99 | 36.00 | 190 | -7.12% |
| 07 Mar 2025 | 38.77 | 41.90 | 41.90 | 34.50 | 653 | 10.55% |
| 06 Mar 2025 | 35.07 | 43.98 | 43.98 | 35.00 | 273 | -4.75% |
| 05 Mar 2025 | 36.82 | 39.49 | 39.49 | 36.82 | 21 | -0.49% |
| 04 Mar 2025 | 37.00 | 34.00 | 38.00 | 34.00 | 153 | 5.59% |
| 03 Mar 2025 | 35.04 | 39.98 | 39.98 | 32.05 | 4017 | 0.06% |
| 28 Feb 2025 | 35.02 | 36.89 | 36.89 | 33.35 | 188 | -5.07% |
| 27 Feb 2025 | 36.89 | 38.47 | 38.47 | 35.00 | 107 | -2.12% |
| 25 Feb 2025 | 37.69 | 33.16 | 41.90 | 33.16 | 101 | 4.00% |
| 24 Feb 2025 | 36.24 | 36.99 | 36.99 | 33.01 | 152 | 2.06% |
| 21 Feb 2025 | 35.51 | 39.99 | 39.99 | 35.50 | 339 | -6.06% |
| 20 Feb 2025 | 37.80 | 39.30 | 39.30 | 36.30 | 797 | -3.82% |
| 19 Feb 2025 | 39.30 | 42.90 | 42.90 | 36.00 | 121 | 8.26% |
| 18 Feb 2025 | 36.30 | 34.99 | 36.99 | 34.99 | 328 | 9.67% |
| 17 Feb 2025 | 33.10 | 34.99 | 37.49 | 33.04 | 1646 | -12.89% |
| 14 Feb 2025 | 38.00 | 39.99 | 39.99 | 35.62 | 99 | 2.40% |
| 13 Feb 2025 | 37.11 | 39.99 | 39.99 | 36.58 | 282 | -3.46% |
| 11 Feb 2025 | 38.44 | 38.50 | 38.50 | 38.31 | 26 | 0.23% |
| 10 Feb 2025 | 38.35 | 38.43 | 45.98 | 36.70 | 133 | -0.21% |
| 07 Feb 2025 | 38.43 | 38.60 | 39.99 | 36.30 | 410 | -0.41% |
| 06 Feb 2025 | 38.59 | 39.98 | 39.98 | 35.65 | 718 | 0.26% |
| 05 Feb 2025 | 38.49 | 39.99 | 39.99 | 37.20 | 565 | 2.61% |
| 04 Feb 2025 | 37.51 | 40.50 | 40.50 | 37.42 | 4082 | -7.52% |
| 03 Feb 2025 | 40.56 | 42.14 | 46.00 | 39.02 | 942 | -5.67% |
| 01 Feb 2025 | 43.00 | 50.00 | 50.00 | 39.04 | 861 | 1.92% |
| 31 Jan 2025 | 42.19 | 40.99 | 43.99 | 39.00 | 9682 | 9.33% |
| 30 Jan 2025 | 38.59 | 40.99 | 40.99 | 37.01 | 10 | -1.35% |
| 29 Jan 2025 | 39.12 | 40.21 | 40.21 | 38.00 | 16 | -2.73% |
| 28 Jan 2025 | 40.22 | 36.50 | 40.99 | 36.50 | 638 | 1.82% |
| 27 Jan 2025 | 39.50 | 40.02 | 43.99 | 37.05 | 625 | -3.28% |
| 24 Jan 2025 | 40.84 | 39.90 | 42.50 | 38.31 | 357 | 0.99% |
| 23 Jan 2025 | 40.44 | 40.50 | 42.00 | 39.01 | 3361 | -0.74% |
| 22 Jan 2025 | 40.74 | 39.00 | 40.90 | 38.41 | 6469 | 14.50% |
| 21 Jan 2025 | 35.58 | 38.99 | 38.99 | 35.13 | 57 | -6.98% |
| 20 Jan 2025 | 38.25 | 41.98 | 41.98 | 37.50 | 424 | -2.84% |
| 17 Jan 2025 | 39.37 | 41.98 | 41.98 | 39.00 | 718 | 6.55% |
| 16 Jan 2025 | 36.95 | 42.50 | 42.50 | 36.45 | 5509 | -3.65% |
| 15 Jan 2025 | 38.35 | 42.50 | 42.50 | 38.30 | 835 | -5.29% |
| 14 Jan 2025 | 40.49 | 38.25 | 40.50 | 38.00 | 710 | 3.82% |
| 13 Jan 2025 | 39.00 | 39.48 | 39.86 | 39.00 | 33 | -3.20% |
| 10 Jan 2025 | 40.29 | 42.00 | 42.00 | 37.90 | 257 | 0.35% |
| 09 Jan 2025 | 40.15 | 42.50 | 42.50 | 40.15 | 28 | 0.90% |
| 08 Jan 2025 | 39.79 | 40.00 | 41.40 | 35.00 | 15776 | -0.53% |
| 07 Jan 2025 | 40.00 | 39.20 | 40.94 | 39.20 | 391 | -3.47% |
| 06 Jan 2025 | 41.44 | 42.99 | 42.99 | 41.44 | 232 | 4.81% |
| 03 Jan 2025 | 39.54 | 40.95 | 43.00 | 37.32 | 417 | -5.38% |
| 02 Jan 2025 | 41.79 | 41.98 | 41.98 | 38.00 | 122 | 5.03% |
| 01 Jan 2025 | 39.79 | 42.20 | 43.00 | 39.00 | 478 | -0.50% |
| 31 Dec 2024 | 39.99 | 40.00 | 40.00 | 37.28 | 222 | 7.64% |
| 30 Dec 2024 | 37.15 | 37.25 | 42.00 | 36.05 | 310 | -1.90% |
| 27 Dec 2024 | 37.87 | 43.96 | 43.96 | 37.10 | 560 | -6.49% |
| 26 Dec 2024 | 40.50 | 39.15 | 40.95 | 37.17 | 489 | 1.38% |
| 24 Dec 2024 | 39.95 | 39.66 | 44.00 | 37.80 | 362 | -0.05% |
| 23 Dec 2024 | 39.97 | 39.00 | 40.74 | 37.22 | 1946 | -0.08% |
| 20 Dec 2024 | 40.00 | 38.33 | 44.00 | 38.33 | 864 | 2.28% |
| 19 Dec 2024 | 39.11 | 42.83 | 42.83 | 39.11 | 293 | -4.59% |
| 18 Dec 2024 | 40.99 | 44.98 | 44.98 | 39.52 | 1031 | 0.05% |
| 17 Dec 2024 | 40.97 | 40.98 | 40.98 | 39.50 | 1230 | -0.02% |
| 16 Dec 2024 | 40.98 | 42.00 | 42.00 | 40.00 | 665 | -2.43% |
| 13 Dec 2024 | 42.00 | 43.97 | 43.97 | 40.00 | 514 | -0.97% |
| 12 Dec 2024 | 42.41 | 40.85 | 46.00 | 40.66 | 3328 | 1.75% |
| 11 Dec 2024 | 41.68 | 43.00 | 45.98 | 40.52 | 598 | -3.07% |
| 10 Dec 2024 | 43.00 | 42.00 | 43.94 | 40.01 | 1100 | 2.87% |
| 09 Dec 2024 | 41.80 | 44.20 | 44.20 | 39.11 | 983 | 0.80% |
| 06 Dec 2024 | 41.47 | 41.98 | 41.98 | 40.00 | 2406 | -1.03% |
| 05 Dec 2024 | 41.90 | 42.43 | 42.43 | 41.90 | 70 | -1.32% |
| 04 Dec 2024 | 42.46 | 44.80 | 44.80 | 39.99 | 972 | 1.12% |
| 03 Dec 2024 | 41.99 | 42.13 | 42.99 | 41.00 | 412 | -2.33% |
| 02 Dec 2024 | 42.99 | 42.53 | 44.89 | 41.75 | 560 | 3.09% |
| 29 Nov 2024 | 41.70 | 43.43 | 43.43 | 41.07 | 448 | -3.02% |
| 28 Nov 2024 | 43.00 | 44.99 | 44.99 | 43.00 | 131 | 4.34% |
| 27 Nov 2024 | 41.21 | 44.53 | 44.53 | 41.07 | 2452 | 0.44% |
| 26 Nov 2024 | 41.03 | 45.50 | 45.50 | 40.78 | 2766 | 1.26% |
| 25 Nov 2024 | 40.52 | 42.21 | 43.98 | 40.22 | 2144 | -3.98% |
| 22 Nov 2024 | 42.20 | 46.00 | 46.00 | 42.06 | 620 | -1.15% |
| 21 Nov 2024 | 42.69 | 46.99 | 46.99 | 41.12 | 891 | -3.87% |
| 19 Nov 2024 | 44.41 | 45.99 | 45.99 | 44.41 | 42 | 4.74% |
| 18 Nov 2024 | 42.40 | 47.90 | 47.90 | 41.01 | 1917 | -5.65% |
| 14 Nov 2024 | 44.94 | 45.48 | 45.48 | 41.59 | 741 | 4.71% |
| 13 Nov 2024 | 42.92 | 53.70 | 53.70 | 41.10 | 2106 | -4.64% |
| 12 Nov 2024 | 45.01 | 49.87 | 49.87 | 42.69 | 2762 | 2.09% |
| 11 Nov 2024 | 44.09 | 51.90 | 51.90 | 42.31 | 11131 | 1.31% |
| 08 Nov 2024 | 43.52 | 42.01 | 45.41 | 41.00 | 3483 | 0.14% |
| 07 Nov 2024 | 43.46 | 48.00 | 51.20 | 43.46 | 279 | 1.80% |
| 06 Nov 2024 | 42.69 | 39.20 | 43.90 | 38.75 | 8469 | 6.73% |
| 05 Nov 2024 | 40.00 | 41.13 | 42.99 | 39.00 | 1456 | -4.69% |
| 04 Nov 2024 | 41.97 | 42.99 | 42.99 | 41.97 | 11 | 5.27% |
| 01 Nov 2024 | 39.87 | 37.21 | 39.89 | 37.21 | 546 | 2.13% |
| 31 Oct 2024 | 39.04 | 42.40 | 42.40 | 39.00 | 615 | -1.84% |
| 30 Oct 2024 | 39.77 | 38.56 | 41.80 | 37.80 | 447 | 5.21% |
| 29 Oct 2024 | 37.80 | 43.20 | 43.20 | 37.02 | 1709 | -6.04% |
| 28 Oct 2024 | 40.23 | 39.90 | 42.49 | 36.05 | 1515 | 0.83% |
| 25 Oct 2024 | 39.90 | 41.99 | 41.99 | 35.80 | 497 | 2.31% |
| 24 Oct 2024 | 39.00 | 38.03 | 39.00 | 38.03 | 240 | 0.00% |
| 23 Oct 2024 | 39.00 | 43.78 | 43.78 | 39.00 | 202 | -2.96% |
| 22 Oct 2024 | 40.19 | 43.00 | 43.00 | 37.71 | 2800 | 2.95% |
| 21 Oct 2024 | 39.04 | 39.05 | 42.00 | 39.04 | 80 | 0.00% |
| 18 Oct 2024 | 39.04 | 39.03 | 42.98 | 38.11 | 1364 | 0.00% |
| 17 Oct 2024 | 39.04 | 38.11 | 43.11 | 38.11 | 1766 | -6.94% |
| 16 Oct 2024 | 41.95 | 41.95 | 41.95 | 41.94 | 2 | 4.95% |
| 15 Oct 2024 | 39.97 | 41.80 | 43.00 | 39.96 | 119 | -4.38% |
| 14 Oct 2024 | 41.80 | 41.00 | 41.85 | 41.00 | 418 | 6.96% |
| 11 Oct 2024 | 39.08 | 40.00 | 40.10 | 38.00 | 1972 | -3.79% |
| 10 Oct 2024 | 40.62 | 40.05 | 42.90 | 40.05 | 3760 | -8.72% |
| 09 Oct 2024 | 44.50 | 44.90 | 44.90 | 44.50 | 27 | 1.37% |
| 08 Oct 2024 | 43.90 | 44.00 | 44.00 | 43.90 | 71 | 7.62% |
| 04 Oct 2024 | 40.79 | 44.35 | 44.50 | 40.05 | 2617 | -5.12% |
| 03 Oct 2024 | 42.99 | 43.22 | 43.22 | 41.20 | 380 | 0.99% |
| 01 Oct 2024 | 42.57 | 45.94 | 45.94 | 42.31 | 932 | -7.34% |
| 30 Sep 2024 | 45.94 | 42.57 | 47.00 | 42.57 | 10124 | 5.76% |
| 27 Sep 2024 | 43.44 | 44.44 | 44.44 | 43.44 | 10 | 0.00% |
| 26 Sep 2024 | 43.44 | 44.50 | 44.50 | 42.21 | 5128 | -1.27% |
| 25 Sep 2024 | 44.00 | 40.52 | 44.50 | 40.00 | 484 | 3.53% |
| 24 Sep 2024 | 42.50 | 45.82 | 45.82 | 41.40 | 451 | -3.08% |
| 23 Sep 2024 | 43.85 | 44.00 | 44.00 | 43.85 | 170 | 5.46% |
| 20 Sep 2024 | 41.58 | 41.56 | 44.00 | 41.56 | 129 | 0.05% |
