Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 2.91 | 2.89 | 3.03 | 2.59 | 13503 | -1.36% |
| 18 Dec 2025 | 2.95 | 2.96 | 2.98 | 2.88 | 5176 | 1.72% |
| 17 Dec 2025 | 2.90 | 2.98 | 2.99 | 2.86 | 30748 | 1.40% |
| 16 Dec 2025 | 2.86 | 3.03 | 3.03 | 2.77 | 35031 | 0.70% |
| 15 Dec 2025 | 2.84 | 2.98 | 3.14 | 2.70 | 45803 | -1.05% |
| 12 Dec 2025 | 2.87 | 2.93 | 2.99 | 2.67 | 79754 | 5.51% |
| 11 Dec 2025 | 2.72 | 3.08 | 3.08 | 2.61 | 187208 | -4.90% |
| 10 Dec 2025 | 2.86 | 3.16 | 3.16 | 2.77 | 80879 | -5.61% |
| 09 Dec 2025 | 3.03 | 3.16 | 3.24 | 2.71 | 50370 | -2.26% |
| 08 Dec 2025 | 3.10 | 2.90 | 3.14 | 2.90 | 12023 | 0.65% |
| 05 Dec 2025 | 3.08 | 3.15 | 3.15 | 2.90 | 23591 | 2.67% |
| 04 Dec 2025 | 3.00 | 3.01 | 3.15 | 2.96 | 19071 | 0.00% |
| 03 Dec 2025 | 3.00 | 3.12 | 3.19 | 2.96 | 75725 | -3.54% |
| 02 Dec 2025 | 3.11 | 3.31 | 3.57 | 3.00 | 257944 | -9.86% |
| 01 Dec 2025 | 3.45 | 3.67 | 3.67 | 3.40 | 18624 | -4.43% |
| 28 Nov 2025 | 3.61 | 3.56 | 3.68 | 3.23 | 16148 | -1.37% |
| 27 Nov 2025 | 3.66 | 3.56 | 3.73 | 3.56 | 32613 | 3.10% |
| 26 Nov 2025 | 3.55 | 3.68 | 3.80 | 3.51 | 29242 | -3.79% |
| 25 Nov 2025 | 3.69 | 3.67 | 3.82 | 3.52 | 13780 | -3.40% |
| 24 Nov 2025 | 3.82 | 3.50 | 3.97 | 3.44 | 35220 | 7.00% |
| 21 Nov 2025 | 3.57 | 3.65 | 3.65 | 3.46 | 25046 | -0.83% |
| 20 Nov 2025 | 3.60 | 3.75 | 3.75 | 3.51 | 11142 | -1.37% |
| 19 Nov 2025 | 3.65 | 3.76 | 3.76 | 3.59 | 19087 | -0.27% |
| 18 Nov 2025 | 3.66 | 3.70 | 3.92 | 3.32 | 127273 | -3.68% |
| 17 Nov 2025 | 3.80 | 3.85 | 3.92 | 3.65 | 28667 | 4.11% |
| 14 Nov 2025 | 3.65 | 4.05 | 4.05 | 3.57 | 40562 | -6.41% |
| 13 Nov 2025 | 3.90 | 3.94 | 3.94 | 3.73 | 13651 | 1.04% |
| 12 Nov 2025 | 3.86 | 3.71 | 3.99 | 3.64 | 40821 | 4.04% |
| 11 Nov 2025 | 3.71 | 4.19 | 4.19 | 3.50 | 101057 | -3.39% |
| 10 Nov 2025 | 3.84 | 3.69 | 4.18 | 3.43 | 104947 | 9.40% |
| 07 Nov 2025 | 3.51 | 3.50 | 3.71 | 3.34 | 63791 | 3.54% |
| 06 Nov 2025 | 3.39 | 3.80 | 3.80 | 3.29 | 89930 | -5.31% |
| 04 Nov 2025 | 3.58 | 3.90 | 3.90 | 3.25 | 168056 | -5.79% |
| 03 Nov 2025 | 3.80 | 3.97 | 3.97 | 3.68 | 24851 | 0.53% |
| 31 Oct 2025 | 3.78 | 3.71 | 3.90 | 3.21 | 73666 | 1.07% |
| 30 Oct 2025 | 3.74 | 4.19 | 4.19 | 3.71 | 124990 | -8.78% |
