SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 30 Mar 2026 | 219.00 | 219.95 | 221.00 | 208.50 | 1252 | 0.55% |
| 27 Mar 2026 | 217.80 | 220.00 | 235.00 | 216.00 | 7681 | -4.62% |
| 25 Mar 2026 | 228.35 | 226.45 | 240.00 | 223.00 | 596 | 1.08% |
| 24 Mar 2026 | 225.90 | 229.00 | 229.00 | 219.00 | 215 | 3.13% |
| 23 Mar 2026 | 219.05 | 230.00 | 230.00 | 215.50 | 199 | 0.27% |
| 20 Mar 2026 | 218.45 | 234.00 | 234.00 | 218.00 | 1363 | -0.09% |
| 19 Mar 2026 | 218.65 | 234.85 | 234.85 | 210.30 | 1341 | -7.35% |
| 18 Mar 2026 | 236.00 | 236.00 | 240.00 | 236.00 | 245 | -0.34% |
| 17 Mar 2026 | 236.80 | 234.90 | 237.00 | 232.75 | 349 | 4.09% |
| 16 Mar 2026 | 227.50 | 216.35 | 233.00 | 216.35 | 141 | 5.18% |
| 13 Mar 2026 | 216.30 | 228.00 | 232.60 | 213.50 | 2396 | -5.63% |
| 12 Mar 2026 | 229.20 | 235.60 | 244.00 | 220.00 | 1461 | -3.03% |
| 11 Mar 2026 | 236.35 | 251.00 | 251.00 | 232.00 | 956 | -6.17% |
| 10 Mar 2026 | 251.90 | 257.00 | 258.95 | 249.00 | 513 | -1.60% |
| 09 Mar 2026 | 256.00 | 256.00 | 256.00 | 234.05 | 8295 | -0.39% |
| 06 Mar 2026 | 257.00 | 253.00 | 259.50 | 253.00 | 1053 | 2.07% |
| 05 Mar 2026 | 251.80 | 244.05 | 252.00 | 238.00 | 1549 | 2.84% |
| 04 Mar 2026 | 244.85 | 255.00 | 257.95 | 235.00 | 4214 | -4.34% |
| 02 Mar 2026 | 255.95 | 240.00 | 266.55 | 240.00 | 5891 | 0.18% |
| 27 Feb 2026 | 255.50 | 265.00 | 269.00 | 245.00 | 5225 | -3.58% |
| 26 Feb 2026 | 265.00 | 268.00 | 273.00 | 258.00 | 4622 | -1.16% |
| 25 Feb 2026 | 268.10 | 285.50 | 289.95 | 263.00 | 3222 | -6.13% |
| 24 Feb 2026 | 285.60 | 274.00 | 290.00 | 268.50 | 2342 | 4.62% |
| 23 Feb 2026 | 273.00 | 261.90 | 277.00 | 261.90 | 5341 | 4.24% |
| 20 Feb 2026 | 261.90 | 261.25 | 262.00 | 257.50 | 1986 | 0.02% |
| 19 Feb 2026 | 261.85 | 256.00 | 263.00 | 253.00 | 1688 | 2.69% |
| 18 Feb 2026 | 255.00 | 266.95 | 266.95 | 251.50 | 1464 | -3.04% |
| 17 Feb 2026 | 263.00 | 260.00 | 273.00 | 245.00 | 13767 | 3.87% |
| 16 Feb 2026 | 253.20 | 289.55 | 289.55 | 250.00 | 2223 | -6.79% |
| 13 Feb 2026 | 271.65 | 269.00 | 275.00 | 264.00 | 504 | 3.15% |
| 12 Feb 2026 | 263.35 | 266.50 | 269.00 | 250.00 | 8458 | -1.07% |
| 11 Feb 2026 | 266.20 | 269.65 | 269.95 | 255.00 | 642 | 1.97% |
| 10 Feb 2026 | 261.05 | 265.00 | 268.85 | 260.00 | 4666 | -2.17% |
| 09 Feb 2026 | 266.85 | 300.00 | 300.00 | 265.00 | 17626 | -7.58% |
| 06 Feb 2026 | 288.75 | 329.75 | 329.75 | 285.00 | 4128 | -12.43% |
| 05 Feb 2026 | 329.75 | 319.00 | 330.00 | 319.00 | 43 | 3.29% |
| 04 Feb 2026 | 319.25 | 312.05 | 319.90 | 311.75 | 358 | 2.41% |
| 03 Feb 2026 | 311.75 | 319.00 | 330.00 | 310.00 | 1647 | -2.47% |
| 02 Feb 2026 | 319.65 | 320.00 | 320.00 | 306.50 | 498 | 2.55% |
| 01 Feb 2026 | 311.70 | 321.05 | 329.95 | 310.00 | 5302 | -2.91% |
| 30 Jan 2026 | 321.05 | 326.00 | 337.00 | 320.00 | 383 | -1.26% |
| 29 Jan 2026 | 325.15 | 332.00 | 344.00 | 320.00 | 2541 | -1.99% |
| 28 Jan 2026 | 331.75 | 316.00 | 373.00 | 311.00 | 12293 | 5.64% |
| 27 Jan 2026 | 314.05 | 323.00 | 328.95 | 310.00 | 1626 | -2.85% |
| 23 Jan 2026 | 323.25 | 330.00 | 339.00 | 320.00 | 2146 | -0.43% |
| 22 Jan 2026 | 324.65 | 323.05 | 330.00 | 320.00 | 2343 | 0.28% |
| 21 Jan 2026 | 323.75 | 339.55 | 339.55 | 320.00 | 5221 | -4.50% |
| 20 Jan 2026 | 339.00 | 357.70 | 357.70 | 338.30 | 512 | -1.77% |
| 19 Jan 2026 | 345.10 | 352.00 | 365.00 | 341.50 | 2440 | -1.97% |
| 16 Jan 2026 | 352.05 | 345.05 | 360.00 | 330.00 | 2139 | 2.04% |
| 14 Jan 2026 | 345.00 | 347.00 | 359.90 | 344.50 | 1755 | -0.73% |
| 13 Jan 2026 | 347.55 | 351.00 | 355.00 | 341.00 | 3743 | -2.02% |
| 12 Jan 2026 | 354.70 | 380.00 | 380.00 | 351.00 | 3154 | -4.03% |
| 09 Jan 2026 | 369.60 | 373.00 | 373.95 | 362.25 | 2229 | -0.91% |
| 08 Jan 2026 | 373.00 | 375.00 | 380.95 | 371.00 | 589 | -0.55% |
| 07 Jan 2026 | 375.05 | 378.00 | 385.00 | 373.50 | 707 | -0.94% |
| 06 Jan 2026 | 378.60 | 390.00 | 390.00 | 376.00 | 717 | -2.15% |
| 05 Jan 2026 | 386.90 | 386.60 | 400.00 | 375.50 | 1449 | 2.07% |
| 02 Jan 2026 | 379.05 | 377.80 | 388.00 | 369.75 | 808 | 2.53% |
| 01 Jan 2026 | 369.70 | 378.00 | 386.50 | 369.00 | 1184 | -0.78% |
| 31 Dec 2025 | 372.60 | 395.00 | 395.00 | 370.00 | 4553 | -3.20% |
| 30 Dec 2025 | 384.90 | 380.05 | 388.95 | 376.00 | 504 | 1.29% |
| 29 Dec 2025 | 380.00 | 390.00 | 390.00 | 375.00 | 1495 | 0.00% |
| 26 Dec 2025 | 380.00 | 380.70 | 381.00 | 378.00 | 177 | -0.18% |
| 24 Dec 2025 | 380.70 | 396.00 | 396.00 | 379.00 | 940 | -3.07% |
| 23 Dec 2025 | 392.75 | 378.00 | 400.00 | 372.00 | 1434 | 3.81% |
| 22 Dec 2025 | 378.35 | 377.00 | 389.00 | 369.00 | 2320 | -0.21% |
| 19 Dec 2025 | 379.15 | 394.95 | 399.25 | 378.50 | 547 | 0.44% |
| 18 Dec 2025 | 377.50 | 399.70 | 400.00 | 368.00 | 12531 | -3.63% |
| 17 Dec 2025 | 391.70 | 396.70 | 396.70 | 389.00 | 20838 | 0.44% |
| 16 Dec 2025 | 390.00 | 389.05 | 398.00 | 389.00 | 214 | 0.31% |
| 15 Dec 2025 | 388.80 | 415.00 | 415.00 | 388.00 | 542 | -2.51% |
| 12 Dec 2025 | 398.80 | 381.60 | 402.00 | 379.25 | 72235 | 4.51% |
| 11 Dec 2025 | 381.60 | 371.35 | 394.90 | 367.00 | 32469 | 3.29% |
| 10 Dec 2025 | 369.45 | 371.00 | 384.00 | 360.85 | 7785 | -0.65% |
| 09 Dec 2025 | 371.85 | 364.60 | 373.00 | 358.50 | 1186 | 3.01% |
| 08 Dec 2025 | 361.00 | 378.00 | 383.80 | 360.00 | 7771 | -4.71% |
| 05 Dec 2025 | 378.85 | 383.80 | 384.90 | 373.00 | 17128 | 0.09% |
| 04 Dec 2025 | 378.50 | 387.00 | 387.00 | 364.00 | 8813 | 1.99% |
| 03 Dec 2025 | 371.10 | 345.00 | 380.00 | 340.00 | 80851 | 8.94% |
| 02 Dec 2025 | 340.65 | 364.00 | 364.00 | 340.00 | 3153 | -0.09% |
| 01 Dec 2025 | 340.95 | 349.00 | 354.00 | 340.00 | 4815 | -1.63% |
| 28 Nov 2025 | 346.60 | 353.00 | 358.90 | 345.00 | 4746 | -1.90% |
| 27 Nov 2025 | 353.30 | 357.00 | 363.90 | 352.00 | 2781 | -0.99% |
| 26 Nov 2025 | 356.85 | 362.05 | 366.80 | 351.00 | 2476 | -1.37% |
| 25 Nov 2025 | 361.80 | 365.60 | 384.00 | 361.00 | 413 | -0.50% |
| 24 Nov 2025 | 363.60 | 362.85 | 369.00 | 351.00 | 1906 | 0.99% |
| 21 Nov 2025 | 360.05 | 370.00 | 375.00 | 360.00 | 2967 | -2.08% |
| 20 Nov 2025 | 367.70 | 380.00 | 389.90 | 366.00 | 1914 | -3.47% |
| 19 Nov 2025 | 380.90 | 382.00 | 385.90 | 376.00 | 450 | 0.44% |
| 18 Nov 2025 | 379.25 | 371.25 | 380.00 | 360.00 | 2445 | 2.15% |
| 17 Nov 2025 | 371.25 | 367.50 | 376.95 | 362.00 | 1958 | 0.43% |
| 14 Nov 2025 | 369.65 | 392.95 | 392.95 | 365.00 | 3566 | -1.43% |
| 13 Nov 2025 | 375.00 | 379.45 | 389.00 | 373.50 | 1385 | -1.02% |
| 12 Nov 2025 | 378.85 | 413.90 | 419.95 | 370.00 | 9894 | -6.39% |
| 11 Nov 2025 | 404.70 | 394.30 | 410.00 | 387.00 | 4058 | 2.64% |
| 10 Nov 2025 | 394.30 | 419.00 | 419.00 | 384.00 | 2410 | -3.00% |
| 07 Nov 2025 | 406.50 | 389.00 | 419.00 | 387.00 | 15147 | 4.50% |
| 06 Nov 2025 | 389.00 | 362.00 | 404.95 | 361.00 | 36404 | 8.01% |
| 04 Nov 2025 | 360.15 | 374.90 | 376.50 | 358.00 | 29342 | -1.83% |
| 03 Nov 2025 | 366.85 | 375.00 | 379.00 | 365.00 | 8667 | -2.16% |
| 31 Oct 2025 | 374.95 | 380.00 | 384.00 | 372.00 | 6523 | -1.28% |
| 30 Oct 2025 | 379.80 | 381.40 | 385.95 | 378.00 | 1456 | -0.25% |
| 29 Oct 2025 | 380.75 | 389.95 | 397.00 | 375.00 | 6205 | -1.83% |
| 28 Oct 2025 | 387.85 | 389.00 | 394.00 | 382.00 | 15474 | -0.39% |
| 27 Oct 2025 | 389.35 | 386.10 | 393.00 | 380.00 | 1759 | 1.84% |
| 24 Oct 2025 | 382.30 | 390.00 | 395.00 | 376.80 | 26252 | -2.07% |
| 23 Oct 2025 | 390.40 | 404.00 | 404.00 | 384.45 | 8276 | -1.38% |
| 21 Oct 2025 | 395.85 | 395.00 | 410.00 | 391.00 | 7489 | 0.22% |
| 20 Oct 2025 | 395.00 | 392.50 | 400.00 | 379.00 | 17584 | -0.03% |
| 17 Oct 2025 | 395.10 | 392.00 | 405.00 | 388.00 | 6584 | 1.31% |
| 16 Oct 2025 | 390.00 | 384.05 | 408.00 | 384.05 | 6796 | 1.55% |