| 19 Sep 2024 | 41.56 | 44.95 | 44.95 | 41.52 | 5248 | -5.11% |
| 18 Sep 2024 | 43.80 | 44.68 | 45.50 | 43.00 | 537 | 0.00% |
| 17 Sep 2024 | 43.80 | 44.00 | 44.00 | 43.80 | 520 | 5.52% |
| 16 Sep 2024 | 41.51 | 42.43 | 44.00 | 40.00 | 935 | -0.22% |
| 13 Sep 2024 | 41.60 | 44.87 | 44.87 | 41.20 | 120 | -3.21% |
| 12 Sep 2024 | 42.98 | 47.00 | 47.26 | 41.59 | 1858 | 0.02% |
| 11 Sep 2024 | 42.97 | 42.00 | 45.25 | 37.50 | 11946 | 4.07% |
| 10 Sep 2024 | 41.29 | 38.00 | 42.25 | 37.83 | 1852 | 7.19% |
| 06 Sep 2024 | 38.52 | 38.46 | 39.65 | 38.46 | 21 | -2.85% |
| 05 Sep 2024 | 39.65 | 37.41 | 39.65 | 37.41 | 3 | 6.02% |
| 04 Sep 2024 | 37.40 | 39.88 | 39.88 | 37.22 | 357 | -6.22% |
| 03 Sep 2024 | 39.88 | 39.98 | 39.98 | 38.00 | 450 | -0.28% |
| 02 Sep 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 18 | 0.00% |
| 30 Aug 2024 | 39.99 | 37.51 | 43.95 | 37.51 | 559 | -1.26% |
| 29 Aug 2024 | 40.50 | 40.55 | 40.55 | 40.50 | 135 | -0.22% |
| 28 Aug 2024 | 40.59 | 40.60 | 40.60 | 38.80 | 411 | 4.80% |
| 27 Aug 2024 | 38.73 | 38.12 | 41.42 | 38.12 | 104 | 0.55% |
| 26 Aug 2024 | 38.52 | 37.06 | 38.53 | 37.06 | 368 | -4.94% |
| 23 Aug 2024 | 40.52 | 40.30 | 41.00 | 38.07 | 5454 | 8.63% |
| 22 Aug 2024 | 37.30 | 39.00 | 39.00 | 37.10 | 259 | -5.55% |
| 21 Aug 2024 | 39.49 | 39.99 | 39.99 | 37.00 | 100 | 1.31% |
| 20 Aug 2024 | 38.98 | 40.79 | 40.79 | 36.60 | 397 | -0.05% |
| 19 Aug 2024 | 39.00 | 38.00 | 39.00 | 35.50 | 51 | 2.63% |
| 16 Aug 2024 | 38.00 | 38.97 | 38.97 | 35.69 | 129 | -1.81% |
| 14 Aug 2024 | 38.70 | 39.10 | 39.10 | 38.70 | 59 | 2.38% |
| 13 Aug 2024 | 37.80 | 40.79 | 40.79 | 36.60 | 463 | -5.50% |
| 12 Aug 2024 | 40.00 | 40.69 | 40.69 | 40.00 | 4 | 6.81% |
| 09 Aug 2024 | 37.45 | 40.00 | 40.88 | 35.32 | 326 | -1.96% |
| 08 Aug 2024 | 38.20 | 38.59 | 38.59 | 38.20 | 2 | 2.99% |
| 07 Aug 2024 | 37.09 | 40.00 | 40.40 | 34.31 | 507 | -2.47% |
| 06 Aug 2024 | 38.03 | 41.40 | 41.40 | 37.81 | 1485 | -4.45% |
| 05 Aug 2024 | 39.80 | 41.88 | 41.88 | 39.79 | 326 | -4.97% |
| 02 Aug 2024 | 41.88 | 38.20 | 41.88 | 38.20 | 9 | 4.70% |
| 01 Aug 2024 | 40.00 | 38.19 | 40.00 | 38.19 | 26 | -0.47% |
| 31 Jul 2024 | 40.19 | 39.00 | 40.40 | 38.00 | 10926 | 3.05% |
| 30 Jul 2024 | 39.00 | 39.45 | 39.45 | 36.62 | 567 | 2.58% |
| 29 Jul 2024 | 38.02 | 40.00 | 40.18 | 38.00 | 992 | -4.95% |
| 26 Jul 2024 | 40.00 | 37.16 | 40.49 | 37.16 | 1262 | 2.56% |
| 25 Jul 2024 | 39.00 | 39.00 | 41.00 | 39.00 | 182 | -1.24% |
| 24 Jul 2024 | 39.49 | 36.10 | 39.70 | 36.10 | 124 | 4.20% |
| 23 Jul 2024 | 37.90 | 38.00 | 38.00 | 37.90 | 1283 | -4.99% |
| 22 Jul 2024 | 39.89 | 39.90 | 39.90 | 37.95 | 1123 | -0.13% |
| 18 Jul 2024 | 39.94 | 38.00 | 41.47 | 38.00 | 517 | 0.23% |
| 16 Jul 2024 | 39.85 | 38.80 | 39.85 | 38.03 | 340 | -0.37% |
| 15 Jul 2024 | 40.00 | 39.28 | 40.00 | 38.00 | 240 | 0.00% |
| 12 Jul 2024 | 40.00 | 40.00 | 41.00 | 40.00 | 365 | 0.00% |
| 11 Jul 2024 | 40.00 | 37.20 | 40.44 | 37.20 | 1536 | 2.70% |
| 10 Jul 2024 | 38.95 | 41.00 | 41.98 | 38.95 | 268 | -5.00% |
| 09 Jul 2024 | 41.00 | 42.00 | 42.58 | 41.00 | 408 | 1.08% |
| 08 Jul 2024 | 40.56 | 40.20 | 41.00 | 40.20 | 81 | -1.07% |
| 05 Jul 2024 | 41.00 | 40.45 | 41.00 | 38.44 | 434 | 1.33% |
| 04 Jul 2024 | 40.46 | 42.50 | 42.50 | 38.46 | 447 | -0.05% |
| 03 Jul 2024 | 40.48 | 42.00 | 42.51 | 40.48 | 83 | -0.02% |
| 02 Jul 2024 | 40.49 | 39.99 | 41.00 | 38.17 | 240 | 1.25% |
| 01 Jul 2024 | 39.99 | 38.18 | 39.99 | 38.18 | 20 | 2.64% |
| 28 Jun 2024 | 38.96 | 38.80 | 40.40 | 38.80 | 248 | 0.41% |
| 27 Jun 2024 | 38.80 | 40.99 | 40.99 | 38.80 | 250 | -0.61% |
| 26 Jun 2024 | 39.04 | 40.05 | 40.05 | 38.01 | 397 | -2.40% |
| 25 Jun 2024 | 40.00 | 38.94 | 40.00 | 38.94 | 242 | -2.39% |
| 24 Jun 2024 | 40.98 | 41.99 | 41.99 | 38.00 | 341 | 2.45% |
| 21 Jun 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 1 | -0.05% |
| 20 Jun 2024 | 40.02 | 39.88 | 41.87 | 38.00 | 1516 | 0.35% |
| 19 Jun 2024 | 39.88 | 36.35 | 39.89 | 36.35 | 101 | 4.95% |
| 18 Jun 2024 | 38.00 | 37.00 | 38.00 | 37.00 | 10 | 0.00% |
| 14 Jun 2024 | 38.00 | 39.72 | 39.90 | 38.00 | 16 | 0.00% |
| 13 Jun 2024 | 38.00 | 38.00 | 38.00 | 36.98 | 237 | 2.76% |
| 12 Jun 2024 | 36.98 | 37.49 | 37.49 | 34.05 | 456 | 3.35% |
| 11 Jun 2024 | 35.78 | 35.08 | 37.49 | 35.08 | 254 | -0.06% |
| 10 Jun 2024 | 35.80 | 36.73 | 36.73 | 35.80 | 72 | -0.58% |
| 07 Jun 2024 | 36.01 | 36.15 | 38.99 | 36.00 | 1972 | -4.96% |
| 06 Jun 2024 | 37.89 | 35.10 | 37.89 | 35.10 | 97 | 4.99% |
| 05 Jun 2024 | 36.09 | 39.87 | 39.87 | 36.09 | 93 | -4.98% |
| 04 Jun 2024 | 37.98 | 37.98 | 37.98 | 37.98 | 1 | -0.05% |
| 03 Jun 2024 | 38.00 | 36.90 | 38.00 | 36.70 | 119 | -1.63% |
| 30 May 2024 | 38.63 | 37.86 | 38.63 | 37.86 | 68 | 0.00% |
| 29 May 2024 | 38.63 | 38.63 | 38.63 | 38.63 | 2 | 0.00% |
| 28 May 2024 | 38.63 | 36.01 | 38.63 | 36.01 | 550 | 4.97% |
| 27 May 2024 | 36.80 | 36.41 | 40.22 | 36.41 | 730 | -3.97% |
| 24 May 2024 | 38.32 | 40.30 | 40.30 | 38.31 | 243 | -4.91% |
| 23 May 2024 | 40.30 | 38.65 | 40.58 | 38.65 | 23 | 4.27% |
| 22 May 2024 | 38.65 | 38.65 | 38.65 | 38.65 | 5 | 4.86% |
| 21 May 2024 | 36.86 | 39.25 | 40.00 | 36.60 | 206 | -4.21% |
| 18 May 2024 | 38.48 | 38.48 | 38.48 | 38.48 | 99 | -4.99% |
| 17 May 2024 | 40.50 | 38.49 | 40.50 | 38.49 | 11 | 0.00% |
| 16 May 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 27 | -1.46% |
| 15 May 2024 | 41.10 | 42.00 | 42.00 | 38.52 | 6026 | 1.48% |
| 14 May 2024 | 40.50 | 39.30 | 41.00 | 39.30 | 430 | -1.22% |
| 13 May 2024 | 41.00 | 39.10 | 41.10 | 39.10 | 323 | -0.34% |
| 10 May 2024 | 41.14 | 41.55 | 42.30 | 40.28 | 127 | -2.95% |
| 09 May 2024 | 42.39 | 42.42 | 42.42 | 42.39 | 106 | -0.09% |
| 08 May 2024 | 42.43 | 42.48 | 42.48 | 42.43 | 41 | -0.14% |
| 07 May 2024 | 42.49 | 42.50 | 42.50 | 40.45 | 515 | 0.00% |
| 06 May 2024 | 42.49 | 42.79 | 42.79 | 40.00 | 212 | 1.17% |
| 03 May 2024 | 42.00 | 42.45 | 42.45 | 39.16 | 210 | 2.46% |
| 02 May 2024 | 40.99 | 42.44 | 42.44 | 38.70 | 320 | 1.36% |
| 30 Apr 2024 | 40.44 | 39.99 | 40.44 | 39.99 | 901 | 4.98% |
| 29 Apr 2024 | 38.52 | 38.31 | 40.94 | 38.31 | 1290 | -1.46% |
| 26 Apr 2024 | 39.09 | 41.10 | 41.10 | 39.06 | 377 | -0.26% |
| 25 Apr 2024 | 39.19 | 39.23 | 41.00 | 39.16 | 321 | -4.18% |
| 24 Apr 2024 | 40.90 | 40.99 | 40.99 | 40.90 | 26 | -0.22% |
| 23 Apr 2024 | 40.99 | 39.10 | 40.99 | 39.00 | 3511 | 4.83% |
| 22 Apr 2024 | 39.10 | 40.90 | 40.90 | 39.05 | 1746 | -4.38% |
| 19 Apr 2024 | 40.89 | 38.00 | 40.89 | 38.00 | 210 | 3.65% |
| 18 Apr 2024 | 39.45 | 41.04 | 41.04 | 38.60 | 1211 | -4.08% |
| 16 Apr 2024 | 41.13 | 45.00 | 45.00 | 40.25 | 15857 | -7.24% |
| 15 Apr 2024 | 44.34 | 52.90 | 52.90 | 43.15 | 7241 | -9.10% |
| 12 Apr 2024 | 48.78 | 45.50 | 51.98 | 40.32 | 47771 | 6.55% |
| 10 Apr 2024 | 45.78 | 40.20 | 45.78 | 40.20 | 72696 | 20.00% |
| 09 Apr 2024 | 38.15 | 40.80 | 40.80 | 38.11 | 1630 | 3.11% |
| 08 Apr 2024 | 37.00 | 41.00 | 41.00 | 36.66 | 74 | -9.18% |
| 05 Apr 2024 | 40.74 | 34.60 | 41.95 | 34.55 | 6402 | 11.25% |
| 04 Apr 2024 | 36.62 | 41.69 | 41.69 | 36.50 | 389 | -3.53% |
| 02 Apr 2024 | 37.96 | 37.96 | 37.96 | 37.96 | 50 | 0.00% |
| 01 Apr 2024 | 37.96 | 34.97 | 37.96 | 34.97 | 612 | 5.04% |
| 28 Mar 2024 | 36.14 | 34.25 | 36.16 | 33.10 | 472 | -0.06% |