| 29 Oct 2025 | 4.10 | 4.27 | 4.27 | 4.01 | 94948 | -1.91% |
| 28 Oct 2025 | 4.18 | 4.24 | 4.24 | 4.04 | 12895 | 0.48% |
| 27 Oct 2025 | 4.16 | 4.28 | 4.31 | 4.02 | 29886 | -2.80% |
| 24 Oct 2025 | 4.28 | 4.22 | 4.32 | 3.82 | 69337 | 2.64% |
| 23 Oct 2025 | 4.17 | 4.34 | 4.34 | 4.09 | 26896 | -3.25% |
| 21 Oct 2025 | 4.31 | 4.05 | 4.33 | 4.05 | 3059 | 1.41% |
| 20 Oct 2025 | 4.25 | 4.35 | 4.35 | 4.11 | 78976 | -1.39% |
| 17 Oct 2025 | 4.31 | 4.35 | 4.35 | 4.01 | 7100 | 1.17% |
| 16 Oct 2025 | 4.26 | 4.35 | 4.35 | 4.05 | 33725 | 0.71% |
| 15 Oct 2025 | 4.23 | 4.27 | 4.39 | 4.15 | 10280 | 0.24% |
| 14 Oct 2025 | 4.22 | 4.04 | 4.27 | 4.03 | 20347 | 0.96% |
| 13 Oct 2025 | 4.18 | 4.16 | 4.35 | 4.01 | 68558 | 0.48% |
| 10 Oct 2025 | 4.16 | 4.23 | 4.23 | 3.97 | 26682 | 0.48% |
| 09 Oct 2025 | 4.14 | 4.10 | 4.19 | 3.45 | 105197 | -0.96% |
| 08 Oct 2025 | 4.18 | 4.24 | 4.24 | 3.91 | 19832 | 1.70% |
| 07 Oct 2025 | 4.11 | 4.27 | 4.27 | 3.92 | 8348 | -0.48% |
| 06 Oct 2025 | 4.13 | 4.19 | 4.19 | 3.96 | 6285 | -1.43% |
| 03 Oct 2025 | 4.19 | 4.18 | 4.21 | 3.89 | 50773 | 0.96% |
| 01 Oct 2025 | 4.15 | 3.98 | 4.35 | 3.75 | 68072 | 4.80% |
| 30 Sep 2025 | 3.96 | 4.03 | 4.06 | 3.61 | 53330 | -1.25% |
| 29 Sep 2025 | 4.01 | 4.02 | 4.10 | 3.81 | 9297 | -0.25% |
| 26 Sep 2025 | 4.02 | 4.22 | 4.22 | 3.76 | 13965 | 0.50% |
| 25 Sep 2025 | 4.00 | 4.07 | 4.22 | 3.75 | 18121 | -1.96% |
| 24 Sep 2025 | 4.08 | 3.98 | 4.15 | 3.78 | 48746 | 4.62% |
| 23 Sep 2025 | 3.90 | 4.05 | 4.05 | 3.56 | 100045 | -1.27% |
| 22 Sep 2025 | 3.95 | 3.95 | 3.95 | 3.75 | 3552 | 2.86% |
| 19 Sep 2025 | 3.84 | 3.92 | 3.92 | 3.69 | 65933 | -2.78% |
| 18 Sep 2025 | 3.95 | 4.44 | 4.45 | 3.95 | 132953 | -9.82% |
| 17 Sep 2025 | 4.38 | 4.50 | 4.50 | 4.02 | 59770 | 3.79% |
| 16 Sep 2025 | 4.22 | 4.15 | 4.24 | 4.00 | 50864 | 4.98% |
| 15 Sep 2025 | 4.02 | 3.55 | 4.15 | 3.55 | 95787 | 6.35% |
| 12 Sep 2025 | 3.78 | 3.86 | 3.90 | 3.43 | 59193 | 0.00% |
| 11 Sep 2025 | 3.78 | 3.95 | 3.95 | 3.65 | 33242 | -1.05% |
| 10 Sep 2025 | 3.82 | 3.68 | 3.85 | 3.63 | 9910 | 3.52% |
| 09 Sep 2025 | 3.69 | 4.08 | 4.13 | 3.61 | 219045 | -7.98% |
| 08 Sep 2025 | 4.01 | 3.80 | 4.20 | 3.80 | 32460 | 1.26% |