| 15 Oct 2025 | 384.05 | 414.00 | 414.00 | 380.55 | 7932 | -4.05% |
| 14 Oct 2025 | 400.25 | 407.45 | 408.00 | 392.95 | 29094 | 0.05% |
| 13 Oct 2025 | 400.05 | 395.00 | 405.00 | 388.00 | 27221 | -0.44% |
| 10 Oct 2025 | 401.80 | 404.90 | 405.00 | 393.00 | 6307 | 0.35% |
| 09 Oct 2025 | 400.40 | 414.00 | 414.00 | 393.00 | 19013 | 0.14% |
| 08 Oct 2025 | 399.85 | 390.00 | 410.00 | 384.50 | 29439 | 2.54% |
| 07 Oct 2025 | 389.95 | 385.00 | 396.50 | 379.75 | 1855 | 2.38% |
| 06 Oct 2025 | 380.90 | 385.00 | 385.00 | 374.00 | 12699 | 0.00% |
| 03 Oct 2025 | 380.90 | 377.25 | 385.00 | 377.00 | 6435 | 0.55% |
| 01 Oct 2025 | 378.80 | 379.00 | 390.00 | 370.00 | 19601 | 1.75% |
| 30 Sep 2025 | 372.30 | 350.00 | 374.00 | 335.50 | 73763 | 7.74% |
| 29 Sep 2025 | 345.55 | 379.00 | 379.00 | 344.00 | 23277 | -7.57% |
| 26 Sep 2025 | 373.85 | 375.15 | 382.00 | 364.00 | 9121 | 0.15% |
| 25 Sep 2025 | 373.30 | 357.00 | 377.45 | 350.50 | 42452 | 5.35% |
| 24 Sep 2025 | 354.35 | 339.00 | 360.00 | 339.00 | 13066 | 4.33% |
| 23 Sep 2025 | 339.65 | 350.00 | 356.50 | 315.00 | 50253 | -3.47% |
| 22 Sep 2025 | 351.85 | 358.25 | 368.00 | 346.00 | 14237 | -2.20% |
| 19 Sep 2025 | 359.75 | 372.00 | 372.00 | 358.00 | 1972 | -2.40% |
| 18 Sep 2025 | 368.60 | 365.00 | 368.95 | 361.15 | 3008 | 2.06% |
| 17 Sep 2025 | 361.15 | 364.00 | 366.95 | 352.00 | 10331 | 0.32% |
| 16 Sep 2025 | 360.00 | 370.00 | 371.00 | 356.50 | 5730 | -2.08% |
| 15 Sep 2025 | 367.65 | 369.35 | 369.50 | 348.00 | 9122 | 1.29% |
| 12 Sep 2025 | 362.95 | 358.05 | 368.90 | 349.90 | 4703 | 1.38% |
| 11 Sep 2025 | 358.00 | 368.00 | 369.00 | 357.20 | 2689 | 0.72% |
| 10 Sep 2025 | 355.45 | 372.70 | 372.70 | 353.50 | 2912 | -2.50% |
| 09 Sep 2025 | 364.55 | 355.00 | 369.00 | 355.00 | 2884 | 1.26% |
| 08 Sep 2025 | 360.00 | 368.65 | 375.00 | 355.50 | 6766 | -0.24% |
| 05 Sep 2025 | 360.85 | 362.55 | 368.00 | 354.45 | 7137 | 1.89% |
| 04 Sep 2025 | 354.15 | 350.00 | 364.00 | 342.00 | 16912 | 0.90% |
| 03 Sep 2025 | 351.00 | 354.00 | 354.00 | 334.50 | 9038 | 2.96% |
| 02 Sep 2025 | 340.90 | 338.00 | 345.00 | 325.50 | 7849 | 2.14% |
| 01 Sep 2025 | 333.75 | 352.95 | 360.00 | 332.00 | 23340 | -2.36% |
| 29 Aug 2025 | 341.80 | 335.25 | 347.00 | 335.25 | 5874 | 2.46% |
| 28 Aug 2025 | 333.60 | 325.15 | 350.00 | 325.15 | 4940 | 0.47% |
| 26 Aug 2025 | 332.05 | 339.95 | 339.95 | 328.10 | 998 | -1.83% |
| 25 Aug 2025 | 338.25 | 337.00 | 348.45 | 330.00 | 7142 | 0.71% |
| 22 Aug 2025 | 335.85 | 324.05 | 339.00 | 324.05 | 3665 | 3.98% |
| 21 Aug 2025 | 323.00 | 329.00 | 329.95 | 323.00 | 13122 | -1.60% |
| 20 Aug 2025 | 328.25 | 327.00 | 339.00 | 320.00 | 13897 | -0.53% |
| 19 Aug 2025 | 330.00 | 330.00 | 334.00 | 320.00 | 3782 | -0.72% |
| 18 Aug 2025 | 332.40 | 350.00 | 354.00 | 327.50 | 27969 | 0.47% |
| 14 Aug 2025 | 330.85 | 317.00 | 340.00 | 317.00 | 82985 | 4.07% |
| 13 Aug 2025 | 317.90 | 312.00 | 324.10 | 306.00 | 9343 | 2.47% |
| 12 Aug 2025 | 310.25 | 308.00 | 319.00 | 300.00 | 13035 | 2.61% |
| 11 Aug 2025 | 302.35 | 324.00 | 324.00 | 291.00 | 29105 | -4.52% |
| 08 Aug 2025 | 316.65 | 327.40 | 329.70 | 302.00 | 17793 | -1.74% |
| 07 Aug 2025 | 322.25 | 326.15 | 327.00 | 317.35 | 6459 | -0.15% |
| 06 Aug 2025 | 322.75 | 323.00 | 327.00 | 316.50 | 4325 | 1.48% |
| 05 Aug 2025 | 318.05 | 323.15 | 324.15 | 309.00 | 8287 | 0.35% |
| 04 Aug 2025 | 316.95 | 318.50 | 320.00 | 311.25 | 6471 | 0.96% |
| 01 Aug 2025 | 313.95 | 317.00 | 320.00 | 305.00 | 23631 | -0.82% |
| 31 Jul 2025 | 316.55 | 305.00 | 319.00 | 300.00 | 34862 | 4.09% |
| 30 Jul 2025 | 304.10 | 295.00 | 310.00 | 285.00 | 51770 | 5.65% |
| 29 Jul 2025 | 287.85 | 286.15 | 293.90 | 279.50 | 7923 | 1.39% |
| 28 Jul 2025 | 283.90 | 283.00 | 288.50 | 272.00 | 6116 | 2.12% |
| 25 Jul 2025 | 278.00 | 276.80 | 280.00 | 264.00 | 12690 | 1.85% |
| 24 Jul 2025 | 272.95 | 273.90 | 279.50 | 268.20 | 29083 | -0.07% |
| 23 Jul 2025 | 273.15 | 270.00 | 275.00 | 267.00 | 4851 | 1.58% |
| 22 Jul 2025 | 268.90 | 274.60 | 274.60 | 267.00 | 4652 | -0.11% |
| 21 Jul 2025 | 269.20 | 277.80 | 277.80 | 260.00 | 4468 | -0.33% |
| 18 Jul 2025 | 270.10 | 278.50 | 278.50 | 267.50 | 3012 | -0.70% |
| 17 Jul 2025 | 272.00 | 275.00 | 275.00 | 269.15 | 7596 | 0.42% |
| 16 Jul 2025 | 270.85 | 278.00 | 278.90 | 265.00 | 5340 | 0.61% |
| 15 Jul 2025 | 269.20 | 250.15 | 298.75 | 250.15 | 30108 | 5.73% |
| 14 Jul 2025 | 254.60 | 255.50 | 258.50 | 241.00 | 13123 | 1.86% |
| 11 Jul 2025 | 249.95 | 248.25 | 250.00 | 245.00 | 4945 | 0.77% |
| 10 Jul 2025 | 248.05 | 241.75 | 249.35 | 237.00 | 4238 | 2.61% |
| 09 Jul 2025 | 241.75 | 235.00 | 244.50 | 229.10 | 6456 | 4.65% |
| 08 Jul 2025 | 231.00 | 241.00 | 241.00 | 226.00 | 3880 | -1.20% |
| 07 Jul 2025 | 233.80 | 237.10 | 237.10 | 230.45 | 702 | -0.43% |
| 04 Jul 2025 | 234.80 | 228.00 | 235.00 | 226.55 | 6828 | 2.71% |
| 03 Jul 2025 | 228.60 | 234.95 | 235.00 | 225.10 | 2549 | -0.82% |
| 02 Jul 2025 | 230.50 | 234.95 | 238.50 | 224.10 | 11455 | -1.37% |
| 01 Jul 2025 | 233.70 | 225.00 | 234.00 | 225.00 | 10939 | 4.14% |
| 30 Jun 2025 | 224.40 | 228.00 | 234.00 | 219.00 | 40271 | 0.09% |
| 27 Jun 2025 | 224.20 | 223.50 | 224.75 | 218.10 | 34630 | 0.47% |
| 26 Jun 2025 | 223.15 | 223.50 | 224.25 | 220.00 | 27121 | -0.16% |
| 25 Jun 2025 | 223.50 | 223.00 | 224.00 | 215.20 | 25955 | 0.38% |
| 24 Jun 2025 | 222.65 | 226.00 | 229.00 | 219.00 | 26870 | -0.71% |
| 23 Jun 2025 | 224.25 | 211.95 | 225.00 | 207.00 | 27931 | 8.41% |
| 20 Jun 2025 | 206.85 | 205.00 | 214.00 | 204.95 | 12096 | 1.37% |
| 19 Jun 2025 | 204.05 | 205.00 | 209.00 | 200.00 | 13638 | 0.62% |
| 18 Jun 2025 | 202.80 | 200.00 | 210.00 | 195.20 | 24845 | 2.09% |
| 17 Jun 2025 | 198.65 | 187.35 | 201.00 | 187.35 | 48488 | 5.86% |
| 16 Jun 2025 | 187.65 | 195.00 | 198.80 | 184.00 | 20739 | 1.51% |
| 13 Jun 2025 | 184.85 | 178.00 | 185.00 | 169.00 | 6586 | 4.35% |
| 12 Jun 2025 | 177.15 | 175.00 | 182.00 | 172.00 | 3942 | 2.49% |
| 11 Jun 2025 | 172.85 | 177.50 | 181.95 | 172.00 | 27009 | -2.29% |
| 10 Jun 2025 | 176.90 | 166.65 | 179.00 | 165.00 | 22605 | 6.15% |
| 09 Jun 2025 | 166.65 | 170.40 | 175.00 | 163.60 | 50758 | -1.94% |
| 06 Jun 2025 | 169.95 | 165.50 | 170.00 | 165.50 | 6710 | 3.03% |
| 05 Jun 2025 | 164.95 | 165.00 | 170.50 | 163.80 | 2965 | -0.90% |
| 04 Jun 2025 | 166.45 | 166.40 | 171.00 | 164.00 | 3572 | 1.15% |
| 03 Jun 2025 | 164.55 | 165.00 | 167.45 | 163.00 | 16448 | -0.21% |
| 02 Jun 2025 | 164.90 | 165.00 | 170.80 | 163.00 | 10171 | -0.45% |
| 30 May 2025 | 165.65 | 166.00 | 171.00 | 161.60 | 3410 | -1.10% |
| 29 May 2025 | 167.50 | 167.65 | 174.50 | 166.50 | 2688 | -0.89% |
| 28 May 2025 | 169.00 | 161.00 | 169.00 | 161.00 | 12875 | 2.02% |
| 27 May 2025 | 165.65 | 159.50 | 169.00 | 159.50 | 19931 | 3.66% |
| 26 May 2025 | 159.80 | 155.00 | 162.00 | 152.00 | 4036 | 3.06% |
| 23 May 2025 | 155.05 | 153.15 | 156.50 | 150.00 | 17358 | 1.04% |
| 22 May 2025 | 153.45 | 155.00 | 157.00 | 151.10 | 23161 | -0.65% |
| 21 May 2025 | 154.45 | 157.00 | 162.50 | 142.10 | 23561 | -1.15% |
| 20 May 2025 | 156.25 | 160.95 | 164.10 | 156.00 | 9936 | -2.95% |
| 19 May 2025 | 161.00 | 160.90 | 162.00 | 158.00 | 10844 | -0.16% |
| 16 May 2025 | 161.25 | 154.40 | 168.00 | 154.40 | 22607 | 4.44% |
| 15 May 2025 | 154.40 | 156.00 | 157.00 | 153.05 | 16916 | -0.64% |
| 14 May 2025 | 155.40 | 159.95 | 161.00 | 155.10 | 9414 | -1.71% |
| 13 May 2025 | 158.10 | 164.95 | 165.00 | 156.00 | 51775 | -1.43% |
| 12 May 2025 | 160.40 | 161.00 | 164.00 | 155.00 | 26573 | 1.71% |
| 09 May 2025 | 157.70 | 150.50 | 161.00 | 150.50 | 48256 | 3.27% |
| 08 May 2025 | 152.70 | 154.00 | 155.00 | 148.00 | 56578 | 2.66% |
| 07 May 2025 | 148.75 | 141.10 | 155.00 | 134.00 | 80223 | 5.42% |