| 27 Mar 2024 | 36.16 | 35.00 | 39.99 | 35.00 | 449 | -2.27% |
| 26 Mar 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 5 | 0.00% |
| 22 Mar 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 10 | 0.00% |
| 21 Mar 2024 | 37.00 | 37.39 | 37.90 | 37.00 | 261 | 1.20% |
| 20 Mar 2024 | 36.56 | 38.00 | 38.00 | 34.90 | 675 | -1.19% |
| 19 Mar 2024 | 37.00 | 38.49 | 38.49 | 37.00 | 254 | -0.56% |
| 18 Mar 2024 | 37.21 | 36.79 | 38.50 | 35.05 | 1394 | 1.14% |
| 15 Mar 2024 | 36.79 | 37.68 | 37.68 | 33.85 | 464 | 1.10% |
| 14 Mar 2024 | 36.39 | 31.01 | 36.73 | 31.01 | 1473 | 6.87% |
| 13 Mar 2024 | 34.05 | 35.00 | 36.50 | 33.92 | 1984 | -9.63% |
| 12 Mar 2024 | 37.68 | 35.05 | 37.68 | 34.00 | 386 | -0.24% |
| 11 Mar 2024 | 37.77 | 38.00 | 38.00 | 35.35 | 104 | 7.00% |
| 07 Mar 2024 | 35.30 | 34.80 | 36.94 | 34.80 | 96 | -4.47% |
| 05 Mar 2024 | 36.95 | 35.70 | 36.98 | 35.06 | 140 | -0.86% |
| 04 Mar 2024 | 37.27 | 35.70 | 37.30 | 35.70 | 4 | 2.31% |
| 01 Mar 2024 | 36.43 | 37.85 | 37.85 | 35.56 | 269 | 1.76% |
| 29 Feb 2024 | 35.80 | 35.67 | 37.80 | 35.60 | 274 | -5.52% |
| 28 Feb 2024 | 37.89 | 35.81 | 37.89 | 35.81 | 35 | 0.00% |
| 27 Feb 2024 | 37.89 | 37.99 | 37.99 | 35.41 | 163 | 5.25% |
| 26 Feb 2024 | 36.00 | 35.00 | 38.70 | 35.00 | 2418 | -0.80% |
| 23 Feb 2024 | 36.29 | 37.85 | 37.95 | 36.16 | 331 | -4.37% |
| 22 Feb 2024 | 37.95 | 38.10 | 38.10 | 37.95 | 107 | 1.61% |
| 21 Feb 2024 | 37.35 | 37.90 | 38.95 | 35.25 | 3678 | 0.97% |
| 20 Feb 2024 | 36.99 | 35.00 | 37.80 | 35.00 | 274 | -0.08% |
| 19 Feb 2024 | 37.02 | 38.44 | 38.44 | 35.58 | 966 | 4.84% |
| 16 Feb 2024 | 35.31 | 35.80 | 37.80 | 34.36 | 822 | -6.71% |
| 15 Feb 2024 | 37.85 | 38.70 | 38.70 | 36.28 | 160 | -2.20% |
| 14 Feb 2024 | 38.70 | 36.00 | 38.73 | 36.00 | 1241 | -0.28% |
| 13 Feb 2024 | 38.81 | 38.00 | 39.95 | 35.02 | 1089 | 2.13% |
| 12 Feb 2024 | 38.00 | 36.17 | 39.78 | 34.02 | 1173 | 5.06% |
| 09 Feb 2024 | 36.17 | 39.90 | 39.90 | 36.10 | 1443 | -5.78% |
| 08 Feb 2024 | 38.39 | 37.60 | 38.52 | 34.41 | 4366 | 2.24% |
| 07 Feb 2024 | 37.55 | 39.21 | 39.21 | 37.55 | 190 | 0.11% |
| 06 Feb 2024 | 37.51 | 37.55 | 39.90 | 37.50 | 1111 | -4.97% |
| 05 Feb 2024 | 39.47 | 40.00 | 40.82 | 36.95 | 2540 | 1.52% |
| 02 Feb 2024 | 38.88 | 37.34 | 38.88 | 35.59 | 772 | 4.12% |
| 01 Feb 2024 | 37.34 | 40.50 | 40.50 | 37.01 | 795 | -4.01% |
| 31 Jan 2024 | 38.90 | 39.30 | 39.30 | 38.00 | 226 | -1.02% |
| 30 Jan 2024 | 39.30 | 37.55 | 39.30 | 37.48 | 1203 | -0.38% |
| 29 Jan 2024 | 39.45 | 40.00 | 40.00 | 39.45 | 158 | 1.31% |
| 25 Jan 2024 | 38.94 | 39.20 | 39.20 | 37.30 | 1107 | -0.66% |
| 24 Jan 2024 | 39.20 | 39.43 | 39.43 | 39.20 | 107 | 0.51% |
| 23 Jan 2024 | 39.00 | 37.65 | 39.49 | 37.65 | 152 | 3.59% |
| 20 Jan 2024 | 37.65 | 40.99 | 40.99 | 37.50 | 493 | -4.10% |
| 19 Jan 2024 | 39.26 | 39.62 | 39.62 | 36.50 | 773 | 4.03% |
| 18 Jan 2024 | 37.74 | 37.82 | 40.66 | 36.86 | 1739 | -2.68% |
| 17 Jan 2024 | 38.78 | 38.79 | 38.80 | 38.78 | 524 | -0.05% |
| 16 Jan 2024 | 38.80 | 37.03 | 38.87 | 36.20 | 1895 | 4.78% |
| 15 Jan 2024 | 37.03 | 38.50 | 39.00 | 36.58 | 2695 | -3.82% |
| 12 Jan 2024 | 38.50 | 39.55 | 39.55 | 36.55 | 2142 | 1.66% |
| 11 Jan 2024 | 37.87 | 37.90 | 37.90 | 36.51 | 109 | -0.08% |
| 10 Jan 2024 | 37.90 | 36.57 | 37.90 | 36.13 | 961 | 4.93% |
| 08 Jan 2024 | 36.12 | 37.47 | 38.40 | 35.61 | 5484 | -3.63% |
| 05 Jan 2024 | 37.48 | 40.15 | 40.15 | 37.47 | 230 | -4.75% |
| 04 Jan 2024 | 39.35 | 36.11 | 39.37 | 36.11 | 1743 | 4.93% |
| 03 Jan 2024 | 37.50 | 37.41 | 37.50 | 35.65 | 2053 | 0.21% |
| 02 Jan 2024 | 37.42 | 35.65 | 37.43 | 35.50 | 1428 | 4.96% |
| 01 Jan 2024 | 35.65 | 35.55 | 35.65 | 35.55 | 256 | -0.97% |
| 29 Dec 2023 | 36.00 | 37.00 | 37.50 | 35.50 | 5921 | -2.70% |
| 28 Dec 2023 | 37.00 | 35.50 | 39.11 | 35.50 | 997 | -0.67% |
| 27 Dec 2023 | 37.25 | 37.25 | 37.25 | 35.45 | 19 | 0.00% |
| 26 Dec 2023 | 37.25 | 35.51 | 37.28 | 35.51 | 414 | 4.90% |
| 22 Dec 2023 | 35.51 | 35.50 | 35.55 | 35.50 | 124 | -4.41% |
| 21 Dec 2023 | 37.15 | 37.15 | 37.15 | 35.15 | 192 | 4.97% |
| 20 Dec 2023 | 35.39 | 35.20 | 37.85 | 35.20 | 534 | -1.83% |
| 19 Dec 2023 | 36.05 | 37.44 | 37.44 | 36.05 | 61 | -3.71% |
| 18 Dec 2023 | 37.44 | 35.66 | 37.44 | 35.00 | 2291 | 4.99% |
| 15 Dec 2023 | 35.66 | 37.50 | 37.50 | 35.66 | 959 | -4.91% |
| 14 Dec 2023 | 37.50 | 37.95 | 37.95 | 37.50 | 153 | -1.19% |
| 13 Dec 2023 | 37.95 | 38.00 | 38.00 | 34.68 | 630 | 3.97% |
| 12 Dec 2023 | 36.50 | 35.80 | 36.50 | 35.80 | 242 | 1.96% |
| 11 Dec 2023 | 35.80 | 37.20 | 38.91 | 35.80 | 155 | -3.40% |
| 08 Dec 2023 | 37.06 | 37.07 | 37.07 | 37.06 | 5 | -4.95% |
| 07 Dec 2023 | 38.99 | 35.51 | 39.00 | 35.51 | 1018 | 4.90% |
| 06 Dec 2023 | 37.17 | 36.97 | 37.17 | 36.97 | 311 | 4.94% |
| 05 Dec 2023 | 35.42 | 35.50 | 36.97 | 35.40 | 205 | 0.60% |
| 04 Dec 2023 | 35.21 | 38.40 | 38.40 | 35.21 | 301 | -3.80% |
| 01 Dec 2023 | 36.60 | 36.50 | 36.60 | 36.10 | 483 | -3.68% |
| 30 Nov 2023 | 38.00 | 37.10 | 38.99 | 36.98 | 304 | -1.55% |
| 29 Nov 2023 | 38.60 | 39.50 | 39.95 | 35.60 | 668 | -0.44% |
| 28 Nov 2023 | 38.77 | 42.05 | 42.05 | 38.41 | 6611 | -10.75% |
| 24 Nov 2023 | 43.44 | 38.00 | 43.75 | 35.58 | 8066 | 17.60% |
| 23 Nov 2023 | 36.94 | 37.22 | 38.49 | 35.00 | 3514 | 1.23% |
| 22 Nov 2023 | 36.49 | 37.99 | 37.99 | 35.00 | 157 | 5.74% |
| 21 Nov 2023 | 34.51 | 33.61 | 38.80 | 33.61 | 94 | -2.71% |
| 20 Nov 2023 | 35.47 | 35.00 | 36.00 | 34.00 | 290 | -3.80% |
| 17 Nov 2023 | 36.87 | 36.90 | 37.50 | 33.40 | 2312 | 8.28% |
| 16 Nov 2023 | 34.05 | 33.10 | 36.90 | 33.10 | 3870 | 3.18% |
| 15 Nov 2023 | 33.00 | 32.65 | 37.00 | 31.80 | 1581 | 2.14% |
| 13 Nov 2023 | 32.31 | 34.20 | 34.20 | 30.71 | 692 | -2.03% |
| 12 Nov 2023 | 32.98 | 33.89 | 33.89 | 32.98 | 4 | 2.33% |
| 10 Nov 2023 | 32.23 | 33.50 | 33.50 | 31.30 | 252 | -2.04% |
| 09 Nov 2023 | 32.90 | 32.60 | 32.95 | 31.25 | 1752 | 3.04% |
| 08 Nov 2023 | 31.93 | 32.90 | 32.90 | 31.60 | 785 | -1.69% |
| 07 Nov 2023 | 32.48 | 32.50 | 32.50 | 31.21 | 5 | 4.37% |
| 06 Nov 2023 | 31.12 | 32.95 | 32.95 | 31.08 | 51 | -1.95% |
| 03 Nov 2023 | 31.74 | 32.60 | 33.25 | 31.43 | 255 | -3.02% |
| 02 Nov 2023 | 32.73 | 34.19 | 34.19 | 30.65 | 2014 | 4.34% |
| 01 Nov 2023 | 31.37 | 32.00 | 32.00 | 31.10 | 1910 | -4.80% |
| 31 Oct 2023 | 32.95 | 33.85 | 33.85 | 30.89 | 873 | 0.61% |
| 30 Oct 2023 | 32.75 | 33.20 | 33.20 | 32.75 | 52 | -0.46% |
| 27 Oct 2023 | 32.90 | 30.61 | 33.73 | 30.60 | 1899 | 1.08% |
| 26 Oct 2023 | 32.55 | 30.02 | 32.67 | 30.02 | 157 | -0.73% |
| 25 Oct 2023 | 32.79 | 33.99 | 33.99 | 31.00 | 62 | -0.03% |
| 23 Oct 2023 | 32.80 | 33.29 | 33.29 | 31.30 | 42 | 0.06% |
| 20 Oct 2023 | 32.78 | 33.50 | 33.50 | 31.50 | 265 | 0.00% |
| 19 Oct 2023 | 32.78 | 31.02 | 35.98 | 31.02 | 172 | 3.08% |
| 18 Oct 2023 | 31.80 | 33.50 | 33.50 | 31.73 | 171 | -3.02% |
| 17 Oct 2023 | 32.79 | 31.54 | 32.99 | 31.54 | 981 | 1.45% |
| 16 Oct 2023 | 32.32 | 35.00 | 35.00 | 30.62 | 4378 | -0.83% |
| 13 Oct 2023 | 32.59 | 34.94 | 34.94 | 32.01 | 1156 | -4.12% |
| 12 Oct 2023 | 33.99 | 33.85 | 34.45 | 33.75 | 195 | 0.41% |
| 11 Oct 2023 | 33.85 | 33.99 | 33.99 | 33.85 | 3 | 1.77% |
| 10 Oct 2023 | 33.26 | 33.50 | 37.49 | 32.16 | 2212 | -5.30% |
| 09 Oct 2023 | 35.12 | 33.00 | 35.70 | 33.00 | 639 | 6.42% |