| 05 Sep 2025 | 3.96 | 4.12 | 4.12 | 3.80 | 13421 | -1.25% |
| 04 Sep 2025 | 4.01 | 3.93 | 4.09 | 3.86 | 34757 | 4.16% |
| 03 Sep 2025 | 3.85 | 3.74 | 3.96 | 3.60 | 77026 | 2.94% |
| 02 Sep 2025 | 3.74 | 4.24 | 4.24 | 3.60 | 380487 | -6.27% |
| 01 Sep 2025 | 3.99 | 3.57 | 4.15 | 3.57 | 18404 | 2.84% |
| 29 Aug 2025 | 3.88 | 4.24 | 4.24 | 3.68 | 55013 | -3.96% |
| 28 Aug 2025 | 4.04 | 4.23 | 4.23 | 3.79 | 20464 | 2.80% |
| 26 Aug 2025 | 3.93 | 4.42 | 4.42 | 3.84 | 64374 | -7.53% |
| 25 Aug 2025 | 4.25 | 4.47 | 4.47 | 4.10 | 11518 | 2.41% |
| 22 Aug 2025 | 4.15 | 4.68 | 4.69 | 4.05 | 74974 | -7.37% |
| 21 Aug 2025 | 4.48 | 4.60 | 4.60 | 4.27 | 10858 | 1.82% |
| 20 Aug 2025 | 4.40 | 4.49 | 4.49 | 4.23 | 24904 | 1.15% |
| 19 Aug 2025 | 4.35 | 4.59 | 4.59 | 4.32 | 23741 | -1.81% |
| 18 Aug 2025 | 4.43 | 4.55 | 4.59 | 4.24 | 11623 | -0.67% |
| 14 Aug 2025 | 4.46 | 4.32 | 4.62 | 4.10 | 13395 | 3.24% |
| 13 Aug 2025 | 4.32 | 5.10 | 5.10 | 4.32 | 167359 | -9.81% |
| 12 Aug 2025 | 4.79 | 4.82 | 4.94 | 4.53 | 6042 | -0.62% |
| 11 Aug 2025 | 4.82 | 5.00 | 5.00 | 4.46 | 6813 | 2.99% |
| 08 Aug 2025 | 4.68 | 4.83 | 4.83 | 4.44 | 37868 | -1.27% |
| 07 Aug 2025 | 4.74 | 4.78 | 5.17 | 4.52 | 12388 | -0.84% |
| 06 Aug 2025 | 4.78 | 4.74 | 4.86 | 4.55 | 10655 | 2.14% |
| 05 Aug 2025 | 4.68 | 4.81 | 5.02 | 4.57 | 28735 | -2.70% |
| 04 Aug 2025 | 4.81 | 4.80 | 4.83 | 4.53 | 36397 | 4.57% |
| 01 Aug 2025 | 4.60 | 4.74 | 4.74 | 4.42 | 4162 | 1.10% |
| 31 Jul 2025 | 4.55 | 4.69 | 4.69 | 4.43 | 24506 | 0.00% |
| 30 Jul 2025 | 4.55 | 4.85 | 4.86 | 4.45 | 47768 | -2.78% |
| 29 Jul 2025 | 4.68 | 4.71 | 4.75 | 4.51 | 27608 | -1.27% |
| 28 Jul 2025 | 4.74 | 4.80 | 4.80 | 4.71 | 46050 | -1.25% |
| 25 Jul 2025 | 4.80 | 4.71 | 4.94 | 4.66 | 12940 | 0.00% |
| 24 Jul 2025 | 4.80 | 4.76 | 5.04 | 4.76 | 11824 | -1.23% |
| 23 Jul 2025 | 4.86 | 4.98 | 5.07 | 4.60 | 29992 | 0.62% |
| 22 Jul 2025 | 4.83 | 4.84 | 4.97 | 4.61 | 30796 | -0.21% |
| 21 Jul 2025 | 4.84 | 5.10 | 5.10 | 4.70 | 25187 | -0.82% |
| 18 Jul 2025 | 4.88 | 5.26 | 5.26 | 4.81 | 24191 | -3.17% |
| 17 Jul 2025 | 5.04 | 5.10 | 5.20 | 4.85 | 8905 | 0.60% |
| 16 Jul 2025 | 5.01 | 5.08 | 5.20 | 4.95 | 8004 | -1.38% |