| 06 May 2025 | 141.10 | 154.95 | 154.95 | 139.00 | 11728 | -5.43% |
| 05 May 2025 | 149.20 | 159.00 | 159.00 | 145.00 | 49954 | -0.60% |
| 02 May 2025 | 150.10 | 126.00 | 150.35 | 114.00 | 109037 | 19.79% |
| 30 Apr 2025 | 125.30 | 129.00 | 129.00 | 123.00 | 1554 | -1.73% |
| 29 Apr 2025 | 127.50 | 144.00 | 144.00 | 127.50 | 5200 | -3.95% |
| 28 Apr 2025 | 132.75 | 130.00 | 143.80 | 130.00 | 702 | -0.82% |
| 25 Apr 2025 | 133.85 | 145.60 | 149.00 | 127.40 | 6241 | -6.76% |
| 24 Apr 2025 | 143.55 | 150.70 | 150.70 | 130.00 | 3584 | 1.27% |
| 23 Apr 2025 | 141.75 | 143.00 | 145.50 | 130.95 | 3339 | -2.04% |
| 22 Apr 2025 | 144.70 | 155.00 | 155.00 | 143.00 | 12485 | 0.17% |
| 21 Apr 2025 | 144.45 | 159.90 | 160.00 | 139.00 | 1899 | 2.45% |
| 17 Apr 2025 | 141.00 | 146.00 | 146.50 | 141.00 | 4506 | -3.42% |
| 16 Apr 2025 | 146.00 | 149.90 | 158.00 | 135.40 | 3822 | 1.39% |
| 15 Apr 2025 | 144.00 | 141.40 | 159.80 | 141.40 | 8992 | 1.84% |
| 11 Apr 2025 | 141.40 | 131.00 | 149.00 | 131.00 | 28038 | 7.90% |
| 09 Apr 2025 | 131.05 | 135.00 | 136.05 | 126.50 | 8864 | -0.15% |
| 08 Apr 2025 | 131.25 | 115.00 | 131.25 | 115.00 | 26457 | 19.97% |
| 07 Apr 2025 | 109.40 | 105.00 | 116.00 | 104.00 | 14110 | 1.58% |
| 04 Apr 2025 | 107.70 | 107.50 | 108.60 | 107.20 | 19008 | 1.22% |
| 03 Apr 2025 | 106.40 | 109.20 | 109.20 | 106.20 | 5868 | -1.48% |
| 02 Apr 2025 | 108.00 | 108.05 | 108.30 | 107.50 | 13670 | 0.42% |
| 01 Apr 2025 | 107.55 | 107.55 | 107.55 | 107.55 | 2078 | -2.40% |
| 28 Mar 2025 | 110.20 | 110.20 | 115.85 | 109.20 | 38006 | -2.65% |
| 27 Mar 2025 | 113.20 | 109.00 | 116.60 | 106.05 | 18834 | 6.74% |
| 26 Mar 2025 | 106.05 | 106.00 | 109.10 | 105.90 | 12484 | 0.05% |
| 25 Mar 2025 | 106.00 | 114.00 | 114.90 | 105.90 | 9274 | -3.64% |
| 24 Mar 2025 | 110.00 | 116.00 | 116.00 | 110.00 | 1790 | -1.08% |
| 21 Mar 2025 | 111.20 | 113.00 | 113.00 | 108.10 | 7049 | 2.11% |
| 20 Mar 2025 | 108.90 | 111.25 | 115.50 | 108.00 | 5432 | 0.74% |
| 19 Mar 2025 | 108.10 | 117.50 | 120.00 | 108.10 | 6973 | -9.99% |
| 18 Mar 2025 | 120.10 | 122.30 | 122.35 | 120.10 | 1732 | -1.72% |
| 17 Mar 2025 | 122.20 | 123.10 | 123.10 | 122.20 | 1063 | -9.98% |
| 13 Mar 2025 | 135.75 | 125.00 | 135.75 | 116.20 | 1352 | 8.43% |
| 12 Mar 2025 | 125.20 | 125.00 | 125.60 | 121.60 | 3150 | -2.23% |
| 11 Mar 2025 | 128.05 | 131.30 | 132.80 | 122.60 | 8861 | -2.48% |
| 10 Mar 2025 | 131.30 | 133.60 | 144.00 | 128.00 | 51015 | -1.68% |
| 07 Mar 2025 | 133.55 | 135.00 | 137.00 | 130.30 | 1053 | -2.52% |
| 06 Mar 2025 | 137.00 | 128.45 | 147.95 | 128.45 | 5915 | 0.11% |
| 05 Mar 2025 | 136.85 | 136.85 | 136.85 | 136.85 | 29 | -0.83% |
| 04 Mar 2025 | 138.00 | 139.00 | 139.00 | 127.60 | 482 | -0.72% |
| 03 Mar 2025 | 139.00 | 143.00 | 143.00 | 129.00 | 4015 | -2.80% |
| 28 Feb 2025 | 143.00 | 128.00 | 143.00 | 128.00 | 126 | 1.42% |
| 27 Feb 2025 | 141.00 | 136.40 | 141.00 | 135.50 | 2963 | -5.69% |
| 25 Feb 2025 | 149.50 | 156.00 | 156.00 | 149.50 | 1500 | 0.00% |
| 24 Feb 2025 | 149.50 | 141.05 | 149.50 | 139.05 | 110 | -3.24% |
| 21 Feb 2025 | 154.50 | 155.00 | 155.00 | 154.50 | 46 | 1.81% |
| 20 Feb 2025 | 151.75 | 159.80 | 159.80 | 150.55 | 1002 | 3.16% |
| 19 Feb 2025 | 147.10 | 152.45 | 152.45 | 141.00 | 57 | -3.54% |
| 18 Feb 2025 | 152.50 | 157.50 | 157.50 | 150.25 | 1062 | 1.84% |
| 17 Feb 2025 | 149.75 | 151.50 | 151.50 | 149.70 | 2131 | 6.13% |
| 14 Feb 2025 | 141.10 | 151.90 | 153.00 | 141.10 | 2262 | -1.95% |
| 13 Feb 2025 | 143.90 | 140.00 | 153.55 | 138.15 | 13709 | 3.08% |
| 12 Feb 2025 | 139.60 | 131.10 | 139.75 | 131.00 | 174 | 6.56% |
| 11 Feb 2025 | 131.00 | 147.70 | 147.70 | 130.00 | 678 | -9.28% |
| 10 Feb 2025 | 144.40 | 147.70 | 147.70 | 144.40 | 9 | 2.34% |
| 07 Feb 2025 | 141.10 | 147.95 | 147.95 | 141.10 | 49 | -4.63% |
| 06 Feb 2025 | 147.95 | 159.60 | 159.60 | 137.55 | 134 | -2.66% |
| 05 Feb 2025 | 152.00 | 147.40 | 152.00 | 147.40 | 450 | 3.12% |
| 04 Feb 2025 | 147.40 | 147.40 | 147.40 | 147.40 | 10 | 1.38% |
| 03 Feb 2025 | 145.40 | 143.00 | 147.70 | 142.00 | 1302 | -2.61% |
| 01 Feb 2025 | 149.30 | 150.90 | 150.90 | 149.30 | 26 | 0.78% |
| 31 Jan 2025 | 148.15 | 139.95 | 150.65 | 139.95 | 2110 | 3.20% |
| 30 Jan 2025 | 143.55 | 149.95 | 149.95 | 139.50 | 975 | -2.18% |
| 29 Jan 2025 | 146.75 | 146.60 | 147.80 | 145.00 | 2641 | 4.23% |
| 28 Jan 2025 | 140.80 | 140.85 | 144.40 | 140.80 | 2673 | -4.99% |
| 27 Jan 2025 | 148.20 | 148.40 | 150.00 | 148.20 | 1191 | -5.00% |
| 24 Jan 2025 | 156.00 | 158.00 | 158.00 | 156.00 | 124 | -4.99% |
| 23 Jan 2025 | 164.20 | 164.20 | 164.20 | 158.10 | 594 | 0.00% |
| 22 Jan 2025 | 164.20 | 164.20 | 164.20 | 164.20 | 99 | -0.48% |
| 21 Jan 2025 | 165.00 | 174.95 | 177.00 | 163.60 | 536 | -2.14% |
| 20 Jan 2025 | 168.60 | 173.00 | 173.00 | 161.00 | 346 | 0.96% |
| 17 Jan 2025 | 167.00 | 167.75 | 167.75 | 159.40 | 152 | -0.45% |
| 16 Jan 2025 | 167.75 | 168.50 | 168.50 | 155.10 | 183 | 3.49% |
| 15 Jan 2025 | 162.10 | 161.85 | 162.30 | 161.85 | 1408 | 4.85% |
| 14 Jan 2025 | 154.60 | 141.40 | 154.60 | 139.90 | 4712 | 4.99% |
| 13 Jan 2025 | 147.25 | 147.25 | 155.00 | 147.25 | 2734 | -5.00% |
| 10 Jan 2025 | 155.00 | 152.05 | 155.00 | 151.80 | 2009 | -2.97% |
| 09 Jan 2025 | 159.75 | 159.75 | 159.75 | 159.75 | 276 | -5.00% |
| 08 Jan 2025 | 168.15 | 176.95 | 178.90 | 168.15 | 1777 | -4.97% |
| 07 Jan 2025 | 176.95 | 182.40 | 182.40 | 176.90 | 193 | 1.81% |
| 06 Jan 2025 | 173.80 | 173.85 | 173.85 | 173.00 | 5066 | 4.95% |
| 03 Jan 2025 | 165.60 | 163.00 | 165.60 | 160.00 | 4400 | 4.98% |
| 01 Jan 2025 | 157.75 | 157.00 | 157.75 | 157.00 | 15 | 1.12% |
| 31 Dec 2024 | 156.00 | 156.10 | 157.00 | 156.00 | 220 | -0.06% |
| 30 Dec 2024 | 156.10 | 170.80 | 170.80 | 155.20 | 350 | -4.38% |
| 27 Dec 2024 | 163.25 | 157.00 | 163.25 | 157.00 | 819 | 4.98% |
| 26 Dec 2024 | 155.50 | 153.20 | 159.00 | 153.20 | 228 | 1.50% |
| 24 Dec 2024 | 153.20 | 155.00 | 155.00 | 153.00 | 2001 | -4.25% |
| 23 Dec 2024 | 160.00 | 163.95 | 163.95 | 160.00 | 52 | 2.37% |
| 20 Dec 2024 | 156.30 | 167.00 | 167.00 | 156.00 | 1668 | -3.52% |
| 19 Dec 2024 | 162.00 | 156.00 | 162.00 | 156.00 | 298 | 3.85% |
| 18 Dec 2024 | 156.00 | 166.00 | 167.80 | 156.00 | 2860 | -2.86% |
| 17 Dec 2024 | 160.60 | 158.00 | 160.85 | 150.50 | 995 | 4.83% |
| 16 Dec 2024 | 153.20 | 163.00 | 163.00 | 152.00 | 3199 | -3.74% |
| 13 Dec 2024 | 159.15 | 161.00 | 161.00 | 158.00 | 500 | -3.55% |
| 12 Dec 2024 | 165.00 | 167.95 | 167.95 | 165.00 | 319 | 2.36% |
| 11 Dec 2024 | 161.20 | 157.30 | 173.75 | 157.30 | 19609 | -2.60% |
| 10 Dec 2024 | 165.50 | 165.60 | 165.60 | 165.50 | 561 | -4.99% |
| 09 Dec 2024 | 174.20 | 174.20 | 174.20 | 174.20 | 676 | -4.99% |
| 06 Dec 2024 | 183.35 | 189.70 | 189.70 | 183.35 | 776 | -5.00% |
| 05 Dec 2024 | 193.00 | 196.85 | 196.85 | 189.00 | 40084 | 2.93% |
| 04 Dec 2024 | 187.50 | 187.50 | 187.50 | 187.50 | 495 | 4.98% |
| 03 Dec 2024 | 178.60 | 178.60 | 178.60 | 178.60 | 1626 | 5.00% |
| 02 Dec 2024 | 170.10 | 180.50 | 180.50 | 170.00 | 2495 | -1.08% |
| 29 Nov 2024 | 171.95 | 171.90 | 171.95 | 171.00 | 1164 | 4.98% |
| 28 Nov 2024 | 163.80 | 156.00 | 163.80 | 156.00 | 1036 | 5.00% |
| 27 Nov 2024 | 156.00 | 154.80 | 156.00 | 154.80 | 32 | 0.78% |
| 26 Nov 2024 | 154.80 | 154.80 | 154.80 | 154.80 | 100 | 4.95% |
| 25 Nov 2024 | 147.50 | 154.85 | 154.85 | 147.50 | 25 | 0.00% |
| 22 Nov 2024 | 147.50 | 147.50 | 147.50 | 147.50 | 5397 | -4.99% |
| 21 Nov 2024 | 155.25 | 155.25 | 155.40 | 155.25 | 195 | -4.99% |
| 19 Nov 2024 | 163.40 | 179.00 | 179.00 | 163.40 | 931 | -5.00% |
| 18 Nov 2024 | 172.00 | 172.00 | 172.00 | 171.95 | 491 | 0.67% |