| 06 Oct 2023 | 33.00 | 32.00 | 35.00 | 31.13 | 192 | -2.94% |
| 05 Oct 2023 | 34.00 | 34.95 | 34.95 | 34.00 | 57 | -0.67% |
| 04 Oct 2023 | 34.23 | 35.45 | 35.45 | 32.55 | 718 | 5.23% |
| 03 Oct 2023 | 32.53 | 38.49 | 38.49 | 31.51 | 228 | 0.03% |
| 28 Sep 2023 | 32.52 | 32.44 | 32.52 | 32.44 | 60 | 0.37% |
| 27 Sep 2023 | 32.40 | 31.66 | 35.99 | 31.66 | 1563 | 0.15% |
| 26 Sep 2023 | 32.35 | 32.30 | 35.90 | 32.30 | 15 | 0.62% |
| 25 Sep 2023 | 32.15 | 34.00 | 34.00 | 32.15 | 700 | -5.05% |
| 22 Sep 2023 | 33.86 | 33.84 | 34.85 | 33.84 | 398 | -0.15% |
| 21 Sep 2023 | 33.91 | 33.05 | 35.45 | 33.05 | 4221 | -1.71% |
| 20 Sep 2023 | 34.50 | 34.50 | 34.50 | 34.50 | 78 | 0.00% |
| 18 Sep 2023 | 34.50 | 31.50 | 37.50 | 31.50 | 5338 | 1.47% |
| 15 Sep 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 40 | -2.02% |
| 14 Sep 2023 | 34.70 | 36.00 | 36.00 | 33.10 | 2176 | 3.77% |
| 13 Sep 2023 | 33.44 | 37.49 | 37.49 | 33.30 | 2126 | 2.55% |
| 12 Sep 2023 | 32.61 | 34.00 | 35.89 | 32.27 | 527 | -5.45% |
| 11 Sep 2023 | 34.49 | 33.73 | 38.33 | 33.73 | 378 | 2.28% |
| 08 Sep 2023 | 33.72 | 33.66 | 35.44 | 33.66 | 611 | 0.51% |
| 07 Sep 2023 | 33.55 | 33.06 | 36.79 | 33.06 | 1027 | -4.09% |
| 06 Sep 2023 | 34.98 | 33.64 | 35.99 | 33.64 | 761 | -2.97% |
| 05 Sep 2023 | 36.05 | 37.00 | 37.00 | 35.12 | 256 | -3.61% |
| 04 Sep 2023 | 37.40 | 36.90 | 37.40 | 33.85 | 3209 | 7.13% |
| 01 Sep 2023 | 34.91 | 32.00 | 36.52 | 31.90 | 3333 | 9.03% |
| 31 Aug 2023 | 32.02 | 32.50 | 35.54 | 31.30 | 1441 | 0.06% |
| 30 Aug 2023 | 32.00 | 31.62 | 32.98 | 31.60 | 1998 | 3.73% |
| 29 Aug 2023 | 30.85 | 30.85 | 30.85 | 30.85 | 5 | -0.48% |
| 28 Aug 2023 | 31.00 | 30.04 | 31.00 | 29.75 | 488 | 0.98% |
| 25 Aug 2023 | 30.70 | 31.50 | 31.50 | 29.71 | 134 | 2.85% |
| 24 Aug 2023 | 29.85 | 31.99 | 31.99 | 29.52 | 1132 | -1.06% |
| 23 Aug 2023 | 30.17 | 30.80 | 32.97 | 30.17 | 1056 | -2.05% |
| 22 Aug 2023 | 30.80 | 36.20 | 36.20 | 29.24 | 3491 | -1.50% |
| 21 Aug 2023 | 31.27 | 32.99 | 32.99 | 29.25 | 46 | 1.23% |
| 18 Aug 2023 | 30.89 | 30.63 | 32.40 | 30.12 | 476 | -6.56% |
| 17 Aug 2023 | 33.06 | 31.49 | 33.39 | 29.39 | 2527 | 6.68% |
| 16 Aug 2023 | 30.99 | 29.75 | 32.95 | 29.62 | 552 | 4.63% |
| 14 Aug 2023 | 29.62 | 32.99 | 32.99 | 27.01 | 2303 | -4.45% |
| 11 Aug 2023 | 31.00 | 29.51 | 31.50 | 29.51 | 188 | -0.29% |
| 10 Aug 2023 | 31.09 | 30.95 | 33.28 | 30.20 | 516 | 1.87% |
| 09 Aug 2023 | 30.52 | 31.50 | 31.77 | 30.48 | 95 | -4.24% |
| 08 Aug 2023 | 31.87 | 30.05 | 31.99 | 30.05 | 1602 | 2.51% |
| 07 Aug 2023 | 31.09 | 32.25 | 32.25 | 30.00 | 1114 | -1.30% |
| 04 Aug 2023 | 31.50 | 32.13 | 32.99 | 30.61 | 1038 | -2.08% |
| 03 Aug 2023 | 32.17 | 33.99 | 33.99 | 30.01 | 911 | 0.50% |
| 02 Aug 2023 | 32.01 | 33.25 | 34.00 | 31.01 | 2061 | -3.50% |
| 01 Aug 2023 | 33.17 | 34.88 | 34.88 | 30.11 | 1111 | 4.28% |
| 31 Jul 2023 | 31.81 | 36.49 | 36.49 | 31.01 | 339 | 0.57% |
| 28 Jul 2023 | 31.63 | 31.99 | 32.39 | 30.50 | 572 | 2.03% |
| 27 Jul 2023 | 31.00 | 33.00 | 33.00 | 30.60 | 586 | 0.00% |
| 26 Jul 2023 | 31.00 | 32.93 | 32.93 | 30.60 | 485 | -0.86% |
| 25 Jul 2023 | 31.27 | 32.50 | 34.95 | 30.50 | 454 | -3.78% |
| 24 Jul 2023 | 32.50 | 31.30 | 33.90 | 30.11 | 1473 | 3.11% |
| 21 Jul 2023 | 31.52 | 32.50 | 32.50 | 31.40 | 803 | 0.06% |
| 20 Jul 2023 | 31.50 | 32.68 | 32.68 | 30.01 | 224 | 3.35% |
| 19 Jul 2023 | 30.48 | 32.20 | 32.20 | 30.00 | 2656 | 1.60% |
| 18 Jul 2023 | 30.00 | 30.56 | 32.59 | 30.00 | 1913 | -1.67% |
| 17 Jul 2023 | 30.51 | 31.28 | 32.95 | 29.80 | 347 | -2.96% |
| 14 Jul 2023 | 31.44 | 30.95 | 33.48 | 30.95 | 74 | -1.75% |
| 13 Jul 2023 | 32.00 | 31.92 | 33.25 | 31.20 | 1388 | -5.07% |
| 12 Jul 2023 | 33.71 | 32.65 | 33.90 | 32.00 | 1351 | 2.37% |
| 11 Jul 2023 | 32.93 | 34.00 | 34.40 | 32.61 | 7350 | -6.18% |
| 10 Jul 2023 | 35.10 | 36.98 | 36.98 | 35.01 | 226 | -2.06% |
| 07 Jul 2023 | 35.84 | 33.00 | 38.00 | 32.30 | 10007 | 7.24% |
| 06 Jul 2023 | 33.42 | 30.01 | 35.00 | 30.00 | 17017 | 11.40% |
| 05 Jul 2023 | 30.00 | 32.50 | 32.50 | 29.85 | 682 | -3.78% |
| 04 Jul 2023 | 31.18 | 32.65 | 32.65 | 30.60 | 2370 | -2.23% |
| 03 Jul 2023 | 31.89 | 31.30 | 32.94 | 29.20 | 465 | 4.49% |
| 30 Jun 2023 | 30.52 | 32.00 | 32.00 | 29.35 | 210 | 1.73% |
| 28 Jun 2023 | 30.00 | 31.99 | 31.99 | 30.00 | 270 | -0.30% |
| 27 Jun 2023 | 30.09 | 31.75 | 33.75 | 29.52 | 778 | -5.23% |
| 26 Jun 2023 | 31.75 | 31.70 | 31.75 | 31.70 | 16 | 2.42% |
| 23 Jun 2023 | 31.00 | 29.21 | 31.90 | 29.21 | 161 | 6.53% |
| 22 Jun 2023 | 29.10 | 31.08 | 33.00 | 29.10 | 144 | -6.37% |
| 21 Jun 2023 | 31.08 | 31.00 | 32.79 | 31.00 | 398 | 0.26% |
| 20 Jun 2023 | 31.00 | 30.00 | 32.00 | 30.00 | 3 | -3.13% |
| 19 Jun 2023 | 32.00 | 34.00 | 34.00 | 31.99 | 120 | -0.78% |
| 16 Jun 2023 | 32.25 | 31.61 | 32.85 | 31.00 | 514 | -2.83% |
| 15 Jun 2023 | 33.19 | 33.20 | 33.20 | 31.60 | 426 | 2.47% |
| 14 Jun 2023 | 32.39 | 32.66 | 32.66 | 31.28 | 1646 | -0.83% |
| 13 Jun 2023 | 32.66 | 31.31 | 32.90 | 31.30 | 881 | 2.54% |
| 12 Jun 2023 | 31.85 | 33.25 | 33.25 | 31.85 | 1482 | 0.92% |
| 09 Jun 2023 | 31.56 | 35.00 | 36.13 | 31.00 | 6403 | -4.48% |
| 08 Jun 2023 | 33.04 | 34.40 | 36.56 | 32.62 | 2052 | -7.76% |
| 07 Jun 2023 | 35.82 | 32.46 | 37.00 | 32.45 | 2505 | 2.37% |
| 06 Jun 2023 | 34.99 | 35.91 | 35.91 | 32.23 | 127 | 1.13% |
| 05 Jun 2023 | 34.60 | 35.98 | 35.98 | 34.50 | 286 | -1.11% |
| 02 Jun 2023 | 34.99 | 33.85 | 35.96 | 31.54 | 405 | 8.13% |
| 01 Jun 2023 | 32.36 | 36.00 | 36.00 | 31.10 | 332 | -1.67% |
| 31 May 2023 | 32.91 | 32.70 | 33.95 | 30.61 | 115 | -6.51% |
| 30 May 2023 | 35.20 | 35.20 | 35.20 | 35.20 | 1 | -0.14% |
| 29 May 2023 | 35.25 | 36.90 | 36.90 | 34.50 | 1205 | 2.17% |
| 26 May 2023 | 34.50 | 31.81 | 37.91 | 31.81 | 794 | 0.76% |
| 25 May 2023 | 34.24 | 33.75 | 34.90 | 33.75 | 1091 | 3.13% |
| 24 May 2023 | 33.20 | 32.11 | 33.75 | 32.11 | 671 | -3.99% |
| 23 May 2023 | 34.58 | 34.12 | 34.58 | 34.12 | 331 | 1.35% |
| 22 May 2023 | 34.12 | 34.99 | 34.99 | 33.41 | 1219 | -4.69% |
| 19 May 2023 | 35.80 | 35.89 | 35.89 | 32.78 | 1266 | -0.53% |
| 18 May 2023 | 35.99 | 34.10 | 36.00 | 34.10 | 260 | -1.67% |
| 17 May 2023 | 36.60 | 36.89 | 36.89 | 34.36 | 13 | -0.79% |
| 16 May 2023 | 36.89 | 37.00 | 37.00 | 35.90 | 20 | 2.76% |
| 15 May 2023 | 35.90 | 36.00 | 36.00 | 33.53 | 42 | 2.51% |
| 12 May 2023 | 35.02 | 36.00 | 38.00 | 35.00 | 54 | -2.72% |
| 11 May 2023 | 36.00 | 36.00 | 36.00 | 35.99 | 201 | 1.84% |
| 10 May 2023 | 35.35 | 43.50 | 43.50 | 30.00 | 8276 | -2.94% |
| 09 May 2023 | 36.42 | 38.00 | 38.00 | 36.41 | 220 | -0.41% |
| 08 May 2023 | 36.57 | 39.85 | 39.85 | 35.26 | 56 | -3.76% |
| 05 May 2023 | 38.00 | 40.95 | 40.95 | 38.00 | 6408 | 2.12% |
| 04 May 2023 | 37.21 | 36.75 | 38.25 | 36.75 | 5672 | -0.67% |
| 03 May 2023 | 37.46 | 38.85 | 40.00 | 37.11 | 142 | -1.42% |
| 02 May 2023 | 38.00 | 38.80 | 44.25 | 37.29 | 13561 | 2.34% |
| 28 Apr 2023 | 37.13 | 38.00 | 38.89 | 34.51 | 2235 | 1.95% |
| 27 Apr 2023 | 36.42 | 35.80 | 39.00 | 34.15 | 6010 | 6.65% |
| 26 Apr 2023 | 34.15 | 35.94 | 35.94 | 34.00 | 721 | -2.71% |
| 25 Apr 2023 | 35.10 | 35.20 | 36.74 | 34.81 | 3008 | -6.17% |
| 24 Apr 2023 | 37.41 | 39.90 | 39.90 | 34.10 | 1625 | 6.25% |
| 21 Apr 2023 | 35.21 | 35.00 | 38.99 | 35.00 | 62 | -1.48% |