| 15 Jul 2025 | 5.08 | 5.13 | 5.13 | 4.81 | 35012 | 2.42% |
| 14 Jul 2025 | 4.96 | 4.98 | 5.18 | 4.75 | 60721 | -0.60% |
| 11 Jul 2025 | 4.99 | 4.99 | 5.16 | 4.75 | 22093 | 0.00% |
| 10 Jul 2025 | 4.99 | 4.94 | 5.18 | 4.78 | 15481 | 1.01% |
| 09 Jul 2025 | 4.94 | 5.00 | 5.00 | 4.61 | 52600 | 1.86% |
| 08 Jul 2025 | 4.85 | 5.06 | 5.06 | 4.63 | 8873 | 0.62% |
| 07 Jul 2025 | 4.82 | 4.75 | 5.09 | 4.66 | 30118 | -0.62% |
| 04 Jul 2025 | 4.85 | 4.82 | 4.95 | 4.60 | 37379 | 2.54% |
| 03 Jul 2025 | 4.73 | 4.84 | 4.84 | 4.47 | 31005 | 0.85% |
| 02 Jul 2025 | 4.69 | 4.80 | 4.80 | 4.37 | 62663 | 2.18% |
| 01 Jul 2025 | 4.59 | 4.63 | 4.63 | 4.25 | 24653 | 3.38% |
| 30 Jun 2025 | 4.44 | 4.64 | 4.64 | 4.20 | 45275 | 0.45% |
| 27 Jun 2025 | 4.42 | 4.51 | 4.51 | 4.42 | 6777 | -2.00% |
| 26 Jun 2025 | 4.51 | 4.53 | 4.53 | 4.37 | 13616 | 1.35% |
| 25 Jun 2025 | 4.45 | 4.30 | 4.45 | 4.30 | 17297 | 1.60% |
| 24 Jun 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4800 | 1.86% |
| 23 Jun 2025 | 4.30 | 4.21 | 4.37 | 4.21 | 9102 | 0.23% |
| 20 Jun 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 6881 | 0.00% |
| 19 Jun 2025 | 4.29 | 4.30 | 4.30 | 4.14 | 15559 | 1.66% |
| 18 Jun 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4770 | -1.86% |
| 17 Jun 2025 | 4.30 | 4.32 | 4.32 | 4.17 | 32002 | 1.18% |
| 16 Jun 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 2775 | 0.00% |
| 13 Jun 2025 | 4.25 | 4.30 | 4.30 | 4.17 | 5563 | 0.24% |
| 12 Jun 2025 | 4.24 | 4.18 | 4.25 | 4.10 | 18941 | 1.44% |
| 11 Jun 2025 | 4.18 | 4.10 | 4.18 | 4.06 | 18256 | 1.95% |
| 10 Jun 2025 | 4.10 | 4.06 | 4.14 | 4.06 | 6342 | 0.99% |
| 09 Jun 2025 | 4.06 | 3.92 | 4.06 | 3.92 | 17739 | 1.75% |
| 06 Jun 2025 | 3.99 | 3.99 | 3.99 | 3.95 | 14327 | 1.79% |
| 05 Jun 2025 | 3.92 | 4.00 | 4.00 | 3.92 | 44968 | -2.00% |
| 04 Jun 2025 | 4.00 | 4.08 | 4.08 | 4.00 | 15073 | -1.96% |
| 03 Jun 2025 | 4.08 | 4.08 | 4.15 | 4.08 | 36991 | -1.92% |
| 02 Jun 2025 | 4.16 | 4.21 | 4.21 | 4.14 | 44024 | -1.42% |
| 30 May 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 8148 | -1.86% |
| 29 May 2025 | 4.30 | 4.37 | 4.37 | 4.30 | 356 | 0.23% |
| 28 May 2025 | 4.29 | 4.18 | 4.33 | 4.18 | 20935 | 0.70% |