| 14 Nov 2024 | 170.85 | 170.00 | 170.85 | 170.00 | 1350 | 4.98% |
| 13 Nov 2024 | 162.75 | 148.00 | 162.75 | 148.00 | 1614 | 5.00% |
| 12 Nov 2024 | 155.00 | 147.40 | 162.70 | 147.40 | 601 | 0.00% |
| 11 Nov 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 14 | -2.21% |
| 08 Nov 2024 | 158.50 | 151.15 | 159.95 | 151.15 | 1267 | 2.26% |
| 07 Nov 2024 | 155.00 | 155.50 | 155.50 | 155.00 | 192 | 0.00% |
| 06 Nov 2024 | 155.00 | 157.80 | 159.40 | 153.00 | 524 | 0.91% |
| 05 Nov 2024 | 153.60 | 150.00 | 153.60 | 150.00 | 2 | 0.26% |
| 04 Nov 2024 | 153.20 | 144.20 | 153.20 | 144.20 | 33 | 3.27% |
| 01 Nov 2024 | 148.35 | 154.30 | 154.30 | 147.10 | 487 | -3.86% |
| 31 Oct 2024 | 154.30 | 153.20 | 155.00 | 148.00 | 1114 | 0.88% |
| 30 Oct 2024 | 152.95 | 152.20 | 154.00 | 152.20 | 336 | -2.08% |
| 28 Oct 2024 | 156.20 | 158.00 | 159.60 | 156.20 | 1750 | 2.76% |
| 25 Oct 2024 | 152.00 | 152.25 | 162.00 | 152.00 | 4555 | -5.00% |
| 24 Oct 2024 | 160.00 | 163.75 | 163.75 | 154.05 | 603 | 0.16% |
| 23 Oct 2024 | 159.75 | 166.00 | 166.00 | 159.00 | 906 | -3.77% |
| 22 Oct 2024 | 166.00 | 173.00 | 173.00 | 166.00 | 314 | -4.98% |
| 21 Oct 2024 | 174.70 | 173.75 | 174.70 | 173.75 | 335 | 0.43% |
| 18 Oct 2024 | 173.95 | 172.05 | 174.90 | 166.00 | 360 | 0.09% |
| 17 Oct 2024 | 173.80 | 169.00 | 173.80 | 169.00 | 902 | 0.00% |
| 16 Oct 2024 | 173.80 | 172.90 | 173.80 | 168.00 | 283 | 0.00% |
| 15 Oct 2024 | 173.80 | 178.00 | 179.80 | 170.50 | 1262 | -2.22% |
| 14 Oct 2024 | 177.75 | 188.10 | 188.10 | 175.10 | 3601 | -6.69% |
| 11 Oct 2024 | 190.50 | 208.90 | 208.90 | 188.20 | 2521 | -4.70% |
| 10 Oct 2024 | 199.90 | 186.40 | 203.85 | 186.40 | 8351 | 4.44% |
| 09 Oct 2024 | 191.40 | 198.00 | 220.85 | 182.10 | 71153 | 3.99% |
| 08 Oct 2024 | 184.05 | 161.70 | 187.50 | 161.70 | 12021 | 12.91% |
| 07 Oct 2024 | 163.00 | 160.00 | 169.00 | 155.10 | 8954 | 5.84% |
| 04 Oct 2024 | 154.00 | 150.05 | 160.00 | 150.00 | 3818 | -0.45% |
| 03 Oct 2024 | 154.70 | 157.50 | 161.80 | 151.00 | 4233 | -1.59% |
| 01 Oct 2024 | 157.20 | 151.00 | 160.00 | 149.20 | 2098 | 4.80% |
| 30 Sep 2024 | 150.00 | 148.00 | 150.00 | 148.00 | 3020 | 1.35% |
| 27 Sep 2024 | 148.00 | 149.00 | 151.05 | 148.00 | 6802 | 0.00% |
| 26 Sep 2024 | 148.00 | 149.75 | 152.90 | 140.10 | 2182 | -1.14% |
| 25 Sep 2024 | 149.70 | 141.55 | 149.85 | 135.60 | 617 | -0.20% |
| 24 Sep 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 150 | -0.92% |
| 23 Sep 2024 | 151.40 | 149.95 | 154.90 | 142.60 | 1739 | -1.05% |
| 20 Sep 2024 | 153.00 | 153.00 | 153.00 | 153.00 | 100 | -2.55% |
| 19 Sep 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 1 | -0.32% |
| 17 Sep 2024 | 157.50 | 154.90 | 158.95 | 154.90 | 28 | 1.68% |
| 16 Sep 2024 | 154.90 | 166.70 | 166.70 | 141.55 | 5328 | 1.91% |
| 13 Sep 2024 | 152.00 | 163.40 | 163.40 | 138.35 | 563 | 0.60% |
| 12 Sep 2024 | 151.10 | 166.85 | 166.85 | 150.00 | 1066 | -2.30% |
| 11 Sep 2024 | 154.65 | 144.55 | 155.00 | 144.55 | 466 | -1.50% |
| 09 Sep 2024 | 157.00 | 160.00 | 160.00 | 144.00 | 180 | 0.19% |
| 05 Sep 2024 | 156.70 | 160.00 | 160.00 | 149.95 | 1978 | -2.03% |
| 04 Sep 2024 | 159.95 | 150.00 | 166.00 | 144.15 | 888 | 4.54% |
| 03 Sep 2024 | 153.00 | 151.00 | 153.00 | 143.00 | 1160 | 0.00% |
| 02 Sep 2024 | 153.00 | 153.00 | 153.00 | 143.60 | 25 | -0.10% |
| 30 Aug 2024 | 153.15 | 143.50 | 156.00 | 140.00 | 2824 | 6.72% |
| 29 Aug 2024 | 143.50 | 148.00 | 151.00 | 140.00 | 653 | -4.97% |
| 28 Aug 2024 | 151.00 | 150.00 | 151.00 | 150.00 | 720 | -5.00% |
| 27 Aug 2024 | 158.95 | 159.85 | 159.95 | 147.00 | 2662 | -0.53% |
| 26 Aug 2024 | 159.80 | 165.00 | 165.00 | 150.00 | 362 | 0.53% |
| 23 Aug 2024 | 158.95 | 142.05 | 159.25 | 142.05 | 4589 | 9.77% |
| 22 Aug 2024 | 144.80 | 131.00 | 144.90 | 131.00 | 2818 | 9.91% |
| 21 Aug 2024 | 131.75 | 137.60 | 137.60 | 130.00 | 594 | 4.27% |
| 20 Aug 2024 | 126.35 | 130.00 | 139.95 | 117.10 | 5668 | -2.09% |
| 19 Aug 2024 | 129.05 | 125.00 | 131.95 | 125.00 | 2427 | -2.09% |
| 16 Aug 2024 | 131.80 | 124.20 | 134.00 | 124.10 | 2519 | -2.41% |
| 14 Aug 2024 | 135.05 | 133.55 | 148.90 | 132.55 | 473 | -8.10% |
| 13 Aug 2024 | 146.95 | 149.30 | 150.00 | 146.95 | 182 | -2.03% |
| 12 Aug 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 1 | -2.79% |
| 09 Aug 2024 | 154.30 | 150.60 | 154.30 | 140.60 | 322 | 1.28% |
| 08 Aug 2024 | 152.35 | 156.90 | 156.90 | 144.00 | 371 | 4.96% |
| 07 Aug 2024 | 145.15 | 142.00 | 151.00 | 139.75 | 1346 | -6.51% |
| 06 Aug 2024 | 155.25 | 157.55 | 157.55 | 155.25 | 749 | -4.99% |
| 05 Aug 2024 | 163.40 | 165.75 | 165.75 | 163.40 | 195 | -4.97% |
| 02 Aug 2024 | 171.95 | 166.00 | 172.00 | 164.35 | 463 | -0.61% |
| 01 Aug 2024 | 173.00 | 167.50 | 173.00 | 159.15 | 1198 | 3.28% |
| 31 Jul 2024 | 167.50 | 162.00 | 167.95 | 153.40 | 620 | 3.75% |
| 30 Jul 2024 | 161.45 | 160.00 | 173.75 | 157.35 | 2043 | -2.51% |
| 29 Jul 2024 | 165.60 | 165.60 | 165.60 | 165.60 | 15 | 3.76% |
| 26 Jul 2024 | 159.60 | 160.00 | 170.00 | 157.40 | 343 | -3.65% |
| 25 Jul 2024 | 165.65 | 166.50 | 171.65 | 165.60 | 2662 | -4.96% |
| 24 Jul 2024 | 174.30 | 165.50 | 174.30 | 165.00 | 190 | 2.53% |
| 23 Jul 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 20 | 2.41% |
| 22 Jul 2024 | 166.00 | 166.00 | 166.00 | 166.00 | 805 | -2.95% |
| 19 Jul 2024 | 171.05 | 174.00 | 174.00 | 166.00 | 1212 | 0.21% |
| 18 Jul 2024 | 170.70 | 174.80 | 174.80 | 159.60 | 7046 | 1.61% |
| 16 Jul 2024 | 168.00 | 159.95 | 168.00 | 155.00 | 1654 | 4.64% |
| 15 Jul 2024 | 160.55 | 163.55 | 171.55 | 160.55 | 986 | -5.00% |
| 12 Jul 2024 | 169.00 | 158.75 | 171.85 | 157.00 | 171 | 3.21% |
| 11 Jul 2024 | 163.75 | 166.00 | 167.20 | 163.70 | 1363 | -4.93% |
| 10 Jul 2024 | 172.25 | 177.90 | 177.90 | 172.00 | 10616 | -0.43% |
| 09 Jul 2024 | 173.00 | 165.00 | 179.95 | 165.00 | 1680 | 0.29% |
| 08 Jul 2024 | 172.50 | 165.75 | 176.35 | 160.65 | 3120 | 2.01% |
| 05 Jul 2024 | 169.10 | 181.50 | 181.75 | 164.95 | 22711 | -2.59% |
| 04 Jul 2024 | 173.60 | 173.60 | 173.60 | 173.60 | 7996 | 4.99% |
| 03 Jul 2024 | 165.35 | 165.35 | 165.35 | 165.35 | 3208 | 4.98% |
| 02 Jul 2024 | 157.50 | 155.00 | 157.50 | 155.00 | 7731 | 5.00% |
| 01 Jul 2024 | 150.00 | 151.20 | 151.20 | 149.00 | 2320 | 4.17% |
| 28 Jun 2024 | 144.00 | 139.20 | 144.70 | 139.00 | 4561 | 3.45% |
| 27 Jun 2024 | 139.20 | 146.00 | 146.00 | 139.20 | 1241 | -4.85% |
| 26 Jun 2024 | 146.30 | 150.00 | 150.00 | 146.30 | 1389 | -4.97% |
| 25 Jun 2024 | 153.95 | 139.65 | 153.95 | 139.65 | 691 | 4.73% |
| 24 Jun 2024 | 147.00 | 147.25 | 147.25 | 147.00 | 320 | -0.17% |
| 21 Jun 2024 | 147.25 | 148.00 | 148.00 | 147.25 | 419 | -5.00% |
| 20 Jun 2024 | 155.00 | 157.00 | 157.00 | 155.00 | 125 | -2.45% |
| 19 Jun 2024 | 158.90 | 158.90 | 158.90 | 158.90 | 1 | -0.56% |
| 18 Jun 2024 | 159.80 | 161.75 | 162.00 | 159.80 | 556 | 2.11% |
| 14 Jun 2024 | 156.50 | 155.00 | 158.85 | 155.00 | 1000 | -0.29% |
| 13 Jun 2024 | 156.95 | 151.70 | 157.85 | 144.20 | 411 | 3.46% |
| 12 Jun 2024 | 151.70 | 151.70 | 155.00 | 151.70 | 981 | 0.00% |
| 11 Jun 2024 | 151.70 | 154.80 | 154.80 | 150.05 | 366 | -0.03% |
| 10 Jun 2024 | 151.75 | 151.75 | 151.75 | 150.55 | 701 | 0.80% |
| 07 Jun 2024 | 150.55 | 144.55 | 151.75 | 141.70 | 1021 | 4.15% |
| 06 Jun 2024 | 144.55 | 143.10 | 150.00 | 143.10 | 1326 | -3.63% |
| 05 Jun 2024 | 150.00 | 151.20 | 151.20 | 139.00 | 547 | 3.70% |
| 04 Jun 2024 | 144.65 | 144.65 | 159.00 | 144.65 | 620 | -4.99% |
| 03 Jun 2024 | 152.25 | 139.10 | 152.25 | 139.10 | 3485 | 4.10% |
| 31 May 2024 | 146.25 | 160.00 | 160.00 | 146.25 | 2819 | -4.97% |
| 30 May 2024 | 153.90 | 154.90 | 154.90 | 144.40 | 2508 | 1.25% |
| 29 May 2024 | 152.00 | 152.00 | 152.00 | 152.00 | 611 | -5.00% |