| 20 Apr 2023 | 35.74 | 40.25 | 40.25 | 35.65 | 1165 | -7.02% |
| 19 Apr 2023 | 38.44 | 38.35 | 39.35 | 35.25 | 1352 | 1.32% |
| 18 Apr 2023 | 37.94 | 39.99 | 39.99 | 34.71 | 2739 | 9.46% |
| 17 Apr 2023 | 34.66 | 44.49 | 44.49 | 34.30 | 1342 | -7.82% |
| 13 Apr 2023 | 37.60 | 39.85 | 41.00 | 37.30 | 1024 | -5.95% |
| 12 Apr 2023 | 39.98 | 37.00 | 43.74 | 34.00 | 3489 | 9.56% |
| 11 Apr 2023 | 36.49 | 39.39 | 39.39 | 34.55 | 306 | 0.83% |
| 10 Apr 2023 | 36.19 | 37.06 | 37.06 | 34.53 | 683 | 5.39% |
| 06 Apr 2023 | 34.34 | 35.11 | 37.69 | 34.00 | 359 | 2.23% |
| 05 Apr 2023 | 33.59 | 34.25 | 39.85 | 32.56 | 2495 | -2.01% |
| 03 Apr 2023 | 34.28 | 35.05 | 36.00 | 32.41 | 285 | -2.20% |
| 31 Mar 2023 | 35.05 | 33.85 | 37.55 | 32.00 | 57 | 11.48% |
| 29 Mar 2023 | 31.44 | 36.99 | 36.99 | 31.00 | 1051 | -8.28% |
| 28 Mar 2023 | 34.28 | 34.00 | 37.95 | 33.03 | 653 | 0.65% |
| 27 Mar 2023 | 34.06 | 31.21 | 36.99 | 31.21 | 311 | 1.64% |
| 24 Mar 2023 | 33.51 | 36.44 | 37.94 | 32.81 | 1374 | -5.02% |
| 23 Mar 2023 | 35.28 | 35.01 | 38.30 | 35.00 | 2214 | 1.23% |
| 22 Mar 2023 | 34.85 | 37.99 | 42.00 | 32.66 | 1366 | -0.71% |
| 21 Mar 2023 | 35.10 | 38.92 | 38.92 | 35.05 | 104 | -2.23% |
| 20 Mar 2023 | 35.90 | 34.45 | 37.95 | 34.45 | 456 | 4.48% |
| 17 Mar 2023 | 34.36 | 39.00 | 39.00 | 34.20 | 403 | -0.69% |
| 16 Mar 2023 | 34.60 | 37.69 | 39.69 | 34.15 | 806 | -3.46% |
| 15 Mar 2023 | 35.84 | 41.50 | 41.50 | 35.50 | 871 | -10.22% |
| 14 Mar 2023 | 39.92 | 34.46 | 40.59 | 34.46 | 1623 | 7.83% |
| 13 Mar 2023 | 37.02 | 45.00 | 45.00 | 36.00 | 5863 | -5.08% |
| 10 Mar 2023 | 39.00 | 39.00 | 39.61 | 31.06 | 9127 | 18.15% |
| 09 Mar 2023 | 33.01 | 32.31 | 34.83 | 32.31 | 200 | 2.80% |
| 08 Mar 2023 | 32.11 | 31.30 | 35.48 | 31.30 | 448 | -5.22% |
| 06 Mar 2023 | 33.88 | 34.25 | 34.25 | 31.05 | 1305 | -1.08% |
| 03 Mar 2023 | 34.25 | 34.25 | 34.25 | 32.27 | 953 | -3.52% |
| 02 Mar 2023 | 35.50 | 34.00 | 35.55 | 34.00 | 55 | -0.50% |
| 01 Mar 2023 | 35.68 | 35.25 | 35.77 | 32.65 | 471 | 2.23% |
| 28 Feb 2023 | 34.90 | 32.75 | 35.80 | 32.70 | 1013 | 7.22% |
| 27 Feb 2023 | 32.55 | 36.70 | 36.70 | 32.55 | 505 | -4.69% |
| 24 Feb 2023 | 34.15 | 36.95 | 36.95 | 33.35 | 53 | -2.43% |
| 23 Feb 2023 | 35.00 | 33.85 | 38.10 | 33.85 | 405 | 3.40% |
| 22 Feb 2023 | 33.85 | 37.45 | 37.45 | 33.85 | 401 | -6.88% |
| 21 Feb 2023 | 36.35 | 38.50 | 38.50 | 32.00 | 1924 | -3.84% |
| 20 Feb 2023 | 37.80 | 35.00 | 38.95 | 35.00 | 1577 | 7.08% |
| 17 Feb 2023 | 35.30 | 39.95 | 39.95 | 35.15 | 2902 | -11.75% |
| 16 Feb 2023 | 40.00 | 39.95 | 40.00 | 36.60 | 541 | 4.17% |
| 15 Feb 2023 | 38.40 | 40.75 | 40.75 | 36.25 | 10 | -0.26% |
| 14 Feb 2023 | 38.50 | 40.90 | 40.90 | 36.80 | 224 | 1.05% |
| 13 Feb 2023 | 38.10 | 42.95 | 44.50 | 37.50 | 2464 | -10.25% |
| 10 Feb 2023 | 42.45 | 41.00 | 44.80 | 41.00 | 1624 | 1.07% |
| 09 Feb 2023 | 42.00 | 41.00 | 46.90 | 40.00 | 10072 | 2.44% |
| 08 Feb 2023 | 41.00 | 42.95 | 42.95 | 38.30 | 5857 | 3.14% |
| 07 Feb 2023 | 39.75 | 37.15 | 44.00 | 37.00 | 4944 | 7.72% |
| 06 Feb 2023 | 36.90 | 37.35 | 37.35 | 33.05 | 649 | 7.11% |
| 03 Feb 2023 | 34.45 | 37.95 | 37.95 | 34.15 | 758 | -10.05% |
| 02 Feb 2023 | 38.30 | 35.90 | 40.00 | 35.60 | 4001 | 6.54% |
| 01 Feb 2023 | 35.95 | 36.50 | 38.50 | 35.00 | 1202 | -8.52% |
| 31 Jan 2023 | 39.30 | 39.55 | 39.55 | 39.30 | 4 | 1.03% |
| 30 Jan 2023 | 38.90 | 41.10 | 41.10 | 36.05 | 153 | 2.37% |
| 27 Jan 2023 | 38.00 | 41.50 | 41.50 | 35.00 | 1465 | 3.97% |
| 25 Jan 2023 | 36.55 | 36.45 | 38.85 | 36.40 | 794 | -5.06% |
| 24 Jan 2023 | 38.50 | 43.90 | 43.90 | 38.00 | 2788 | 1.05% |
| 23 Jan 2023 | 38.10 | 40.95 | 47.35 | 38.10 | 1450 | -6.50% |
| 20 Jan 2023 | 40.75 | 41.50 | 44.90 | 38.55 | 4218 | 0.25% |
| 19 Jan 2023 | 40.65 | 39.00 | 43.55 | 37.00 | 5585 | 11.83% |
| 18 Jan 2023 | 36.35 | 39.50 | 39.50 | 36.35 | 58 | -4.09% |
| 17 Jan 2023 | 37.90 | 38.35 | 38.35 | 36.00 | 59 | 2.43% |
| 16 Jan 2023 | 37.00 | 41.95 | 41.95 | 37.00 | 2882 | -5.25% |
| 13 Jan 2023 | 39.05 | 37.35 | 44.50 | 36.05 | 5486 | 4.69% |
| 12 Jan 2023 | 37.30 | 38.95 | 38.95 | 32.25 | 4460 | 11.18% |
| 11 Jan 2023 | 33.55 | 33.55 | 33.55 | 33.55 | 41 | -3.03% |
| 09 Jan 2023 | 34.60 | 35.10 | 35.40 | 34.60 | 189 | -5.21% |
| 06 Jan 2023 | 36.50 | 38.10 | 39.90 | 33.70 | 3433 | -4.20% |
| 05 Jan 2023 | 38.10 | 39.20 | 39.20 | 34.55 | 731 | 4.38% |
| 04 Jan 2023 | 36.50 | 33.50 | 38.65 | 33.50 | 1184 | 8.96% |
| 03 Jan 2023 | 33.50 | 36.00 | 39.70 | 32.50 | 2071 | -3.46% |
| 02 Jan 2023 | 34.70 | 36.95 | 36.95 | 33.20 | 301 | -2.66% |
| 30 Dec 2022 | 35.65 | 35.60 | 35.65 | 35.60 | 2 | 0.00% |
| 29 Dec 2022 | 35.65 | 37.15 | 37.15 | 33.10 | 248 | -1.52% |
| 28 Dec 2022 | 36.20 | 34.90 | 36.85 | 34.90 | 5 | 3.72% |
| 27 Dec 2022 | 34.90 | 33.00 | 37.15 | 31.25 | 642 | 4.18% |
| 26 Dec 2022 | 33.50 | 35.50 | 37.15 | 32.45 | 1467 | -4.01% |
| 23 Dec 2022 | 34.90 | 34.85 | 37.15 | 34.85 | 354 | -6.56% |
| 22 Dec 2022 | 37.35 | 35.20 | 37.35 | 34.00 | 253 | 3.75% |
| 21 Dec 2022 | 36.00 | 37.50 | 37.50 | 35.40 | 628 | 1.55% |
| 20 Dec 2022 | 35.45 | 38.00 | 38.00 | 35.00 | 1298 | -1.53% |
| 19 Dec 2022 | 36.00 | 38.90 | 38.90 | 35.00 | 338 | 2.42% |
| 16 Dec 2022 | 35.15 | 35.00 | 37.75 | 35.00 | 891 | -2.09% |
| 15 Dec 2022 | 35.90 | 39.85 | 39.85 | 35.50 | 1498 | 0.70% |
| 14 Dec 2022 | 35.65 | 38.00 | 39.90 | 35.05 | 1053 | 3.33% |
| 13 Dec 2022 | 34.50 | 39.95 | 39.95 | 33.05 | 819 | -2.82% |
| 12 Dec 2022 | 35.50 | 35.25 | 36.95 | 32.00 | 1625 | -5.96% |
| 09 Dec 2022 | 37.75 | 35.70 | 37.90 | 35.70 | 372 | 5.45% |
| 08 Dec 2022 | 35.80 | 39.45 | 39.45 | 35.45 | 1158 | -5.54% |
| 06 Dec 2022 | 37.90 | 41.40 | 43.50 | 37.05 | 3088 | -2.32% |
| 05 Dec 2022 | 38.80 | 35.80 | 38.95 | 35.80 | 360 | 1.17% |
| 02 Dec 2022 | 38.35 | 37.95 | 38.45 | 37.95 | 189 | 5.94% |
| 01 Dec 2022 | 36.20 | 37.95 | 37.95 | 35.50 | 214 | -4.61% |
| 30 Nov 2022 | 37.95 | 38.40 | 38.40 | 37.95 | 230 | 5.42% |
| 29 Nov 2022 | 36.00 | 36.50 | 38.85 | 35.80 | 470 | -1.23% |
| 28 Nov 2022 | 36.45 | 39.40 | 39.40 | 36.40 | 445 | -4.95% |
| 25 Nov 2022 | 38.35 | 36.10 | 39.50 | 36.10 | 154 | 6.38% |
| 24 Nov 2022 | 36.05 | 37.00 | 39.90 | 36.05 | 164 | -8.50% |
| 23 Nov 2022 | 39.40 | 38.00 | 39.95 | 33.60 | 553 | 8.69% |
| 22 Nov 2022 | 36.25 | 34.85 | 37.30 | 33.35 | 1728 | -3.20% |
| 21 Nov 2022 | 37.45 | 37.40 | 37.50 | 37.30 | 80 | -7.64% |
| 18 Nov 2022 | 40.55 | 40.45 | 41.00 | 37.05 | 557 | 3.58% |
| 17 Nov 2022 | 39.15 | 39.05 | 39.65 | 36.00 | 1355 | 11.22% |
| 16 Nov 2022 | 35.20 | 36.25 | 42.75 | 35.00 | 1542 | -4.74% |
| 15 Nov 2022 | 36.95 | 36.00 | 41.00 | 36.00 | 386 | -1.47% |
| 14 Nov 2022 | 37.50 | 40.85 | 44.45 | 35.10 | 5775 | 1.21% |
| 11 Nov 2022 | 37.05 | 38.85 | 43.35 | 36.65 | 49 | 2.07% |
| 10 Nov 2022 | 36.30 | 36.30 | 39.00 | 35.55 | 1275 | 2.11% |
| 09 Nov 2022 | 35.55 | 37.00 | 39.85 | 35.55 | 238 | -5.70% |
| 04 Nov 2022 | 37.70 | 37.05 | 38.50 | 35.60 | 353 | 1.89% |
| 03 Nov 2022 | 37.00 | 38.20 | 39.95 | 36.45 | 277 | -1.33% |
| 02 Nov 2022 | 37.50 | 43.00 | 43.00 | 36.10 | 395 | -2.60% |
| 01 Nov 2022 | 38.50 | 38.05 | 39.95 | 38.05 | 219 | 1.32% |
| 31 Oct 2022 | 38.00 | 41.90 | 43.85 | 37.55 | 465 | -4.76% |
| 27 Oct 2022 | 39.90 | 36.50 | 39.95 | 36.50 | 28 | -0.13% |