| 27 May 2025 | 4.26 | 4.27 | 4.27 | 4.23 | 4069 | 1.67% |
| 26 May 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 2514 | 1.95% |
| 23 May 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 5975 | -1.91% |
| 22 May 2025 | 4.19 | 4.20 | 4.20 | 4.19 | 746 | 0.24% |
| 21 May 2025 | 4.18 | 4.18 | 4.18 | 4.10 | 3309 | 1.95% |
| 20 May 2025 | 4.10 | 4.51 | 4.51 | 4.09 | 31014 | -4.65% |
| 19 May 2025 | 4.30 | 4.35 | 4.38 | 4.05 | 102444 | 2.87% |
| 16 May 2025 | 4.18 | 4.00 | 4.22 | 4.00 | 47707 | 3.98% |
| 15 May 2025 | 4.02 | 3.75 | 4.02 | 3.75 | 30179 | 4.96% |
| 14 May 2025 | 3.83 | 3.84 | 3.84 | 3.65 | 6094 | 4.64% |
| 13 May 2025 | 3.66 | 3.66 | 3.66 | 3.50 | 14465 | 4.87% |
| 12 May 2025 | 3.49 | 3.72 | 3.72 | 3.40 | 47201 | -1.69% |
| 09 May 2025 | 3.55 | 3.62 | 3.62 | 3.55 | 6152 | -1.93% |
| 08 May 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 11084 | 1.97% |
| 07 May 2025 | 3.55 | 3.57 | 3.57 | 3.51 | 11345 | 1.43% |
| 06 May 2025 | 3.50 | 3.48 | 3.54 | 3.47 | 7649 | -1.13% |
| 05 May 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 15840 | -1.94% |
| 02 May 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 602 | -1.90% |
| 30 Apr 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 883 | -1.87% |
| 29 Apr 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 671 | -1.83% |
| 28 Apr 2025 | 3.82 | 3.88 | 3.88 | 3.82 | 1579 | -1.80% |
| 25 Apr 2025 | 3.89 | 3.90 | 3.90 | 3.89 | 3408 | -0.26% |
| 24 Apr 2025 | 3.90 | 3.91 | 3.91 | 3.90 | 2142 | -0.26% |
| 23 Apr 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 516 | 0.00% |
| 22 Apr 2025 | 3.91 | 3.92 | 3.92 | 3.91 | 9611 | -0.26% |
| 21 Apr 2025 | 3.92 | 3.93 | 3.93 | 3.92 | 27015 | 1.55% |
| 17 Apr 2025 | 3.86 | 3.79 | 3.86 | 3.79 | 17097 | 1.85% |
| 16 Apr 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3705 | 1.88% |
| 15 Apr 2025 | 3.72 | 3.72 | 3.72 | 3.70 | 10296 | 1.92% |
| 11 Apr 2025 | 3.65 | 3.65 | 3.65 | 3.64 | 39129 | 0.00% |
| 09 Apr 2025 | 3.65 | 3.53 | 3.67 | 3.53 | 19849 | 1.39% |
| 08 Apr 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 13382 | -1.91% |
| 07 Apr 2025 | 3.67 | 3.86 | 3.86 | 3.67 | 5223 | -4.92% |
| 04 Apr 2025 | 3.86 | 3.90 | 3.90 | 3.62 | 34054 | 3.49% |