| 28 May 2024 | 160.00 | 150.00 | 163.00 | 148.90 | 1820 | 2.11% |
| 27 May 2024 | 156.70 | 167.00 | 167.00 | 156.70 | 2272 | -4.97% |
| 24 May 2024 | 164.90 | 166.95 | 166.95 | 154.50 | 528 | 1.60% |
| 23 May 2024 | 162.30 | 160.00 | 165.00 | 151.05 | 3264 | 2.75% |
| 22 May 2024 | 157.95 | 170.00 | 170.00 | 157.95 | 1563 | -4.99% |
| 21 May 2024 | 166.25 | 175.00 | 175.00 | 166.25 | 1312 | -5.00% |
| 18 May 2024 | 175.00 | 175.80 | 175.80 | 175.00 | 24 | 3.58% |
| 17 May 2024 | 168.95 | 176.75 | 176.75 | 160.00 | 4520 | 0.36% |
| 16 May 2024 | 168.35 | 168.30 | 168.35 | 166.90 | 21213 | 4.99% |
| 15 May 2024 | 160.35 | 160.90 | 160.90 | 154.35 | 62 | -1.26% |
| 14 May 2024 | 162.40 | 162.45 | 162.45 | 154.35 | 2248 | -0.03% |
| 13 May 2024 | 162.45 | 162.45 | 162.45 | 162.45 | 101 | 0.00% |
| 10 May 2024 | 162.45 | 162.45 | 162.45 | 162.45 | 1077 | -4.97% |
| 09 May 2024 | 170.95 | 171.00 | 171.00 | 170.95 | 726 | -0.03% |
| 08 May 2024 | 171.00 | 166.50 | 171.20 | 166.50 | 689 | 4.88% |
| 07 May 2024 | 163.05 | 163.05 | 163.05 | 163.05 | 2188 | 4.99% |
| 06 May 2024 | 155.30 | 155.30 | 155.30 | 155.30 | 1133 | 4.97% |
| 03 May 2024 | 147.95 | 142.15 | 147.95 | 142.15 | 4760 | 2.00% |
| 02 May 2024 | 145.05 | 149.50 | 149.50 | 145.05 | 5011 | -1.99% |
| 29 Apr 2024 | 148.00 | 148.00 | 148.00 | 142.40 | 267 | 1.86% |
| 26 Apr 2024 | 145.30 | 145.30 | 145.30 | 145.30 | 412 | -1.99% |
| 25 Apr 2024 | 148.25 | 148.25 | 148.25 | 148.25 | 12 | -1.98% |
| 24 Apr 2024 | 151.25 | 151.25 | 151.25 | 151.25 | 200 | -1.98% |
| 23 Apr 2024 | 154.30 | 154.30 | 154.30 | 154.30 | 12 | -1.97% |
| 22 Apr 2024 | 157.40 | 157.40 | 157.40 | 157.40 | 1 | -1.99% |
| 19 Apr 2024 | 160.60 | 160.60 | 160.60 | 160.60 | 51 | -1.98% |
| 18 Apr 2024 | 163.85 | 163.85 | 163.85 | 163.85 | 50 | -1.97% |
| 16 Apr 2024 | 167.15 | 170.55 | 170.55 | 167.15 | 858 | -1.99% |
| 15 Apr 2024 | 170.55 | 170.60 | 170.60 | 170.55 | 69 | -1.98% |
| 12 Apr 2024 | 174.00 | 171.00 | 174.00 | 171.00 | 1107 | 1.16% |
| 10 Apr 2024 | 172.00 | 178.50 | 178.50 | 171.55 | 3358 | -1.71% |
| 09 Apr 2024 | 175.00 | 175.00 | 175.00 | 171.05 | 13731 | 0.32% |
| 08 Apr 2024 | 174.45 | 179.75 | 179.75 | 174.45 | 2485 | -1.99% |
| 05 Apr 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 645 | 0.00% |
| 04 Apr 2024 | 178.00 | 177.00 | 179.90 | 176.90 | 4201 | -1.39% |
| 03 Apr 2024 | 180.50 | 183.50 | 183.50 | 176.40 | 923 | 0.28% |
| 02 Apr 2024 | 180.00 | 187.00 | 187.00 | 180.00 | 3076 | -1.96% |
| 01 Apr 2024 | 183.60 | 183.60 | 183.60 | 183.60 | 511 | 2.00% |
| 28 Mar 2024 | 180.00 | 186.30 | 186.30 | 180.00 | 3564 | -1.83% |
| 27 Mar 2024 | 183.35 | 183.35 | 183.35 | 183.35 | 1893 | 1.97% |
| 26 Mar 2024 | 179.80 | 183.50 | 183.50 | 179.80 | 5528 | -0.14% |
| 22 Mar 2024 | 180.05 | 185.00 | 190.95 | 178.00 | 2112 | -2.68% |
| 21 Mar 2024 | 185.00 | 182.90 | 185.00 | 172.15 | 7669 | 4.55% |
| 20 Mar 2024 | 176.95 | 185.40 | 185.40 | 168.10 | 25556 | 0.20% |
| 19 Mar 2024 | 176.60 | 176.60 | 176.60 | 176.60 | 7091 | 4.99% |
| 18 Mar 2024 | 168.20 | 168.20 | 168.20 | 168.20 | 711 | 4.99% |
| 15 Mar 2024 | 160.20 | 145.00 | 160.20 | 145.00 | 26319 | 4.98% |
| 14 Mar 2024 | 152.60 | 152.60 | 152.60 | 152.60 | 3656 | -4.98% |
| 13 Mar 2024 | 160.60 | 160.60 | 161.10 | 160.60 | 28728 | -5.00% |
| 12 Mar 2024 | 169.05 | 169.05 | 169.05 | 169.05 | 15 | -4.97% |
| 11 Mar 2024 | 177.90 | 177.95 | 186.00 | 177.90 | 2559 | -4.99% |
| 07 Mar 2024 | 187.25 | 187.25 | 187.25 | 187.25 | 50 | -1.99% |
| 06 Mar 2024 | 191.05 | 191.15 | 191.15 | 191.05 | 4955 | -1.98% |
| 05 Mar 2024 | 194.90 | 194.90 | 194.90 | 194.90 | 1412 | -1.99% |
| 04 Mar 2024 | 198.85 | 198.85 | 198.85 | 198.85 | 14000 | -2.00% |
| 02 Mar 2024 | 202.90 | 202.90 | 202.90 | 202.90 | 15 | -1.98% |
| 01 Mar 2024 | 207.00 | 207.00 | 207.00 | 207.00 | 8194 | -1.80% |
| 29 Feb 2024 | 210.80 | 210.80 | 210.80 | 210.80 | 611 | -2.00% |
| 28 Feb 2024 | 215.10 | 215.10 | 215.10 | 215.10 | 300 | -1.98% |
| 27 Feb 2024 | 219.45 | 219.45 | 219.45 | 219.45 | 410 | -1.99% |
| 26 Feb 2024 | 223.90 | 232.90 | 232.90 | 223.90 | 3212 | -1.99% |
| 23 Feb 2024 | 228.45 | 233.10 | 233.10 | 228.45 | 2356 | -1.99% |
| 22 Feb 2024 | 233.10 | 224.30 | 233.10 | 224.30 | 12288 | 1.86% |
| 21 Feb 2024 | 228.85 | 228.85 | 228.85 | 228.85 | 6717 | 1.98% |
| 20 Feb 2024 | 224.40 | 224.40 | 224.40 | 224.40 | 1401 | 2.00% |
| 19 Feb 2024 | 220.00 | 220.20 | 220.20 | 220.00 | 5914 | 1.90% |
| 16 Feb 2024 | 215.90 | 215.90 | 215.90 | 215.80 | 450 | 1.98% |
| 15 Feb 2024 | 211.70 | 211.70 | 211.70 | 211.70 | 975 | 2.00% |
| 14 Feb 2024 | 207.55 | 199.55 | 207.55 | 199.55 | 3560 | 1.94% |
| 13 Feb 2024 | 203.60 | 203.60 | 203.60 | 203.60 | 2532 | 1.98% |
| 12 Feb 2024 | 199.65 | 199.65 | 199.65 | 199.65 | 6151 | 1.99% |
| 09 Feb 2024 | 195.75 | 188.20 | 195.75 | 188.20 | 5850 | 1.95% |
| 08 Feb 2024 | 192.00 | 192.30 | 192.30 | 192.00 | 30 | -0.16% |
| 07 Feb 2024 | 192.30 | 192.30 | 192.30 | 192.25 | 1600 | 1.99% |
| 06 Feb 2024 | 188.55 | 187.45 | 188.55 | 187.45 | 5471 | 1.97% |
| 05 Feb 2024 | 184.90 | 184.90 | 184.90 | 184.85 | 1516 | 1.99% |
| 02 Feb 2024 | 181.30 | 181.30 | 181.30 | 181.30 | 960 | 2.00% |
| 01 Feb 2024 | 177.75 | 177.70 | 177.75 | 177.70 | 7763 | 1.98% |
| 31 Jan 2024 | 174.30 | 168.00 | 174.30 | 168.00 | 8983 | 1.99% |
| 30 Jan 2024 | 170.90 | 170.90 | 177.75 | 170.90 | 1217 | -1.98% |
| 29 Jan 2024 | 174.35 | 167.55 | 174.35 | 167.55 | 25245 | 1.99% |
| 25 Jan 2024 | 170.95 | 174.35 | 174.35 | 170.95 | 7350 | 0.00% |
| 24 Jan 2024 | 170.95 | 170.95 | 170.95 | 170.95 | 2870 | 2.00% |
| 23 Jan 2024 | 167.60 | 167.60 | 167.60 | 167.60 | 100 | 1.98% |
| 20 Jan 2024 | 164.35 | 164.35 | 164.35 | 164.35 | 950 | 1.99% |
| 19 Jan 2024 | 161.15 | 154.85 | 161.15 | 154.85 | 43467 | 1.99% |
| 18 Jan 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 50 | -1.99% |
| 17 Jan 2024 | 161.20 | 161.20 | 161.20 | 161.20 | 3000 | -1.98% |
| 16 Jan 2024 | 164.45 | 167.80 | 167.80 | 164.45 | 22370 | -2.00% |
| 15 Jan 2024 | 167.80 | 167.80 | 167.80 | 167.80 | 9919 | 1.98% |
| 12 Jan 2024 | 164.55 | 164.55 | 164.55 | 164.55 | 1060 | 1.98% |
| 11 Jan 2024 | 161.35 | 161.35 | 161.35 | 161.35 | 3997 | 1.99% |
| 10 Jan 2024 | 158.20 | 158.20 | 158.20 | 158.20 | 28643 | 2.00% |
| 09 Jan 2024 | 155.10 | 155.10 | 155.10 | 155.10 | 1142 | 1.97% |
| 08 Jan 2024 | 152.10 | 152.10 | 152.10 | 152.10 | 2806 | 1.98% |
| 05 Jan 2024 | 149.15 | 149.15 | 149.15 | 149.15 | 285 | 5.00% |
| 04 Jan 2024 | 142.05 | 142.05 | 142.05 | 142.05 | 658 | 4.99% |
| 03 Jan 2024 | 135.30 | 135.30 | 135.30 | 135.30 | 525 | 4.97% |
| 02 Jan 2024 | 128.90 | 128.90 | 128.90 | 128.90 | 1100 | 4.97% |
| 01 Jan 2024 | 122.80 | 122.80 | 122.80 | 122.80 | 13881 | 4.97% |
| 29 Dec 2023 | 116.99 | 116.99 | 116.99 | 116.99 | 951 | 5.00% |
| 28 Dec 2023 | 111.42 | 111.42 | 111.42 | 111.42 | 700 | 4.99% |
| 27 Dec 2023 | 106.12 | 106.12 | 106.12 | 106.12 | 1460 | 5.00% |
| 26 Dec 2023 | 101.07 | 101.07 | 101.07 | 101.07 | 1031 | 5.00% |
| 22 Dec 2023 | 96.26 | 96.26 | 96.26 | 96.26 | 500 | 5.00% |
| 21 Dec 2023 | 91.68 | 91.68 | 91.68 | 91.68 | 864 | 4.99% |
| 20 Dec 2023 | 87.32 | 87.32 | 87.32 | 87.32 | 650 | 4.99% |
| 19 Dec 2023 | 83.17 | 83.17 | 83.17 | 83.17 | 300 | 5.00% |
| 18 Dec 2023 | 79.21 | 79.21 | 79.21 | 79.21 | 107 | 5.00% |
| 15 Dec 2023 | 75.44 | 75.44 | 75.44 | 75.44 | 292 | 5.00% |
| 14 Dec 2023 | 71.85 | 71.85 | 71.85 | 71.85 | 300 | 5.00% |
| 13 Dec 2023 | 68.43 | 68.43 | 68.43 | 68.43 | 101 | 4.99% |
| 12 Dec 2023 | 65.18 | 65.18 | 65.18 | 65.18 | 650 | 4.99% |
| 11 Dec 2023 | 62.08 | 62.08 | 62.08 | 62.08 | 1431 | 0.00% |