| 25 Oct 2022 | 39.95 | 42.80 | 42.80 | 35.55 | 211 | 2.57% |
| 24 Oct 2022 | 38.95 | 39.90 | 39.90 | 35.10 | 30 | -2.50% |
| 21 Oct 2022 | 39.95 | 34.50 | 39.95 | 34.50 | 217 | 5.69% |
| 20 Oct 2022 | 37.80 | 37.50 | 37.80 | 37.50 | 174 | -3.69% |
| 19 Oct 2022 | 39.25 | 43.70 | 43.70 | 39.20 | 2127 | -6.99% |
| 18 Oct 2022 | 42.20 | 47.75 | 47.75 | 37.40 | 3464 | 4.33% |
| 17 Oct 2022 | 40.45 | 44.65 | 44.65 | 37.00 | 773 | 3.19% |
| 14 Oct 2022 | 39.20 | 38.25 | 42.70 | 38.20 | 215 | -8.20% |
| 13 Oct 2022 | 42.70 | 40.50 | 44.80 | 37.35 | 1632 | 14.32% |
| 12 Oct 2022 | 37.35 | 38.20 | 41.00 | 37.05 | 504 | -1.97% |
| 11 Oct 2022 | 38.10 | 43.25 | 43.25 | 38.00 | 238 | 2.28% |
| 10 Oct 2022 | 37.25 | 43.85 | 43.85 | 35.60 | 526 | -7.57% |
| 07 Oct 2022 | 40.30 | 42.65 | 42.65 | 37.55 | 430 | -2.07% |
| 06 Oct 2022 | 41.15 | 40.85 | 41.15 | 40.85 | 151 | 7.30% |
| 04 Oct 2022 | 38.35 | 44.35 | 44.35 | 33.80 | 1178 | 0.92% |
| 03 Oct 2022 | 38.00 | 48.60 | 48.60 | 35.75 | 12 | -6.86% |
| 30 Sep 2022 | 40.80 | 42.85 | 42.85 | 38.50 | 311 | 5.29% |
| 29 Sep 2022 | 38.75 | 39.45 | 45.80 | 37.40 | 1111 | -8.50% |
| 28 Sep 2022 | 42.35 | 42.85 | 42.85 | 37.85 | 830 | 6.01% |
| 27 Sep 2022 | 39.95 | 41.90 | 41.90 | 36.10 | 46 | 7.25% |
| 26 Sep 2022 | 37.25 | 42.45 | 44.80 | 35.55 | 2635 | -10.99% |
| 23 Sep 2022 | 41.85 | 47.90 | 47.90 | 39.15 | 1844 | -2.67% |
| 22 Sep 2022 | 43.00 | 44.00 | 46.95 | 36.50 | 892 | 5.01% |
| 21 Sep 2022 | 40.95 | 38.85 | 45.75 | 38.85 | 14556 | 3.67% |
| 20 Sep 2022 | 39.50 | 40.95 | 42.00 | 37.00 | 1799 | 2.86% |
| 19 Sep 2022 | 38.40 | 41.00 | 43.20 | 31.75 | 1613 | 0.39% |
| 16 Sep 2022 | 38.25 | 42.95 | 42.95 | 37.50 | 1639 | -6.48% |
| 15 Sep 2022 | 40.90 | 39.70 | 41.55 | 38.15 | 569 | -1.68% |
| 14 Sep 2022 | 41.60 | 44.90 | 49.85 | 41.45 | 1580 | -4.48% |
| 13 Sep 2022 | 43.55 | 51.00 | 51.00 | 41.35 | 4811 | -2.02% |
| 12 Sep 2022 | 44.45 | 36.55 | 45.00 | 34.60 | 13371 | 17.90% |
| 09 Sep 2022 | 37.70 | 38.95 | 38.95 | 34.90 | 570 | 2.59% |
| 08 Sep 2022 | 36.75 | 39.85 | 39.85 | 33.50 | 541 | 1.52% |
| 07 Sep 2022 | 36.20 | 30.75 | 39.80 | 30.75 | 1876 | 1.54% |
| 06 Sep 2022 | 35.65 | 35.50 | 38.65 | 35.25 | 1000 | -3.65% |
| 05 Sep 2022 | 37.00 | 38.20 | 43.85 | 37.00 | 411 | 0.00% |
| 02 Sep 2022 | 37.00 | 37.50 | 39.90 | 34.35 | 1008 | -3.52% |
| 01 Sep 2022 | 38.35 | 34.50 | 38.95 | 34.50 | 507 | -0.26% |
| 30 Aug 2022 | 38.45 | 36.10 | 39.85 | 34.55 | 1979 | -2.04% |
| 29 Aug 2022 | 39.25 | 38.00 | 39.65 | 34.55 | 597 | 3.29% |
| 26 Aug 2022 | 38.00 | 38.00 | 39.90 | 38.00 | 954 | -2.56% |
| 25 Aug 2022 | 39.00 | 39.95 | 39.95 | 31.75 | 944 | 0.26% |
| 24 Aug 2022 | 38.90 | 42.00 | 42.00 | 38.50 | 2928 | -0.13% |
| 23 Aug 2022 | 38.95 | 45.10 | 45.10 | 36.00 | 3834 | -1.27% |
| 22 Aug 2022 | 39.45 | 39.15 | 40.95 | 37.50 | 1547 | 0.77% |
| 19 Aug 2022 | 39.15 | 43.20 | 44.90 | 38.15 | 1718 | -4.63% |
| 18 Aug 2022 | 41.05 | 43.20 | 43.20 | 38.25 | 1904 | 5.12% |
| 17 Aug 2022 | 39.05 | 37.20 | 42.20 | 35.00 | 1146 | 10.62% |
| 16 Aug 2022 | 35.30 | 36.00 | 39.15 | 35.00 | 116 | -1.94% |
| 12 Aug 2022 | 36.00 | 38.85 | 38.85 | 32.20 | 944 | -3.10% |
| 11 Aug 2022 | 37.15 | 39.25 | 39.25 | 31.15 | 381 | 6.91% |
| 10 Aug 2022 | 34.75 | 37.15 | 38.30 | 34.15 | 2547 | -7.21% |
| 08 Aug 2022 | 37.45 | 34.00 | 39.00 | 34.00 | 1895 | 10.15% |
| 05 Aug 2022 | 34.00 | 31.85 | 34.00 | 30.00 | 1424 | 5.75% |
| 04 Aug 2022 | 32.15 | 31.90 | 33.15 | 28.25 | 775 | 6.63% |
| 03 Aug 2022 | 30.15 | 26.10 | 30.50 | 26.10 | 902 | 8.65% |
| 02 Aug 2022 | 27.75 | 27.80 | 27.80 | 23.25 | 1040 | 9.68% |
| 01 Aug 2022 | 25.30 | 25.30 | 25.30 | 25.30 | 30 | -8.33% |
| 29 Jul 2022 | 27.60 | 27.60 | 27.60 | 27.60 | 39 | 2.22% |
| 28 Jul 2022 | 27.00 | 27.75 | 28.95 | 27.00 | 1032 | -2.70% |
| 27 Jul 2022 | 27.75 | 28.55 | 29.95 | 27.75 | 43 | -2.80% |
| 26 Jul 2022 | 28.55 | 31.75 | 31.75 | 27.55 | 458 | -2.23% |
| 25 Jul 2022 | 29.20 | 31.80 | 31.80 | 26.50 | 722 | 0.69% |
| 22 Jul 2022 | 29.00 | 31.95 | 31.95 | 28.50 | 249 | -1.19% |
| 21 Jul 2022 | 29.35 | 27.65 | 29.50 | 27.65 | 206 | 8.50% |
| 20 Jul 2022 | 27.05 | 25.85 | 29.00 | 25.85 | 152 | -5.25% |
| 19 Jul 2022 | 28.55 | 30.75 | 30.80 | 28.55 | 60 | 0.35% |
| 18 Jul 2022 | 28.45 | 30.50 | 31.35 | 27.65 | 235 | -6.41% |
| 15 Jul 2022 | 30.40 | 29.60 | 31.60 | 27.65 | 612 | 2.70% |
| 14 Jul 2022 | 29.60 | 32.00 | 32.00 | 28.25 | 633 | -2.79% |
| 13 Jul 2022 | 30.45 | 32.05 | 32.05 | 28.55 | 736 | -2.09% |
| 12 Jul 2022 | 31.10 | 31.65 | 31.95 | 28.10 | 1175 | 0.32% |
| 11 Jul 2022 | 31.00 | 27.75 | 32.10 | 27.75 | 3125 | 0.65% |
| 08 Jul 2022 | 30.80 | 35.85 | 35.85 | 30.65 | 3063 | -7.92% |
| 07 Jul 2022 | 33.45 | 32.20 | 34.95 | 27.15 | 2631 | 7.04% |
| 06 Jul 2022 | 31.25 | 34.95 | 35.35 | 25.85 | 3624 | 3.31% |
| 05 Jul 2022 | 30.25 | 28.00 | 30.40 | 25.60 | 1427 | 19.09% |
| 04 Jul 2022 | 25.40 | 25.40 | 25.40 | 24.10 | 373 | 19.81% |
| 01 Jul 2022 | 21.20 | 23.15 | 27.00 | 21.20 | 13 | -8.42% |
| 29 Jun 2022 | 23.15 | 26.25 | 26.60 | 23.15 | 280 | -12.64% |
| 28 Jun 2022 | 26.50 | 30.45 | 30.45 | 26.50 | 4 | 0.00% |
| 27 Jun 2022 | 26.50 | 26.40 | 26.50 | 26.40 | 8 | 0.00% |
| 24 Jun 2022 | 26.50 | 26.10 | 28.75 | 26.10 | 3140 | 1.92% |
| 23 Jun 2022 | 26.00 | 23.05 | 27.00 | 23.05 | 292 | -2.62% |
| 22 Jun 2022 | 26.70 | 28.35 | 28.35 | 23.20 | 284 | -1.11% |
| 21 Jun 2022 | 27.00 | 26.35 | 28.80 | 26.00 | 227 | 0.00% |
| 20 Jun 2022 | 27.00 | 27.05 | 28.70 | 23.05 | 1158 | -0.18% |
| 17 Jun 2022 | 27.05 | 29.65 | 30.10 | 25.30 | 1513 | 7.55% |
| 16 Jun 2022 | 25.15 | 31.50 | 31.50 | 25.15 | 86 | -10.02% |
| 15 Jun 2022 | 27.95 | 31.70 | 31.70 | 27.95 | 289 | -5.89% |
| 14 Jun 2022 | 29.70 | 30.95 | 30.95 | 28.00 | 255 | 5.51% |
| 13 Jun 2022 | 28.15 | 28.85 | 28.85 | 27.95 | 5009 | 0.54% |
| 10 Jun 2022 | 28.00 | 29.95 | 30.20 | 28.00 | 1428 | -4.44% |
| 09 Jun 2022 | 29.30 | 31.10 | 31.10 | 21.95 | 304 | 7.33% |
| 08 Jun 2022 | 27.30 | 30.00 | 30.00 | 27.30 | 76 | -5.21% |
| 07 Jun 2022 | 28.80 | 31.50 | 31.50 | 24.70 | 220 | -4.00% |
| 06 Jun 2022 | 30.00 | 31.15 | 31.15 | 30.00 | 36 | 1.01% |
| 03 Jun 2022 | 29.70 | 28.50 | 29.90 | 28.40 | 314 | 2.41% |
| 02 Jun 2022 | 29.00 | 29.80 | 29.80 | 28.05 | 791 | -3.01% |
| 01 Jun 2022 | 29.90 | 31.50 | 31.50 | 28.00 | 818 | 1.18% |
| 31 May 2022 | 29.55 | 30.15 | 32.25 | 29.55 | 3490 | -9.91% |
| 30 May 2022 | 32.80 | 31.15 | 33.10 | 30.00 | 2033 | 5.98% |
| 27 May 2022 | 30.95 | 28.30 | 31.55 | 28.30 | 700 | 7.28% |
| 26 May 2022 | 28.85 | 29.90 | 33.80 | 28.85 | 284 | -7.38% |
| 25 May 2022 | 31.15 | 35.50 | 35.50 | 30.90 | 5431 | -4.30% |
| 24 May 2022 | 32.55 | 31.95 | 34.00 | 31.25 | 6557 | 2.20% |
| 23 May 2022 | 31.85 | 26.25 | 32.00 | 26.25 | 1067 | 9.45% |
| 20 May 2022 | 29.10 | 32.00 | 32.00 | 29.05 | 102 | -0.17% |
| 19 May 2022 | 29.15 | 32.80 | 32.80 | 29.15 | 25 | -2.35% |
| 18 May 2022 | 29.85 | 32.10 | 32.10 | 29.05 | 6 | 2.23% |
| 17 May 2022 | 29.20 | 32.60 | 32.60 | 28.10 | 136 | -1.52% |
| 16 May 2022 | 29.65 | 25.80 | 31.40 | 25.80 | 37 | 3.85% |
| 12 May 2022 | 28.55 | 31.45 | 31.45 | 28.55 | 197 | -6.39% |
| 11 May 2022 | 30.50 | 30.50 | 30.55 | 30.50 | 715 | 0.00% |
| 10 May 2022 | 30.50 | 31.85 | 33.45 | 29.75 | 3084 | -6.30% |