| 03 Apr 2025 | 3.73 | 3.73 | 3.73 | 3.65 | 47899 | 4.78% |
| 02 Apr 2025 | 3.56 | 3.65 | 3.66 | 3.52 | 38596 | 2.01% |
| 01 Apr 2025 | 3.49 | 3.33 | 3.51 | 3.22 | 24624 | 4.18% |
| 28 Mar 2025 | 3.35 | 3.47 | 3.50 | 3.32 | 52423 | 0.30% |
| 27 Mar 2025 | 3.34 | 3.40 | 3.59 | 3.32 | 108084 | -4.30% |
| 26 Mar 2025 | 3.49 | 3.39 | 3.66 | 3.35 | 100215 | -0.85% |
| 25 Mar 2025 | 3.52 | 3.87 | 3.87 | 3.52 | 131400 | -4.86% |
| 24 Mar 2025 | 3.70 | 3.68 | 3.71 | 3.39 | 180589 | 3.93% |
| 21 Mar 2025 | 3.56 | 3.80 | 3.80 | 3.56 | 54664 | -4.81% |
| 20 Mar 2025 | 3.74 | 3.96 | 3.96 | 3.64 | 10966 | -1.06% |
| 19 Mar 2025 | 3.78 | 3.87 | 3.87 | 3.56 | 49736 | 1.07% |
| 18 Mar 2025 | 3.74 | 3.94 | 3.94 | 3.65 | 43917 | -2.60% |
| 17 Mar 2025 | 3.84 | 3.62 | 3.95 | 3.62 | 13372 | 0.79% |
| 13 Mar 2025 | 3.81 | 3.90 | 3.90 | 3.54 | 27442 | 2.42% |
| 12 Mar 2025 | 3.72 | 4.05 | 4.05 | 3.71 | 61301 | -4.62% |
| 11 Mar 2025 | 3.90 | 3.90 | 3.90 | 3.66 | 33058 | 1.30% |
| 10 Mar 2025 | 3.85 | 3.98 | 3.98 | 3.79 | 28516 | -3.27% |
| 07 Mar 2025 | 3.98 | 4.28 | 4.28 | 3.91 | 25694 | -2.93% |
| 06 Mar 2025 | 4.10 | 4.30 | 4.47 | 4.08 | 40902 | -4.43% |
| 05 Mar 2025 | 4.29 | 4.45 | 4.45 | 4.10 | 29508 | -0.23% |
| 04 Mar 2025 | 4.30 | 4.39 | 4.39 | 4.10 | 7443 | 1.65% |
| 03 Mar 2025 | 4.23 | 4.34 | 4.36 | 4.01 | 12191 | 1.68% |
| 28 Feb 2025 | 4.16 | 4.44 | 4.44 | 4.08 | 6747 | -3.03% |
| 27 Feb 2025 | 4.29 | 4.38 | 4.42 | 4.05 | 5627 | 1.42% |
| 25 Feb 2025 | 4.23 | 4.44 | 4.44 | 4.10 | 31189 | -0.94% |
| 24 Feb 2025 | 4.27 | 4.28 | 4.40 | 4.12 | 74508 | 0.95% |
| 21 Feb 2025 | 4.23 | 4.25 | 4.30 | 4.19 | 12612 | -0.47% |
| 20 Feb 2025 | 4.25 | 4.45 | 4.45 | 4.08 | 5309 | 0.00% |
| 19 Feb 2025 | 4.25 | 4.10 | 4.26 | 3.87 | 27714 | 4.68% |
| 18 Feb 2025 | 4.06 | 4.20 | 4.20 | 3.99 | 16777 | -3.33% |
| 17 Feb 2025 | 4.20 | 4.50 | 4.50 | 4.18 | 60247 | -4.55% |
| 14 Feb 2025 | 4.40 | 4.52 | 4.52 | 4.15 | 23792 | 2.09% |
| 13 Feb 2025 | 4.31 | 4.55 | 4.55 | 4.21 | 18718 | -2.71% |
| 12 Feb 2025 | 4.43 | 4.55 | 4.55 | 4.13 | 18137 | 2.07% |
| 11 Feb 2025 | 4.34 | 4.65 | 4.65 | 4.25 | 29515 | -2.91% |
| 10 Feb 2025 | 4.47 | 4.70 | 4.70 | 4.34 | 3746 | -1.97% |