| 04 Dec 2023 | 62.08 | 62.08 | 62.08 | 62.08 | 160 | 0.00% |
| 28 Nov 2023 | 62.08 | 62.08 | 62.08 | 62.08 | 800 | 0.00% |
| 20 Nov 2023 | 62.08 | 62.08 | 62.08 | 62.08 | 800 | 0.00% |
| 13 Nov 2023 | 62.08 | 62.08 | 62.08 | 62.08 | 560 | 4.99% |
| 30 Oct 2023 | 59.13 | 59.13 | 59.13 | 59.13 | 208 | 0.00% |
| 23 Oct 2023 | 59.13 | 59.13 | 59.13 | 59.13 | 625 | 0.00% |
| 16 Oct 2023 | 59.13 | 59.13 | 59.13 | 59.13 | 21 | 0.00% |
| 09 Oct 2023 | 59.13 | 59.13 | 59.13 | 59.13 | 20 | 4.99% |
| 18 Sep 2023 | 56.32 | 56.32 | 56.32 | 56.32 | 8990 | 0.00% |
| 11 Sep 2023 | 56.32 | 56.32 | 56.32 | 56.32 | 1450 | 0.00% |
| 04 Sep 2023 | 56.32 | 56.32 | 56.32 | 56.32 | 1425 | 0.00% |
| 28 Aug 2023 | 56.32 | 56.32 | 56.32 | 56.32 | 250 | 0.00% |
| 21 Aug 2023 | 56.32 | 56.32 | 56.32 | 56.32 | 375 | 0.00% |
| 14 Aug 2023 | 56.32 | 56.32 | 56.32 | 56.32 | 664 | 5.00% |
| 07 Aug 2023 | 53.64 | 53.64 | 53.64 | 53.64 | 162 | 0.00% |
| 31 Jul 2023 | 53.64 | 53.64 | 53.64 | 53.64 | 1100 | 0.00% |
| 24 Jul 2023 | 53.64 | 53.64 | 53.64 | 53.64 | 332 | 0.00% |
| 17 Jul 2023 | 53.64 | 53.64 | 53.64 | 53.64 | 823 | 0.00% |
| 10 Jul 2023 | 53.64 | 53.64 | 53.64 | 53.64 | 1427 | 4.99% |
| 03 Jul 2023 | 51.09 | 51.09 | 51.09 | 51.09 | 600 | 0.00% |
| 26 Jun 2023 | 51.09 | 51.09 | 51.09 | 51.09 | 100 | 0.00% |
| 19 Jun 2023 | 51.09 | 51.09 | 51.09 | 51.09 | 705 | 0.00% |
| 12 Jun 2023 | 51.09 | 51.09 | 51.09 | 51.09 | 1050 | 4.99% |
| 05 Jun 2023 | 48.66 | 48.66 | 48.66 | 48.66 | 271 | 0.00% |
| 22 May 2023 | 48.66 | 48.66 | 48.66 | 48.66 | 36801 | 0.00% |
| 15 May 2023 | 48.66 | 48.66 | 48.66 | 48.66 | 49540 | 0.00% |
| 08 May 2023 | 48.66 | 48.66 | 48.66 | 48.66 | 552 | 4.98% |
| 02 May 2023 | 46.35 | 46.35 | 46.35 | 46.35 | 290 | 0.00% |
| 24 Apr 2023 | 46.35 | 46.35 | 46.35 | 46.35 | 4923 | 0.00% |
| 17 Apr 2023 | 46.35 | 46.35 | 46.35 | 46.35 | 3100 | 0.00% |
| 10 Apr 2023 | 46.35 | 46.35 | 46.35 | 46.35 | 360 | 0.00% |
| 03 Apr 2023 | 46.35 | 46.35 | 46.35 | 46.35 | 1386 | 0.00% |
| 27 Mar 2023 | 46.35 | 46.35 | 46.35 | 46.35 | 655 | 0.00% |
| 20 Mar 2023 | 46.35 | 46.35 | 46.35 | 46.35 | 2950 | 4.98% |
| 13 Mar 2023 | 44.15 | 44.15 | 44.15 | 44.15 | 4838 | 0.00% |
| 06 Mar 2023 | 44.15 | 44.15 | 44.15 | 44.15 | 412 | 0.00% |
| 27 Feb 2023 | 44.15 | 44.15 | 44.15 | 44.15 | 20063 | 0.00% |
| 20 Feb 2023 | 44.15 | 44.15 | 44.15 | 41.95 | 52673 | 0.00% |
| 13 Feb 2023 | 44.15 | 44.15 | 44.15 | 44.15 | 59998 | 0.00% |
| 06 Feb 2023 | 44.15 | 44.15 | 44.15 | 44.15 | 7869 | 0.00% |
| 30 Jan 2023 | 44.15 | 44.15 | 44.15 | 44.15 | 2320 | 0.00% |
| 23 Jan 2023 | 44.15 | 44.15 | 44.15 | 44.15 | 13745 | 0.00% |
| 16 Jan 2023 | 44.15 | 44.15 | 44.15 | 44.15 | 8275 | 0.00% |
| 09 Jan 2023 | 44.15 | 44.15 | 44.15 | 44.15 | 13225 | 0.00% |
| 03 Jan 2023 | 44.15 | 44.15 | 44.15 | 44.15 | 2251 | 4.99% |
| 02 Jan 2023 | 42.05 | 42.05 | 42.05 | 42.05 | 11075 | 4.89% |
| 30 Dec 2022 | 40.09 | 40.09 | 40.09 | 40.09 | 5600 | 4.98% |
| 29 Dec 2022 | 38.19 | 38.19 | 38.19 | 38.19 | 1260 | 4.98% |
| 28 Dec 2022 | 36.38 | 36.38 | 36.38 | 36.38 | 1283 | 4.99% |
| 27 Dec 2022 | 34.65 | 34.65 | 34.65 | 34.65 | 6194 | 5.00% |
| 26 Dec 2022 | 33.00 | 33.00 | 33.00 | 33.00 | 23728 | 5.00% |
| 23 Dec 2022 | 31.43 | 31.43 | 31.43 | 31.43 | 8171 | 4.98% |
| 22 Dec 2022 | 29.94 | 29.94 | 29.94 | 29.94 | 2978 | 4.98% |
| 21 Dec 2022 | 28.52 | 28.52 | 28.52 | 28.52 | 4067 | 4.97% |
| 20 Dec 2022 | 27.17 | 27.17 | 27.17 | 27.17 | 1002 | 4.98% |
| 19 Dec 2022 | 25.88 | 25.88 | 25.88 | 25.88 | 662 | 4.99% |
| 16 Dec 2022 | 24.65 | 24.65 | 24.65 | 24.65 | 1567 | 4.98% |
| 15 Dec 2022 | 23.48 | 23.48 | 23.48 | 23.48 | 687 | 4.96% |
| 14 Dec 2022 | 22.37 | 22.37 | 22.37 | 22.37 | 1202 | 4.97% |
| 13 Dec 2022 | 21.31 | 21.31 | 21.31 | 21.31 | 437 | 4.98% |
| 12 Dec 2022 | 20.30 | 20.30 | 20.30 | 20.30 | 1880 | 4.96% |
| 09 Dec 2022 | 19.34 | 19.34 | 19.34 | 19.34 | 1236 | 4.99% |
| 08 Dec 2022 | 18.42 | 18.42 | 18.42 | 18.42 | 614 | 4.96% |
| 07 Dec 2022 | 17.55 | 17.55 | 17.55 | 17.55 | 196 | 4.96% |
| 06 Dec 2022 | 16.72 | 16.72 | 16.72 | 16.72 | 463 | 4.96% |
| 05 Dec 2022 | 15.93 | 15.93 | 15.93 | 15.93 | 110 | 4.94% |
| 02 Dec 2022 | 15.18 | 15.18 | 15.18 | 15.18 | 1294 | 4.98% |
| 01 Dec 2022 | 14.46 | 14.46 | 14.46 | 14.46 | 25 | 4.93% |
| 30 Nov 2022 | 13.78 | 13.78 | 13.78 | 13.78 | 136 | 4.95% |
| 29 Nov 2022 | 13.13 | 13.13 | 13.13 | 13.13 | 30 | 4.96% |
| 28 Nov 2022 | 12.51 | 12.51 | 12.51 | 12.51 | 111 | 4.95% |
| 25 Nov 2022 | 11.92 | 11.92 | 11.92 | 11.92 | 892 | 4.93% |
| 24 Nov 2022 | 11.36 | 11.36 | 11.36 | 11.36 | 500 | 4.99% |
| 23 Nov 2022 | 10.82 | 10.82 | 10.82 | 10.82 | 540 | 4.95% |
| 22 Nov 2022 | 10.31 | 10.31 | 10.31 | 10.31 | 172 | 4.99% |
| 21 Nov 2022 | 9.82 | 9.82 | 9.82 | 9.82 | 243 | 4.91% |
| 18 Nov 2022 | 9.36 | 9.36 | 9.36 | 9.36 | 25 | 4.93% |
| 17 Nov 2022 | 8.92 | 8.92 | 8.92 | 8.92 | 100 | 4.94% |
| 11 Nov 2022 | 8.50 | 7.75 | 8.50 | 7.75 | 10013 | 4.94% |
| 10 Nov 2022 | 8.10 | 8.10 | 8.10 | 8.10 | 15000 | 0.00% |
| 09 Nov 2022 | 8.10 | 8.22 | 8.25 | 8.10 | 10125 | 3.05% |
| 07 Nov 2022 | 7.86 | 7.85 | 7.86 | 7.85 | 1010 | -1.75% |
| 04 Nov 2022 | 8.00 | 8.01 | 8.01 | 8.00 | 3389 | 0.00% |
| 03 Nov 2022 | 8.00 | 8.00 | 8.00 | 8.00 | 44300 | 0.76% |
| 02 Nov 2022 | 7.94 | 8.30 | 8.30 | 7.94 | 400 | -4.91% |
| 31 Oct 2022 | 8.35 | 8.32 | 8.60 | 8.32 | 1514 | -4.57% |
| 27 Oct 2022 | 8.75 | 8.55 | 8.75 | 8.10 | 29072 | 2.70% |
| 25 Oct 2022 | 8.52 | 8.88 | 9.00 | 8.50 | 2393 | -4.05% |
| 24 Oct 2022 | 8.88 | 8.88 | 8.88 | 8.88 | 25 | 0.00% |
| 21 Oct 2022 | 8.88 | 9.80 | 9.80 | 8.88 | 953 | -4.93% |
| 20 Oct 2022 | 9.34 | 9.34 | 9.34 | 9.10 | 8400 | 4.94% |
| 19 Oct 2022 | 8.90 | 8.25 | 9.10 | 8.25 | 25300 | 2.53% |
| 18 Oct 2022 | 8.68 | 8.68 | 8.68 | 8.68 | 5102 | 4.96% |
| 17 Oct 2022 | 8.27 | 8.65 | 9.13 | 8.27 | 1903 | -4.94% |
| 14 Oct 2022 | 8.70 | 9.00 | 9.00 | 8.70 | 47 | -1.14% |
| 12 Oct 2022 | 8.80 | 9.00 | 9.00 | 8.80 | 123 | 0.00% |
| 11 Oct 2022 | 8.80 | 9.00 | 9.00 | 8.80 | 131 | -2.22% |
| 10 Oct 2022 | 9.00 | 9.00 | 9.00 | 9.00 | 11 | 0.00% |
| 07 Oct 2022 | 9.00 | 9.00 | 9.00 | 8.36 | 2060 | 2.27% |
| 04 Oct 2022 | 8.80 | 8.93 | 8.93 | 8.80 | 846 | -1.46% |
| 03 Oct 2022 | 8.93 | 8.93 | 9.85 | 8.93 | 23 | -4.90% |
| 30 Sep 2022 | 9.39 | 9.70 | 9.70 | 9.39 | 174 | -4.96% |
| 29 Sep 2022 | 9.88 | 9.88 | 9.88 | 9.88 | 280 | -5.00% |
| 26 Sep 2022 | 10.40 | 10.40 | 10.40 | 10.40 | 4 | -1.42% |
| 20 Sep 2022 | 10.55 | 10.55 | 10.55 | 10.55 | 1 | -0.47% |
| 19 Sep 2022 | 10.60 | 10.60 | 10.60 | 10.60 | 112 | 2.42% |
| 16 Sep 2022 | 10.35 | 10.40 | 10.40 | 9.68 | 805 | 1.67% |
| 15 Sep 2022 | 10.18 | 9.68 | 10.18 | 9.68 | 371 | 0.00% |
| 14 Sep 2022 | 10.18 | 10.18 | 10.18 | 9.68 | 33 | 0.00% |
| 13 Sep 2022 | 10.18 | 9.70 | 10.18 | 9.22 | 363 | 4.95% |
| 12 Sep 2022 | 9.70 | 9.70 | 10.19 | 9.70 | 209 | -4.81% |
| 09 Sep 2022 | 10.19 | 10.19 | 10.19 | 10.19 | 20 | 0.00% |
| 08 Sep 2022 | 10.19 | 9.75 | 10.19 | 9.75 | 728 | 0.00% |
| 07 Sep 2022 | 10.19 | 9.90 | 10.19 | 9.90 | 1126 | 4.94% |
| 06 Sep 2022 | 9.71 | 9.70 | 10.20 | 9.70 | 1987 | -1.92% |
| 05 Sep 2022 | 9.90 | 10.20 | 10.20 | 9.90 | 4244 | -2.94% |
| 02 Sep 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 1216 | 2.00% |
| 01 Sep 2022 | 10.00 | 10.20 | 10.92 | 10.00 | 5930 | -3.85% |
| 30 Aug 2022 | 10.40 | 10.70 | 10.70 | 10.40 | 3830 | -2.80% |
| 29 Aug 2022 | 10.70 | 10.95 | 10.95 | 10.70 | 1622 | 0.00% |
| 26 Aug 2022 | 10.70 | 10.76 | 10.76 | 10.50 | 1370 | 4.39% |
| 25 Aug 2022 | 10.25 | 9.98 | 10.25 | 9.98 | 205 | 2.71% |
| 24 Aug 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 14 | 0.00% |