| 09 May 2022 | 32.55 | 30.50 | 33.25 | 28.05 | 2104 | 6.03% |
| 06 May 2022 | 30.70 | 30.80 | 32.50 | 30.05 | 261 | -5.54% |
| 05 May 2022 | 32.50 | 31.25 | 32.75 | 30.20 | 745 | 5.52% |
| 04 May 2022 | 30.80 | 32.95 | 34.85 | 30.80 | 1457 | -6.53% |
| 02 May 2022 | 32.95 | 30.60 | 33.35 | 30.60 | 397 | -2.66% |
| 29 Apr 2022 | 33.85 | 32.50 | 35.00 | 30.85 | 174 | 0.15% |
| 28 Apr 2022 | 33.80 | 29.20 | 34.80 | 29.20 | 23971 | 6.79% |
| 27 Apr 2022 | 31.65 | 31.25 | 34.80 | 31.25 | 344 | -0.63% |
| 26 Apr 2022 | 31.85 | 32.50 | 32.50 | 30.30 | 599 | 2.74% |
| 25 Apr 2022 | 31.00 | 30.20 | 31.25 | 30.00 | 2045 | -2.82% |
| 22 Apr 2022 | 31.90 | 31.35 | 32.60 | 31.25 | 320 | 2.57% |
| 21 Apr 2022 | 31.10 | 28.00 | 32.95 | 28.00 | 651 | 0.16% |
| 20 Apr 2022 | 31.05 | 32.85 | 32.85 | 29.60 | 794 | -5.48% |
| 19 Apr 2022 | 32.85 | 30.00 | 33.60 | 30.00 | 1154 | 7.53% |
| 18 Apr 2022 | 30.55 | 33.05 | 33.15 | 30.20 | 1527 | 1.33% |
| 13 Apr 2022 | 30.15 | 29.85 | 33.50 | 29.00 | 461 | -1.15% |
| 12 Apr 2022 | 30.50 | 32.85 | 32.85 | 29.65 | 213 | -7.15% |
| 11 Apr 2022 | 32.85 | 32.00 | 33.00 | 32.00 | 114 | 6.83% |
| 08 Apr 2022 | 30.75 | 34.95 | 34.95 | 29.65 | 328 | -3.30% |
| 07 Apr 2022 | 31.80 | 32.45 | 32.45 | 26.90 | 555 | 7.80% |
| 06 Apr 2022 | 29.50 | 29.20 | 29.50 | 29.20 | 173 | 3.15% |
| 05 Apr 2022 | 28.60 | 28.20 | 29.55 | 28.20 | 72 | 1.60% |
| 04 Apr 2022 | 28.15 | 25.70 | 28.15 | 25.70 | 142 | 4.84% |
| 01 Apr 2022 | 26.85 | 26.70 | 26.85 | 26.65 | 600 | -3.24% |
| 31 Mar 2022 | 27.75 | 30.20 | 30.20 | 27.70 | 58 | -3.65% |
| 30 Mar 2022 | 28.80 | 29.00 | 30.45 | 27.70 | 746 | -0.69% |
| 29 Mar 2022 | 29.00 | 28.50 | 29.90 | 28.50 | 50 | -3.33% |
| 28 Mar 2022 | 30.00 | 30.75 | 30.75 | 30.00 | 638 | 1.35% |
| 25 Mar 2022 | 29.60 | 29.50 | 30.95 | 29.50 | 370 | -2.63% |
| 24 Mar 2022 | 30.40 | 28.05 | 30.40 | 28.05 | 879 | 4.47% |
| 23 Mar 2022 | 29.10 | 31.00 | 31.20 | 29.10 | 107 | -2.51% |
| 22 Mar 2022 | 29.85 | 30.15 | 30.15 | 27.55 | 1333 | 2.93% |
| 21 Mar 2022 | 29.00 | 29.25 | 29.25 | 28.00 | 1103 | -0.85% |
| 17 Mar 2022 | 29.25 | 28.20 | 30.35 | 28.20 | 407 | -0.34% |
| 16 Mar 2022 | 29.35 | 29.75 | 29.80 | 28.50 | 4 | 1.73% |
| 15 Mar 2022 | 28.85 | 30.75 | 30.75 | 27.90 | 1100 | -1.54% |
| 14 Mar 2022 | 29.30 | 31.20 | 31.30 | 29.30 | 470 | -2.17% |
| 11 Mar 2022 | 29.95 | 31.25 | 31.25 | 28.50 | 133 | 0.34% |
| 10 Mar 2022 | 29.85 | 28.50 | 29.90 | 28.00 | 204 | 4.74% |
| 09 Mar 2022 | 28.50 | 30.35 | 30.35 | 28.50 | 986 | -1.55% |
| 08 Mar 2022 | 28.95 | 26.35 | 29.00 | 26.35 | 2408 | 4.51% |
| 07 Mar 2022 | 27.70 | 27.80 | 29.45 | 27.70 | 862 | -4.97% |
| 04 Mar 2022 | 29.15 | 29.00 | 31.60 | 29.00 | 312 | -4.27% |
| 03 Mar 2022 | 30.45 | 30.00 | 30.55 | 28.95 | 499 | 0.00% |
| 02 Mar 2022 | 30.45 | 29.05 | 30.50 | 29.05 | 115 | -0.33% |
| 28 Feb 2022 | 30.55 | 28.50 | 31.45 | 28.50 | 1102 | 1.83% |
| 25 Feb 2022 | 30.00 | 30.15 | 31.90 | 30.00 | 1090 | -4.91% |
| 24 Feb 2022 | 31.55 | 34.50 | 34.50 | 31.55 | 149 | -4.97% |
| 23 Feb 2022 | 33.20 | 36.40 | 36.40 | 33.05 | 2018 | -4.46% |
| 22 Feb 2022 | 34.75 | 33.65 | 34.80 | 33.65 | 35 | 3.27% |
| 21 Feb 2022 | 33.65 | 33.35 | 34.95 | 33.35 | 1446 | 0.90% |
| 18 Feb 2022 | 33.35 | 33.35 | 33.35 | 33.35 | 196 | 4.87% |
| 17 Feb 2022 | 31.80 | 31.80 | 31.80 | 29.15 | 243 | 4.95% |
| 16 Feb 2022 | 30.30 | 31.00 | 31.00 | 29.55 | 1236 | 2.54% |
| 15 Feb 2022 | 29.55 | 29.55 | 29.55 | 29.55 | 1179 | 4.97% |
| 14 Feb 2022 | 28.15 | 28.00 | 30.90 | 28.00 | 436 | -4.41% |
| 11 Feb 2022 | 29.45 | 29.45 | 29.45 | 29.45 | 1 | -5.00% |
| 10 Feb 2022 | 31.00 | 31.00 | 31.00 | 29.45 | 426 | 0.00% |
| 09 Feb 2022 | 31.00 | 31.65 | 31.65 | 31.00 | 2 | -2.05% |
| 08 Feb 2022 | 31.65 | 31.65 | 32.95 | 31.65 | 45 | -4.95% |
| 07 Feb 2022 | 33.30 | 31.95 | 33.30 | 31.95 | 81 | -0.89% |
| 04 Feb 2022 | 33.60 | 33.80 | 33.80 | 33.60 | 6 | -0.88% |
| 03 Feb 2022 | 33.90 | 34.00 | 34.00 | 33.90 | 50 | -0.29% |
| 02 Feb 2022 | 34.00 | 33.70 | 34.95 | 33.70 | 164 | 0.89% |
| 31 Jan 2022 | 33.70 | 33.70 | 33.70 | 33.70 | 34 | -0.44% |
| 28 Jan 2022 | 33.85 | 32.95 | 34.00 | 32.95 | 311 | 0.74% |
| 27 Jan 2022 | 33.60 | 33.60 | 33.60 | 33.60 | 25 | -0.44% |
| 25 Jan 2022 | 33.75 | 32.75 | 33.90 | 32.75 | 115 | 3.05% |
| 24 Jan 2022 | 32.75 | 33.05 | 33.05 | 29.95 | 439 | 3.97% |
| 21 Jan 2022 | 31.50 | 34.10 | 34.10 | 31.20 | 536 | -3.37% |
| 20 Jan 2022 | 32.60 | 32.00 | 32.90 | 31.65 | 518 | -1.95% |
| 19 Jan 2022 | 33.25 | 34.00 | 34.00 | 31.25 | 735 | 1.37% |
| 18 Jan 2022 | 32.80 | 33.90 | 33.90 | 31.05 | 1034 | 1.55% |
| 17 Jan 2022 | 32.30 | 30.85 | 32.35 | 29.50 | 2641 | 4.70% |
| 14 Jan 2022 | 30.85 | 30.60 | 33.40 | 30.60 | 1793 | -4.04% |
| 13 Jan 2022 | 32.15 | 31.30 | 32.15 | 29.50 | 1341 | 4.89% |
| 12 Jan 2022 | 30.65 | 33.00 | 33.30 | 30.65 | 797 | -3.46% |
| 11 Jan 2022 | 31.75 | 32.70 | 32.70 | 31.75 | 326 | -2.91% |
| 10 Jan 2022 | 32.70 | 30.00 | 32.90 | 30.00 | 1967 | 4.31% |
| 07 Jan 2022 | 31.35 | 31.50 | 33.05 | 30.00 | 446 | -0.48% |
| 06 Jan 2022 | 31.50 | 28.60 | 31.50 | 28.60 | 1178 | 5.00% |
| 05 Jan 2022 | 30.00 | 32.40 | 32.40 | 29.50 | 717 | -3.07% |
| 04 Jan 2022 | 30.95 | 34.05 | 34.05 | 30.95 | 1838 | -4.92% |
| 03 Jan 2022 | 32.55 | 31.00 | 32.55 | 29.60 | 2818 | 5.00% |
| 31 Dec 2021 | 31.00 | 31.00 | 31.00 | 31.00 | 160 | 4.91% |
| 30 Dec 2021 | 29.55 | 27.00 | 29.55 | 27.00 | 2233 | 4.97% |
| 29 Dec 2021 | 28.15 | 27.40 | 28.15 | 26.75 | 1825 | 4.84% |
| 28 Dec 2021 | 26.85 | 26.85 | 26.85 | 26.85 | 517 | 4.88% |
| 27 Dec 2021 | 25.60 | 27.95 | 27.95 | 25.55 | 1729 | -3.94% |
| 24 Dec 2021 | 26.65 | 27.30 | 27.30 | 26.60 | 160 | 2.50% |
| 23 Dec 2021 | 26.00 | 26.00 | 26.25 | 24.05 | 1237 | 4.00% |
| 22 Dec 2021 | 25.00 | 25.05 | 26.45 | 25.00 | 606 | -1.19% |
| 21 Dec 2021 | 25.30 | 25.30 | 26.55 | 25.30 | 450 | 0.00% |
| 17 Dec 2021 | 25.30 | 25.30 | 27.65 | 25.30 | 631 | -4.71% |
| 16 Dec 2021 | 26.55 | 26.00 | 26.55 | 26.00 | 1209 | 4.94% |
| 15 Dec 2021 | 25.30 | 24.60 | 25.30 | 24.30 | 36 | 4.98% |
| 14 Dec 2021 | 24.10 | 24.10 | 24.10 | 24.10 | 15 | 0.42% |
| 13 Dec 2021 | 24.00 | 25.00 | 26.00 | 23.75 | 3150 | -4.00% |
| 10 Dec 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | 2.46% |
| 09 Dec 2021 | 24.40 | 26.05 | 26.05 | 23.70 | 3913 | -1.81% |
| 08 Dec 2021 | 24.85 | 24.70 | 27.30 | 24.70 | 2472 | -4.42% |
| 07 Dec 2021 | 26.00 | 23.60 | 26.00 | 23.60 | 752 | 4.84% |
| 06 Dec 2021 | 24.80 | 24.80 | 24.80 | 24.80 | 982 | -4.98% |
| 03 Dec 2021 | 26.10 | 26.45 | 26.45 | 26.10 | 2410 | 3.57% |
| 02 Dec 2021 | 25.20 | 25.20 | 25.20 | 25.20 | 1010 | 5.00% |
| 01 Dec 2021 | 24.00 | 24.50 | 25.70 | 24.00 | 695 | -3.81% |
| 30 Nov 2021 | 24.95 | 23.85 | 25.00 | 22.80 | 283 | 4.61% |
| 29 Nov 2021 | 23.85 | 22.00 | 23.85 | 22.00 | 661 | 4.84% |
| 26 Nov 2021 | 22.75 | 21.70 | 22.75 | 20.65 | 482 | 4.84% |
| 25 Nov 2021 | 21.70 | 20.70 | 22.70 | 20.65 | 2387 | 0.00% |
| 24 Nov 2021 | 21.70 | 21.75 | 22.80 | 21.70 | 486 | -4.82% |
| 23 Nov 2021 | 22.80 | 22.00 | 22.80 | 21.70 | 88 | 0.00% |
| 22 Nov 2021 | 22.80 | 22.80 | 22.80 | 22.80 | 612 | -4.80% |
| 18 Nov 2021 | 23.95 | 23.95 | 23.95 | 23.95 | 884 | -4.96% |
| 17 Nov 2021 | 25.20 | 25.20 | 25.20 | 25.20 | 319 | -4.91% |