| 07 Feb 2025 | 4.56 | 4.65 | 4.65 | 4.31 | 8184 | 0.66% |
| 06 Feb 2025 | 4.53 | 4.64 | 4.64 | 4.28 | 29170 | 0.67% |
| 05 Feb 2025 | 4.50 | 4.51 | 4.51 | 4.39 | 10337 | -0.22% |
| 04 Feb 2025 | 4.51 | 4.75 | 4.75 | 4.50 | 30034 | -1.31% |
| 03 Feb 2025 | 4.57 | 4.74 | 4.74 | 4.46 | 15517 | -1.72% |
| 01 Feb 2025 | 4.65 | 4.80 | 4.80 | 4.38 | 8954 | 1.09% |
| 31 Jan 2025 | 4.60 | 4.56 | 4.98 | 4.56 | 51120 | -3.36% |
| 30 Jan 2025 | 4.76 | 4.69 | 4.89 | 4.48 | 24336 | 1.49% |
| 29 Jan 2025 | 4.69 | 4.74 | 4.75 | 4.59 | 14819 | 3.30% |
| 28 Jan 2025 | 4.54 | 4.67 | 4.70 | 4.27 | 33841 | 1.34% |
| 27 Jan 2025 | 4.48 | 4.75 | 4.75 | 4.35 | 22578 | -1.75% |
| 24 Jan 2025 | 4.56 | 4.74 | 4.84 | 4.50 | 21106 | -3.18% |
| 23 Jan 2025 | 4.71 | 4.71 | 4.80 | 4.48 | 53279 | 0.00% |
| 22 Jan 2025 | 4.71 | 4.80 | 4.80 | 4.57 | 76189 | -2.08% |
| 21 Jan 2025 | 4.81 | 4.69 | 4.94 | 4.49 | 48184 | 1.91% |
| 20 Jan 2025 | 4.72 | 5.19 | 5.19 | 4.71 | 61218 | -4.65% |
| 17 Jan 2025 | 4.95 | 4.95 | 4.97 | 4.92 | 36400 | 4.43% |
| 16 Jan 2025 | 4.74 | 4.74 | 4.74 | 4.65 | 42873 | 4.87% |
| 15 Jan 2025 | 4.52 | 4.32 | 4.52 | 4.32 | 8483 | 4.87% |
| 14 Jan 2025 | 4.31 | 4.28 | 4.31 | 4.00 | 92612 | 4.87% |
| 13 Jan 2025 | 4.11 | 3.91 | 4.28 | 3.91 | 224741 | 0.24% |
| 10 Jan 2025 | 4.10 | 4.10 | 4.29 | 4.10 | 229275 | -4.87% |
| 09 Jan 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 79964 | -4.86% |
| 08 Jan 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 71130 | -4.83% |
| 07 Jan 2025 | 4.76 | 4.76 | 5.12 | 4.76 | 85183 | -4.99% |
| 06 Jan 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 65196 | -4.93% |
| 03 Jan 2025 | 5.27 | 5.27 | 5.50 | 5.27 | 244002 | -4.87% |
| 02 Jan 2025 | 5.54 | 5.66 | 5.96 | 5.54 | 695541 | -9.92% |
| 01 Jan 2025 | 6.15 | 6.80 | 6.95 | 6.15 | 259869 | -9.96% |
| 31 Dec 2024 | 6.83 | 7.55 | 7.55 | 6.70 | 53721 | -6.18% |
| 30 Dec 2024 | 7.28 | 7.71 | 7.71 | 7.20 | 17994 | -3.06% |
| 27 Dec 2024 | 7.51 | 7.73 | 7.90 | 7.12 | 49242 | 3.73% |
| 26 Dec 2024 | 7.24 | 7.08 | 7.33 | 6.86 | 10421 | 4.32% |
| 24 Dec 2024 | 6.94 | 7.31 | 7.60 | 6.67 | 49022 | -6.34% |
| 23 Dec 2024 | 7.41 | 7.16 | 8.00 | 7.16 | 14313 | -1.07% |
| 20 Dec 2024 | 7.49 | 7.90 | 7.90 | 7.16 | 6992 | 2.18% |