| 23 Aug 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 1038 | 0.00% |
| 19 Aug 2022 | 9.98 | 9.80 | 9.98 | 9.80 | 651 | 0.00% |
| 18 Aug 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 2 | 0.00% |
| 17 Aug 2022 | 9.98 | 9.98 | 10.50 | 9.98 | 278 | -4.95% |
| 16 Aug 2022 | 10.50 | 11.00 | 11.00 | 10.45 | 252 | -4.55% |
| 12 Aug 2022 | 11.00 | 11.20 | 11.20 | 11.00 | 11 | 0.46% |
| 11 Aug 2022 | 10.95 | 11.11 | 11.11 | 10.07 | 4047 | 3.40% |
| 10 Aug 2022 | 10.59 | 11.08 | 11.08 | 10.56 | 118 | 0.28% |
| 08 Aug 2022 | 10.56 | 10.56 | 10.56 | 10.56 | 679 | 4.55% |
| 05 Aug 2022 | 10.10 | 10.14 | 10.14 | 10.10 | 554 | 4.55% |
| 04 Aug 2022 | 9.66 | 9.20 | 9.66 | 8.74 | 1886 | 5.00% |
| 03 Aug 2022 | 9.20 | 9.00 | 9.20 | 8.90 | 1912 | 4.78% |
| 02 Aug 2022 | 8.78 | 9.24 | 9.24 | 8.78 | 715 | -4.98% |
| 01 Aug 2022 | 9.24 | 9.24 | 9.24 | 9.24 | 1 | -4.94% |
| 29 Jul 2022 | 9.72 | 10.23 | 10.23 | 9.72 | 1010 | -4.99% |
| 28 Jul 2022 | 10.23 | 10.22 | 10.29 | 10.22 | 702 | -4.84% |
| 27 Jul 2022 | 10.75 | 10.76 | 11.54 | 10.75 | 112 | -4.95% |
| 26 Jul 2022 | 11.31 | 11.30 | 11.65 | 11.30 | 642 | -1.65% |
| 25 Jul 2022 | 11.50 | 12.37 | 12.37 | 11.50 | 37 | -3.36% |
| 21 Jul 2022 | 11.90 | 12.10 | 12.20 | 11.90 | 10794 | -4.42% |
| 20 Jul 2022 | 12.45 | 12.50 | 12.50 | 12.40 | 502 | 1.63% |
| 19 Jul 2022 | 12.25 | 12.25 | 12.25 | 11.90 | 4968 | -2.00% |
| 18 Jul 2022 | 12.50 | 12.57 | 12.57 | 12.00 | 477 | 4.25% |
| 15 Jul 2022 | 11.99 | 12.28 | 12.28 | 11.99 | 591 | 2.48% |
| 14 Jul 2022 | 11.70 | 12.86 | 12.86 | 11.70 | 107 | -4.49% |
| 13 Jul 2022 | 12.25 | 12.25 | 12.25 | 12.25 | 252 | 4.97% |
| 12 Jul 2022 | 11.67 | 11.67 | 11.67 | 11.66 | 4696 | 4.95% |
| 11 Jul 2022 | 11.12 | 11.13 | 11.13 | 11.11 | 963 | 4.91% |
| 08 Jul 2022 | 10.60 | 10.85 | 10.85 | 10.60 | 41 | 2.51% |
| 07 Jul 2022 | 10.34 | 10.34 | 10.34 | 10.34 | 180 | 0.00% |
| 06 Jul 2022 | 10.34 | 10.45 | 10.45 | 10.13 | 1518 | -2.91% |
| 05 Jul 2022 | 10.65 | 10.65 | 10.65 | 10.65 | 1 | 0.00% |
| 04 Jul 2022 | 10.65 | 10.65 | 10.96 | 9.92 | 224 | 2.01% |
| 01 Jul 2022 | 10.44 | 10.44 | 10.44 | 9.95 | 121 | 4.92% |
| 30 Jun 2022 | 9.95 | 9.97 | 9.97 | 9.95 | 116 | 4.74% |
| 29 Jun 2022 | 9.50 | 9.95 | 9.95 | 9.50 | 47 | 0.21% |
| 28 Jun 2022 | 9.48 | 8.58 | 9.48 | 8.58 | 1287 | 4.98% |
| 27 Jun 2022 | 9.03 | 9.03 | 9.03 | 9.03 | 114 | 0.00% |
| 24 Jun 2022 | 9.03 | 9.03 | 9.80 | 9.03 | 108 | -4.95% |
| 23 Jun 2022 | 9.50 | 10.00 | 10.00 | 9.50 | 31 | -4.81% |
| 22 Jun 2022 | 9.98 | 10.50 | 10.50 | 9.98 | 124 | -4.95% |
| 21 Jun 2022 | 10.50 | 10.50 | 10.50 | 10.50 | 129 | -4.98% |
| 20 Jun 2022 | 11.05 | 11.05 | 11.05 | 11.05 | 30 | -4.41% |
| 17 Jun 2022 | 11.56 | 11.56 | 11.56 | 11.56 | 54 | -4.93% |
| 16 Jun 2022 | 12.16 | 12.16 | 12.16 | 12.16 | 70 | 0.00% |
| 09 Jun 2022 | 12.16 | 12.16 | 12.16 | 12.16 | 5 | 0.00% |
| 06 Jun 2022 | 12.16 | 12.16 | 12.16 | 12.16 | 328 | -4.93% |
| 30 May 2022 | 12.79 | 13.42 | 13.42 | 12.79 | 130 | 0.00% |
| 27 May 2022 | 12.79 | 12.19 | 12.79 | 12.19 | 140 | 4.92% |
| 26 May 2022 | 12.19 | 11.40 | 12.19 | 11.40 | 486 | 5.00% |
| 25 May 2022 | 11.61 | 11.61 | 11.61 | 11.61 | 37 | 0.00% |
| 24 May 2022 | 11.61 | 11.61 | 11.61 | 11.61 | 11 | 0.00% |
| 23 May 2022 | 11.61 | 11.61 | 11.94 | 11.61 | 2010 | 2.02% |
| 20 May 2022 | 11.38 | 11.38 | 11.38 | 11.38 | 16 | 0.00% |
| 19 May 2022 | 11.38 | 11.97 | 11.97 | 11.38 | 150 | -4.93% |
| 18 May 2022 | 11.97 | 11.97 | 11.97 | 11.97 | 311 | 0.00% |
| 17 May 2022 | 11.97 | 12.60 | 12.60 | 11.97 | 3760 | -5.00% |
| 16 May 2022 | 12.60 | 12.60 | 12.60 | 12.60 | 2 | 0.00% |
| 13 May 2022 | 12.60 | 12.60 | 12.60 | 12.40 | 28 | 2.02% |
| 12 May 2022 | 12.35 | 13.00 | 13.00 | 12.35 | 96 | -5.00% |
| 11 May 2022 | 13.00 | 13.00 | 13.00 | 12.73 | 11 | 2.12% |
| 10 May 2022 | 12.73 | 12.73 | 12.73 | 12.73 | 2 | -5.00% |
| 09 May 2022 | 13.40 | 13.40 | 13.40 | 13.40 | 63 | 0.00% |
| 06 May 2022 | 13.40 | 13.40 | 13.40 | 13.11 | 1389 | 2.21% |
| 05 May 2022 | 13.11 | 13.11 | 13.12 | 11.90 | 1354 | 4.80% |
| 04 May 2022 | 12.51 | 12.51 | 12.51 | 12.51 | 5 | -4.94% |
| 02 May 2022 | 13.16 | 13.16 | 13.16 | 13.16 | 95 | -4.98% |
| 29 Apr 2022 | 13.85 | 13.85 | 13.85 | 13.85 | 401 | -4.81% |
| 28 Apr 2022 | 14.55 | 15.05 | 15.05 | 14.55 | 43 | -4.90% |
| 27 Apr 2022 | 15.30 | 16.10 | 16.90 | 15.30 | 3099 | -4.97% |
| 26 Apr 2022 | 16.10 | 16.60 | 16.90 | 16.10 | 5465 | -4.73% |
| 25 Apr 2022 | 16.90 | 16.90 | 16.90 | 16.90 | 182 | 0.00% |
| 22 Apr 2022 | 16.90 | 17.00 | 17.00 | 15.40 | 842 | 4.32% |
| 21 Apr 2022 | 16.20 | 16.20 | 17.90 | 16.20 | 279 | -4.99% |
| 20 Apr 2022 | 17.05 | 17.55 | 18.70 | 17.05 | 1457 | -4.75% |
| 19 Apr 2022 | 17.90 | 17.80 | 17.90 | 17.80 | 1340 | -4.28% |
| 18 Apr 2022 | 18.70 | 18.70 | 19.00 | 18.70 | 118 | 0.00% |
| 13 Apr 2022 | 18.70 | 18.70 | 18.75 | 17.05 | 7565 | 4.47% |
| 12 Apr 2022 | 17.90 | 17.65 | 18.90 | 17.60 | 1951 | -0.56% |
| 11 Apr 2022 | 18.00 | 19.25 | 19.25 | 17.95 | 741 | -4.51% |
| 08 Apr 2022 | 18.85 | 17.30 | 18.90 | 17.30 | 6966 | 3.57% |
| 07 Apr 2022 | 18.20 | 18.65 | 19.00 | 17.20 | 2265 | 0.55% |
| 06 Apr 2022 | 18.10 | 18.75 | 18.75 | 17.10 | 2688 | 1.12% |
| 05 Apr 2022 | 17.90 | 18.30 | 18.30 | 16.80 | 3597 | 1.42% |
| 04 Apr 2022 | 17.65 | 18.30 | 18.30 | 16.75 | 4481 | 1.15% |
| 01 Apr 2022 | 17.45 | 19.15 | 19.15 | 17.40 | 3690 | -4.64% |
| 31 Mar 2022 | 18.30 | 18.30 | 18.30 | 17.43 | 4000 | 4.99% |
| 30 Mar 2022 | 17.43 | 17.43 | 17.43 | 16.95 | 2305 | 5.00% |
| 29 Mar 2022 | 16.60 | 16.55 | 16.60 | 15.03 | 3762 | 5.00% |
| 28 Mar 2022 | 15.81 | 15.81 | 17.45 | 15.81 | 13809 | -4.99% |
| 25 Mar 2022 | 16.64 | 16.64 | 16.64 | 16.64 | 96 | -4.97% |
| 24 Mar 2022 | 17.51 | 17.51 | 17.51 | 17.51 | 465 | -4.99% |
| 23 Mar 2022 | 18.43 | 18.43 | 18.43 | 18.43 | 140 | -4.95% |
| 22 Mar 2022 | 19.39 | 19.39 | 19.39 | 19.39 | 607 | -5.00% |
| 21 Mar 2022 | 20.41 | 21.00 | 21.00 | 20.41 | 2581 | -4.98% |
| 17 Mar 2022 | 21.48 | 23.74 | 23.74 | 21.48 | 3628 | -5.00% |
| 16 Mar 2022 | 22.61 | 22.61 | 22.61 | 22.61 | 2965 | 4.97% |
| 15 Mar 2022 | 21.54 | 21.54 | 21.54 | 21.54 | 3410 | 4.97% |
| 14 Mar 2022 | 20.52 | 20.52 | 20.52 | 20.52 | 2383 | 4.96% |
| 11 Mar 2022 | 19.55 | 19.55 | 19.55 | 19.55 | 6328 | 4.99% |
| 10 Mar 2022 | 18.62 | 18.60 | 18.62 | 18.60 | 877 | 4.96% |
| 09 Mar 2022 | 17.74 | 17.74 | 17.74 | 17.74 | 1705 | 4.97% |
| 08 Mar 2022 | 16.90 | 16.80 | 16.90 | 16.11 | 11168 | 4.90% |
| 07 Mar 2022 | 16.11 | 16.10 | 16.11 | 15.90 | 4949 | 4.95% |
| 04 Mar 2022 | 15.35 | 15.38 | 15.38 | 15.30 | 4368 | 4.78% |
| 03 Mar 2022 | 14.65 | 14.65 | 14.70 | 14.60 | 4325 | 4.57% |
| 02 Mar 2022 | 14.01 | 13.95 | 14.01 | 13.95 | 735 | 4.94% |
| 28 Feb 2022 | 13.35 | 13.35 | 13.35 | 13.35 | 1386 | 4.95% |
| 25 Feb 2022 | 12.72 | 12.72 | 12.72 | 12.40 | 742 | 4.95% |
| 24 Feb 2022 | 12.12 | 12.12 | 12.12 | 12.12 | 3814 | 4.94% |
| 23 Feb 2022 | 11.55 | 11.62 | 11.62 | 11.55 | 925 | 4.34% |
| 22 Feb 2022 | 11.07 | 11.05 | 11.07 | 10.85 | 8006 | 4.93% |
| 21 Feb 2022 | 10.55 | 10.00 | 10.60 | 10.00 | 3293 | 4.46% |
| 18 Feb 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 1301 | 4.66% |
| 17 Feb 2022 | 9.65 | 9.90 | 9.90 | 9.65 | 7539 | 2.12% |
| 16 Feb 2022 | 9.45 | 9.45 | 9.50 | 9.45 | 1067 | 4.42% |
| 15 Feb 2022 | 9.05 | 9.05 | 9.05 | 9.05 | 736 | 4.87% |
| 14 Feb 2022 | 8.63 | 8.63 | 8.63 | 8.63 | 3422 | 4.86% |
| 11 Feb 2022 | 8.23 | 7.84 | 8.23 | 7.80 | 662 | 4.97% |
| 10 Feb 2022 | 7.84 | 7.76 | 8.56 | 7.76 | 880 | -3.92% |
| 09 Feb 2022 | 8.16 | 8.36 | 8.36 | 7.95 | 39 | -2.39% |
| 08 Feb 2022 | 8.36 | 8.20 | 8.36 | 8.20 | 3 | 0.00% |
| 07 Feb 2022 | 8.36 | 8.36 | 8.36 | 8.10 | 213 | -1.65% |