| 16 Nov 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 590 | -4.85% |
| 15 Nov 2021 | 27.85 | 27.85 | 27.85 | 27.85 | 655 | -4.95% |
| 12 Nov 2021 | 29.30 | 26.65 | 29.35 | 26.65 | 397 | 4.64% |
| 11 Nov 2021 | 28.00 | 25.60 | 28.10 | 25.55 | 727 | 4.28% |
| 10 Nov 2021 | 26.85 | 25.65 | 27.25 | 25.65 | 340 | -0.56% |
| 09 Nov 2021 | 27.00 | 28.35 | 28.35 | 25.65 | 4764 | 0.00% |
| 08 Nov 2021 | 27.00 | 27.05 | 27.05 | 24.55 | 1814 | 4.65% |
| 04 Nov 2021 | 25.80 | 23.40 | 25.80 | 23.40 | 497 | 4.88% |
| 03 Nov 2021 | 24.60 | 24.60 | 25.80 | 24.60 | 557 | -4.84% |
| 02 Nov 2021 | 25.85 | 24.85 | 26.15 | 24.85 | 13 | -1.15% |
| 01 Nov 2021 | 26.15 | 26.15 | 26.15 | 26.15 | 58 | 0.00% |
| 29 Oct 2021 | 26.15 | 26.50 | 26.50 | 24.15 | 2810 | 2.95% |
| 28 Oct 2021 | 25.40 | 26.55 | 27.85 | 25.25 | 2431 | -4.33% |
| 27 Oct 2021 | 26.55 | 24.05 | 26.55 | 24.05 | 2052 | 4.94% |
| 26 Oct 2021 | 25.30 | 25.30 | 25.30 | 25.30 | 401 | -4.89% |
| 25 Oct 2021 | 26.60 | 27.40 | 27.40 | 26.60 | 761 | -4.83% |
| 22 Oct 2021 | 27.95 | 29.40 | 29.40 | 27.95 | 362 | -4.93% |
| 21 Oct 2021 | 29.40 | 32.40 | 32.40 | 29.40 | 2515 | -4.85% |
| 20 Oct 2021 | 30.90 | 31.40 | 31.45 | 30.90 | 674 | -4.33% |
| 19 Oct 2021 | 32.30 | 33.25 | 33.25 | 32.30 | 326 | -5.00% |
| 18 Oct 2021 | 34.00 | 37.50 | 37.50 | 34.00 | 572 | -4.90% |
| 14 Oct 2021 | 35.75 | 35.05 | 37.00 | 35.05 | 466 | 0.00% |
| 13 Oct 2021 | 35.75 | 37.50 | 37.50 | 34.00 | 1106 | 0.00% |
| 12 Oct 2021 | 35.75 | 34.75 | 35.75 | 32.50 | 6089 | 4.99% |
| 11 Oct 2021 | 34.05 | 32.45 | 34.05 | 30.85 | 8144 | 4.93% |
| 08 Oct 2021 | 32.45 | 31.90 | 33.50 | 31.90 | 14534 | -3.28% |
| 07 Oct 2021 | 33.55 | 33.55 | 33.55 | 33.55 | 66 | -4.96% |
| 06 Oct 2021 | 35.30 | 35.30 | 35.30 | 35.30 | 327 | -4.98% |
| 05 Oct 2021 | 37.15 | 37.15 | 37.15 | 37.15 | 827 | -4.99% |
| 04 Oct 2021 | 39.10 | 43.20 | 43.20 | 39.10 | 7942 | -4.98% |
| 01 Oct 2021 | 41.15 | 41.10 | 41.15 | 39.90 | 2995 | 4.97% |
| 30 Sep 2021 | 39.20 | 39.15 | 39.20 | 37.50 | 6391 | 4.95% |
| 29 Sep 2021 | 37.35 | 37.15 | 37.35 | 35.00 | 7008 | 4.92% |
| 28 Sep 2021 | 35.60 | 35.60 | 35.60 | 34.00 | 3912 | 4.86% |
| 27 Sep 2021 | 33.95 | 33.95 | 33.95 | 32.40 | 2680 | 4.95% |
| 24 Sep 2021 | 32.35 | 30.85 | 32.35 | 29.50 | 12848 | 4.86% |
| 23 Sep 2021 | 30.85 | 30.85 | 30.85 | 28.15 | 5152 | 4.93% |
| 22 Sep 2021 | 29.40 | 29.20 | 29.40 | 27.30 | 3689 | 5.00% |
| 21 Sep 2021 | 28.00 | 26.50 | 28.55 | 26.50 | 5617 | 2.94% |
| 20 Sep 2021 | 27.20 | 27.10 | 27.20 | 26.00 | 5935 | 4.82% |
| 17 Sep 2021 | 25.95 | 25.90 | 25.95 | 24.05 | 18790 | 4.85% |
| 16 Sep 2021 | 24.75 | 24.90 | 24.95 | 23.00 | 13819 | 3.99% |
| 15 Sep 2021 | 23.80 | 25.45 | 25.50 | 23.10 | 18667 | -2.06% |
| 14 Sep 2021 | 24.30 | 24.30 | 24.30 | 24.30 | 837 | 4.97% |
| 13 Sep 2021 | 23.15 | 23.15 | 23.15 | 23.15 | 100 | 4.99% |
| 09 Sep 2021 | 22.05 | 22.05 | 22.05 | 22.05 | 180 | 5.00% |
| 08 Sep 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 548 | 5.00% |
| 07 Sep 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 700 | 4.99% |
| 06 Sep 2021 | 19.05 | 19.05 | 19.05 | 19.05 | 1139 | 4.96% |
| 03 Sep 2021 | 18.15 | 18.15 | 18.15 | 18.15 | 100 | 4.91% |
| 02 Sep 2021 | 17.30 | 17.30 | 17.30 | 17.30 | 865 | 4.85% |
| 01 Sep 2021 | 16.50 | 16.50 | 16.50 | 16.50 | 140 | 4.76% |
| 31 Aug 2021 | 15.75 | 15.73 | 15.75 | 14.76 | 4302 | 5.00% |
| 30 Aug 2021 | 15.00 | 14.99 | 15.28 | 14.99 | 3106 | 3.02% |
| 27 Aug 2021 | 14.56 | 15.63 | 15.63 | 14.46 | 2112 | -3.00% |
| 26 Aug 2021 | 15.01 | 15.60 | 15.74 | 14.63 | 3933 | -2.53% |
| 25 Aug 2021 | 15.40 | 15.89 | 15.90 | 14.63 | 2630 | 0.13% |
| 24 Aug 2021 | 15.38 | 15.66 | 15.66 | 14.18 | 8167 | 3.08% |
| 23 Aug 2021 | 14.92 | 14.92 | 14.92 | 14.92 | 3468 | 5.00% |
| 20 Aug 2021 | 14.21 | 14.21 | 14.21 | 14.21 | 2022 | 4.95% |
| 18 Aug 2021 | 13.54 | 13.54 | 13.54 | 13.54 | 280 | 4.96% |
| 17 Aug 2021 | 12.90 | 12.90 | 12.90 | 12.90 | 40 | 4.96% |
| 13 Aug 2021 | 12.29 | 12.90 | 12.90 | 12.29 | 200 | 0.00% |
| 12 Aug 2021 | 12.29 | 12.90 | 12.90 | 12.29 | 119 | 0.00% |
| 11 Aug 2021 | 12.29 | 12.29 | 12.29 | 12.29 | 332 | 4.95% |
| 10 Aug 2021 | 11.71 | 11.71 | 11.71 | 11.71 | 165 | 4.93% |
| 05 Aug 2021 | 11.16 | 11.16 | 11.16 | 11.16 | 400 | 4.99% |
| 04 Aug 2021 | 10.63 | 11.12 | 11.12 | 10.63 | 41 | -4.41% |
| 03 Aug 2021 | 11.12 | 11.03 | 11.12 | 11.03 | 1093 | -4.14% |
| 02 Aug 2021 | 11.60 | 11.60 | 11.60 | 11.60 | 120 | 2.56% |
| 30 Jul 2021 | 11.31 | 11.26 | 12.42 | 11.25 | 1518 | -4.40% |
| 29 Jul 2021 | 11.83 | 12.45 | 12.45 | 11.83 | 82 | -4.98% |
| 27 Jul 2021 | 12.45 | 12.45 | 12.45 | 12.45 | 58 | -4.96% |
| 26 Jul 2021 | 13.10 | 14.10 | 14.45 | 13.10 | 185 | -4.93% |
| 23 Jul 2021 | 13.78 | 14.24 | 14.24 | 13.78 | 52 | -4.97% |
| 22 Jul 2021 | 14.50 | 14.50 | 14.50 | 14.40 | 103 | 2.84% |
| 20 Jul 2021 | 14.10 | 14.61 | 14.61 | 14.10 | 103 | -3.49% |
| 15 Jul 2021 | 14.61 | 14.61 | 14.61 | 14.61 | 1 | 4.81% |
| 14 Jul 2021 | 13.94 | 12.64 | 13.94 | 12.64 | 91 | 4.81% |
| 13 Jul 2021 | 13.30 | 14.05 | 14.05 | 13.30 | 1524 | -0.67% |
| 12 Jul 2021 | 13.39 | 13.42 | 13.42 | 12.16 | 405 | 4.69% |
| 09 Jul 2021 | 12.79 | 12.79 | 12.79 | 12.79 | 200 | -4.98% |
| 06 Jul 2021 | 13.46 | 13.46 | 13.46 | 13.46 | 113 | -4.94% |
| 05 Jul 2021 | 14.16 | 15.00 | 15.00 | 14.16 | 52 | -4.97% |
| 02 Jul 2021 | 14.90 | 14.95 | 14.95 | 14.40 | 64 | 3.47% |
| 01 Jul 2021 | 14.40 | 14.50 | 14.50 | 13.50 | 87 | 2.42% |
| 30 Jun 2021 | 14.06 | 14.07 | 14.07 | 14.06 | 12 | 4.77% |
| 29 Jun 2021 | 13.42 | 12.20 | 13.42 | 12.20 | 42 | 4.93% |
| 25 Jun 2021 | 12.79 | 11.59 | 12.79 | 11.59 | 42 | 4.92% |
| 24 Jun 2021 | 12.19 | 12.19 | 12.19 | 12.19 | 50 | 5.00% |
| 22 Jun 2021 | 11.61 | 11.63 | 12.35 | 11.61 | 218 | -1.61% |
| 21 Jun 2021 | 11.80 | 11.80 | 11.80 | 11.80 | 5 | -3.36% |
| 18 Jun 2021 | 12.21 | 12.21 | 12.21 | 12.21 | 19 | -4.98% |
| 17 Jun 2021 | 12.85 | 12.85 | 12.85 | 12.85 | 1 | 4.90% |
| 16 Jun 2021 | 12.25 | 12.25 | 12.25 | 12.24 | 274 | -4.89% |
| 15 Jun 2021 | 12.88 | 12.88 | 12.88 | 12.88 | 239 | -4.87% |
| 14 Jun 2021 | 13.54 | 13.55 | 13.55 | 13.54 | 103 | -4.98% |
| 11 Jun 2021 | 14.25 | 14.25 | 14.25 | 14.25 | 1 | 0.00% |
| 10 Jun 2021 | 14.25 | 14.25 | 14.25 | 14.25 | 20 | 0.00% |
| 09 Jun 2021 | 14.25 | 14.25 | 14.25 | 14.25 | 102 | -5.00% |
| 08 Jun 2021 | 15.00 | 15.75 | 15.75 | 15.00 | 662 | 0.00% |
| 07 Jun 2021 | 15.00 | 15.00 | 15.00 | 14.98 | 16 | 3.45% |
| 04 Jun 2021 | 14.50 | 14.90 | 14.90 | 14.00 | 61 | 2.11% |
| 03 Jun 2021 | 14.20 | 14.20 | 14.20 | 14.20 | 32 | 4.95% |
| 02 Jun 2021 | 13.53 | 13.53 | 13.53 | 13.53 | 2 | 4.97% |
| 01 Jun 2021 | 12.89 | 12.89 | 12.89 | 12.89 | 2 | 4.88% |
| 31 May 2021 | 12.29 | 12.29 | 12.70 | 12.29 | 19 | 0.00% |
| 28 May 2021 | 12.29 | 12.29 | 12.29 | 12.29 | 20 | 0.00% |
| 27 May 2021 | 12.29 | 12.29 | 12.29 | 12.29 | 5 | 4.95% |
| 26 May 2021 | 11.71 | 12.29 | 12.29 | 11.71 | 122 | 0.00% |
| 25 May 2021 | 11.71 | 11.71 | 11.71 | 11.71 | 159 | -4.95% |
| 24 May 2021 | 12.32 | 13.55 | 13.55 | 12.31 | 331 | -4.57% |
| 21 May 2021 | 12.91 | 12.91 | 12.91 | 12.91 | 40 | 4.96% |
| 19 May 2021 | 12.30 | 12.30 | 12.30 | 12.30 | 275 | -2.23% |
| 18 May 2021 | 12.58 | 12.58 | 12.58 | 12.58 | 2 | -4.98% |