| 04 Feb 2022 | 8.50 | 8.80 | 8.80 | 8.45 | 221 | -3.41% |
| 03 Feb 2022 | 8.80 | 8.90 | 8.90 | 8.80 | 413 | -4.35% |
| 02 Feb 2022 | 9.20 | 9.25 | 9.25 | 9.20 | 265 | -2.13% |
| 01 Feb 2022 | 9.40 | 9.40 | 9.40 | 9.40 | 11 | 0.00% |
| 28 Jan 2022 | 9.40 | 9.40 | 9.40 | 9.40 | 21 | 0.00% |
| 27 Jan 2022 | 9.40 | 10.10 | 10.10 | 9.40 | 959 | -4.76% |
| 25 Jan 2022 | 9.87 | 9.40 | 9.87 | 9.40 | 277 | 5.00% |
| 24 Jan 2022 | 9.40 | 9.40 | 9.40 | 8.73 | 151 | 2.40% |
| 21 Jan 2022 | 9.18 | 9.18 | 9.18 | 9.18 | 250 | 4.91% |
| 20 Jan 2022 | 8.75 | 8.75 | 8.75 | 8.75 | 428 | 2.34% |
| 19 Jan 2022 | 8.55 | 8.35 | 8.55 | 8.00 | 700 | 2.40% |
| 18 Jan 2022 | 8.35 | 8.70 | 8.70 | 8.30 | 455 | -4.02% |
| 17 Jan 2022 | 8.70 | 8.41 | 8.70 | 8.41 | 387 | -1.69% |
| 14 Jan 2022 | 8.85 | 8.85 | 8.85 | 8.85 | 331 | -1.67% |
| 13 Jan 2022 | 9.00 | 9.80 | 9.81 | 9.00 | 4249 | -3.74% |
| 12 Jan 2022 | 9.35 | 9.00 | 9.45 | 8.65 | 1683 | 3.89% |
| 11 Jan 2022 | 9.00 | 9.00 | 9.00 | 9.00 | 113 | -4.36% |
| 10 Jan 2022 | 9.41 | 8.80 | 9.41 | 8.53 | 473 | 4.91% |
| 07 Jan 2022 | 8.97 | 8.97 | 8.97 | 8.97 | 312 | 0.00% |
| 06 Jan 2022 | 8.97 | 8.55 | 8.97 | 8.45 | 1550 | 4.91% |
| 05 Jan 2022 | 8.55 | 9.00 | 9.00 | 8.55 | 1102 | -5.00% |
| 04 Jan 2022 | 9.00 | 9.00 | 9.00 | 9.00 | 371 | 0.00% |
| 03 Jan 2022 | 9.00 | 9.00 | 9.00 | 9.00 | 614 | -0.11% |
| 31 Dec 2021 | 9.01 | 9.48 | 9.48 | 9.01 | 191 | -4.96% |
| 30 Dec 2021 | 9.48 | 9.48 | 9.95 | 9.48 | 309 | 0.00% |
| 29 Dec 2021 | 9.48 | 9.03 | 9.48 | 9.03 | 1194 | 4.98% |
| 28 Dec 2021 | 9.03 | 8.60 | 9.03 | 8.20 | 940 | 5.00% |
| 27 Dec 2021 | 8.60 | 8.60 | 8.60 | 8.00 | 406 | 3.61% |
| 24 Dec 2021 | 8.30 | 8.35 | 8.35 | 8.30 | 1192 | 1.59% |
| 23 Dec 2021 | 8.17 | 8.17 | 8.17 | 8.16 | 450 | 0.00% |
| 22 Dec 2021 | 8.17 | 7.95 | 8.17 | 7.41 | 391 | 4.88% |
| 21 Dec 2021 | 7.79 | 7.79 | 7.79 | 7.79 | 201 | 0.00% |
| 20 Dec 2021 | 7.79 | 8.35 | 8.59 | 7.79 | 427 | -4.88% |
| 17 Dec 2021 | 8.19 | 8.19 | 8.19 | 7.79 | 550 | 0.00% |
| 16 Dec 2021 | 8.19 | 8.48 | 8.48 | 8.08 | 874 | 1.36% |
| 15 Dec 2021 | 8.08 | 7.70 | 8.08 | 7.32 | 1049 | 4.94% |
| 14 Dec 2021 | 7.70 | 8.15 | 8.15 | 7.70 | 690 | -4.94% |
| 13 Dec 2021 | 8.10 | 8.00 | 8.50 | 8.00 | 1132 | -1.70% |
| 10 Dec 2021 | 8.24 | 7.84 | 8.24 | 7.46 | 654 | 4.97% |
| 09 Dec 2021 | 7.85 | 7.90 | 8.10 | 7.84 | 856 | -4.85% |
| 08 Dec 2021 | 8.25 | 8.35 | 8.57 | 7.77 | 874 | 0.98% |
| 07 Dec 2021 | 8.17 | 8.59 | 8.59 | 8.17 | 372 | -4.89% |
| 06 Dec 2021 | 8.59 | 8.90 | 9.04 | 8.59 | 606 | -4.98% |
| 03 Dec 2021 | 9.04 | 9.04 | 9.04 | 9.04 | 32 | -4.94% |
| 02 Dec 2021 | 9.51 | 9.85 | 10.45 | 9.51 | 1133 | -5.00% |
| 01 Dec 2021 | 10.01 | 9.54 | 10.01 | 9.54 | 759 | 4.93% |
| 30 Nov 2021 | 9.54 | 9.54 | 9.54 | 9.54 | 510 | 4.95% |
| 29 Nov 2021 | 9.09 | 8.66 | 9.09 | 8.66 | 819 | 4.97% |
| 26 Nov 2021 | 8.66 | 8.25 | 8.66 | 8.25 | 1076 | 4.97% |
| 25 Nov 2021 | 8.25 | 8.26 | 8.26 | 8.25 | 3108 | 4.83% |
| 24 Nov 2021 | 7.87 | 7.87 | 7.87 | 7.87 | 681 | 4.93% |
| 23 Nov 2021 | 7.50 | 7.50 | 7.50 | 7.50 | 15 | 4.90% |
| 22 Nov 2021 | 7.15 | 7.15 | 7.15 | 7.15 | 10 | 4.99% |
| 18 Nov 2021 | 6.81 | 6.81 | 6.81 | 6.81 | 10 | 4.93% |
| 17 Nov 2021 | 6.49 | 6.49 | 6.49 | 6.49 | 10 | 4.85% |
| 16 Nov 2021 | 6.19 | 6.19 | 6.19 | 6.19 | 10 | 4.92% |
| 15 Nov 2021 | 5.90 | 5.90 | 5.90 | 5.90 | 10 | 4.98% |
| 12 Nov 2021 | 5.62 | 5.50 | 5.62 | 5.50 | 120 | 4.85% |
| 08 Nov 2021 | 5.36 | 5.36 | 5.36 | 5.36 | 2 | 2.10% |
| 02 Nov 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 511 | 0.00% |
| 29 Oct 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 1 | 0.00% |
| 22 Oct 2021 | 5.25 | 5.52 | 5.52 | 5.25 | 11 | -4.89% |
| 20 Oct 2021 | 5.52 | 5.80 | 5.80 | 5.52 | 29 | -4.83% |
| 19 Oct 2021 | 5.80 | 6.25 | 6.25 | 5.80 | 97 | -4.92% |
| 18 Oct 2021 | 6.10 | 6.42 | 6.42 | 6.10 | 205 | -4.98% |
| 13 Oct 2021 | 6.42 | 6.55 | 6.55 | 6.42 | 15 | 0.00% |
| 12 Oct 2021 | 6.42 | 6.42 | 6.42 | 6.42 | 133 | 0.00% |
| 11 Oct 2021 | 6.42 | 6.42 | 6.42 | 6.42 | 351 | 0.00% |
| 08 Oct 2021 | 6.42 | 6.75 | 6.75 | 6.42 | 169 | -4.89% |
| 30 Sep 2021 | 6.75 | 7.10 | 7.10 | 6.75 | 50 | -4.93% |
| 29 Sep 2021 | 7.10 | 7.10 | 7.10 | 7.10 | 2 | 0.00% |
| 28 Sep 2021 | 7.10 | 7.10 | 7.10 | 7.10 | 10 | -4.70% |
| 23 Sep 2021 | 7.45 | 7.45 | 7.45 | 7.45 | 510 | 4.93% |
| 21 Sep 2021 | 7.10 | 7.10 | 7.10 | 7.10 | 32 | 2.16% |
| 20 Sep 2021 | 6.95 | 6.95 | 6.95 | 6.95 | 105 | -4.79% |
| 17 Sep 2021 | 7.30 | 7.64 | 7.64 | 7.26 | 301 | -4.45% |
| 16 Sep 2021 | 7.64 | 7.64 | 7.64 | 7.64 | 791 | -4.98% |
| 15 Sep 2021 | 8.04 | 8.04 | 8.04 | 8.04 | 9 | -4.96% |
| 13 Sep 2021 | 8.46 | 8.46 | 8.46 | 8.46 | 9 | -4.94% |
| 08 Sep 2021 | 8.90 | 8.90 | 8.90 | 8.90 | 420 | -4.91% |
| 02 Sep 2021 | 9.36 | 9.50 | 9.50 | 9.36 | 2 | -1.47% |
| 23 Aug 2021 | 9.50 | 9.50 | 9.50 | 9.50 | 2 | 0.00% |
| 05 Aug 2021 | 9.50 | 9.50 | 9.50 | 9.50 | 10 | 0.00% |
| 04 Aug 2021 | 9.50 | 9.50 | 9.50 | 9.50 | 80 | 0.00% |
| 03 Aug 2021 | 9.50 | 9.50 | 9.50 | 9.50 | 2 | 0.00% |
| 02 Aug 2021 | 9.50 | 9.50 | 9.50 | 9.50 | 169 | -5.00% |
| 30 Jul 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | 0.00% |
| 29 Jul 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 1001 | 1.83% |
| 27 Jul 2021 | 9.82 | 9.82 | 9.82 | 9.82 | 420 | 4.91% |
| 26 Jul 2021 | 9.36 | 9.36 | 9.36 | 9.36 | 576 | 4.93% |
| 23 Jul 2021 | 8.92 | 8.92 | 8.92 | 8.92 | 694 | 0.00% |
| 22 Jul 2021 | 8.92 | 8.10 | 8.92 | 8.10 | 119 | 4.94% |
| 20 Jul 2021 | 8.50 | 9.15 | 9.15 | 8.50 | 543 | -2.86% |
| 19 Jul 2021 | 8.75 | 8.75 | 8.75 | 8.75 | 1301 | 4.79% |
| 16 Jul 2021 | 8.35 | 8.76 | 8.76 | 8.35 | 1537 | 0.00% |
| 15 Jul 2021 | 8.35 | 7.98 | 8.35 | 7.98 | 31 | 4.64% |
| 14 Jul 2021 | 7.98 | 7.98 | 7.98 | 7.98 | 1 | 5.00% |
| 13 Jul 2021 | 7.60 | 7.60 | 7.60 | 7.37 | 252 | 3.12% |
| 12 Jul 2021 | 7.37 | 8.12 | 8.12 | 7.36 | 1112 | -4.78% |
| 09 Jul 2021 | 7.74 | 7.71 | 8.49 | 7.71 | 72 | -4.44% |
| 08 Jul 2021 | 8.10 | 8.10 | 8.10 | 7.72 | 1401 | 4.92% |
| 07 Jul 2021 | 7.72 | 7.72 | 7.72 | 7.72 | 834 | 4.89% |
| 05 Jul 2021 | 7.36 | 7.36 | 7.99 | 7.36 | 2678 | -4.91% |
| 02 Jul 2021 | 7.74 | 7.75 | 7.75 | 7.74 | 444 | -4.91% |
| 29 Jun 2021 | 8.14 | 8.14 | 8.14 | 8.14 | 1 | -4.80% |
| 28 Jun 2021 | 8.55 | 8.55 | 9.00 | 8.55 | 229 | -5.00% |
| 25 Jun 2021 | 9.00 | 9.00 | 9.00 | 9.00 | 1 | 3.45% |
| 23 Jun 2021 | 8.70 | 9.15 | 9.15 | 8.70 | 301 | -4.92% |
| 22 Jun 2021 | 9.15 | 8.32 | 9.15 | 8.32 | 1242 | 4.93% |
| 21 Jun 2021 | 8.72 | 7.90 | 8.72 | 7.90 | 180 | 4.93% |
| 18 Jun 2021 | 8.31 | 8.31 | 8.31 | 8.31 | 1200 | -4.92% |
| 17 Jun 2021 | 8.74 | 8.74 | 8.74 | 8.74 | 670 | -4.90% |
| 16 Jun 2021 | 9.19 | 9.19 | 9.19 | 9.19 | 1350 | -4.96% |
| 15 Jun 2021 | 9.67 | 9.67 | 9.67 | 9.67 | 610 | -4.92% |
| 14 Jun 2021 | 10.17 | 10.70 | 10.70 | 10.17 | 600 | -4.95% |
| 11 Jun 2021 | 10.70 | 10.70 | 10.70 | 10.70 | 5 | 0.00% |
| 10 Jun 2021 | 10.70 | 10.70 | 10.70 | 10.70 | 28 | 0.00% |
| 09 Jun 2021 | 10.70 | 10.70 | 10.70 | 10.70 | 9 | -4.97% |
| 08 Jun 2021 | 11.26 | 11.26 | 11.26 | 11.26 | 45 | -4.98% |
| 07 Jun 2021 | 11.85 | 11.85 | 11.85 | 11.85 | 100 | 0.00% |
| 04 Jun 2021 | 11.85 | 11.85 | 11.85 | 11.85 | 10 | -0.25% |
| 03 Jun 2021 | 11.88 | 11.88 | 11.88 | 11.88 | 11 | -4.96% |
| 31 May 2021 | 12.50 | 12.50 | 12.50 | 12.50 | 50 | -2.72% |
| 28 May 2021 | 12.85 | 12.35 | 13.00 | 12.35 | 610 | -1.15% |
| 27 May 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 102 | -4.76% |
| 26 May 2021 | 13.65 | 13.65 | 13.65 | 13.65 | 48 | -4.88% |
| 25 May 2021 | 14.35 | 14.35 | 14.35 | 14.35 | 99 | 0.00% |
| 24 May 2021 | 14.35 | 14.35 | 14.35 | 14.35 | 8 | -4.97% |
| 20 May 2021 | 15.10 | 15.10 | 15.10 | 15.10 | 10 | -4.73% |