| 19 Dec 2024 | 7.33 | 7.90 | 7.90 | 7.12 | 14724 | -0.68% |
| 18 Dec 2024 | 7.38 | 7.46 | 7.46 | 7.08 | 31735 | 2.36% |
| 17 Dec 2024 | 7.21 | 7.35 | 7.60 | 7.15 | 33844 | -1.23% |
| 16 Dec 2024 | 7.30 | 7.94 | 7.99 | 7.21 | 30398 | -3.95% |
| 13 Dec 2024 | 7.60 | 7.80 | 7.80 | 7.14 | 10728 | 6.29% |
| 12 Dec 2024 | 7.15 | 7.66 | 7.66 | 7.03 | 38392 | -6.66% |
| 11 Dec 2024 | 7.66 | 7.70 | 7.70 | 7.50 | 55448 | 2.27% |
| 10 Dec 2024 | 7.49 | 7.70 | 7.70 | 7.36 | 26173 | -1.32% |
| 09 Dec 2024 | 7.59 | 7.72 | 7.72 | 7.31 | 38606 | -0.78% |
| 06 Dec 2024 | 7.65 | 7.70 | 7.80 | 7.10 | 80546 | 6.69% |
| 05 Dec 2024 | 7.17 | 7.00 | 7.19 | 7.00 | 82185 | 4.67% |
| 04 Dec 2024 | 6.85 | 6.70 | 6.85 | 6.50 | 70664 | 4.90% |
| 03 Dec 2024 | 6.53 | 6.59 | 6.59 | 6.14 | 54568 | 1.24% |
| 02 Dec 2024 | 6.45 | 6.32 | 6.45 | 6.13 | 43269 | 0.00% |
| 29 Nov 2024 | 6.45 | 6.79 | 6.79 | 6.34 | 37291 | -3.30% |
| 28 Nov 2024 | 6.67 | 6.97 | 7.29 | 6.63 | 51777 | -4.30% |
| 27 Nov 2024 | 6.97 | 6.81 | 7.03 | 6.73 | 53646 | 4.03% |
| 26 Nov 2024 | 6.70 | 6.81 | 6.81 | 6.51 | 16554 | 3.24% |
| 25 Nov 2024 | 6.49 | 6.71 | 6.72 | 6.33 | 17462 | 1.41% |
| 22 Nov 2024 | 6.40 | 6.60 | 6.78 | 6.21 | 23626 | -1.54% |
| 21 Nov 2024 | 6.50 | 7.00 | 7.00 | 6.42 | 26558 | -3.42% |
| 19 Nov 2024 | 6.73 | 6.90 | 7.00 | 6.46 | 33480 | -0.88% |
| 18 Nov 2024 | 6.79 | 6.90 | 6.95 | 6.50 | 19937 | -0.29% |
| 14 Nov 2024 | 6.81 | 7.04 | 7.04 | 6.70 | 32237 | -3.40% |
| 13 Nov 2024 | 7.05 | 6.89 | 7.11 | 6.69 | 28523 | 0.14% |
| 12 Nov 2024 | 7.04 | 7.14 | 7.14 | 6.75 | 59138 | 3.53% |
| 11 Nov 2024 | 6.80 | 6.60 | 6.87 | 6.60 | 46013 | 3.82% |
| 08 Nov 2024 | 6.55 | 6.59 | 6.60 | 6.31 | 16062 | 0.61% |
| 07 Nov 2024 | 6.51 | 6.85 | 6.85 | 6.51 | 78234 | -4.96% |
| 06 Nov 2024 | 6.85 | 6.99 | 6.99 | 6.46 | 25453 | 1.18% |
| 05 Nov 2024 | 6.77 | 6.85 | 7.00 | 6.53 | 12221 | -0.29% |
| 04 Nov 2024 | 6.79 | 7.25 | 7.25 | 6.72 | 23905 | -3.96% |
| 01 Nov 2024 | 7.07 | 6.93 | 7.20 | 6.93 | 11602 | 2.02% |
| 31 Oct 2024 | 6.93 | 7.19 | 7.19 | 6.62 | 16756 | 0.73% |
| 30 Oct 2024 | 6.88 | 6.88 | 7.14 | 6.80 | 15186 | 0.88% |
| 29 Oct 2024 | 6.82 | 6.72 | 6.90 | 6.32 | 8513 | 3.49% |
| 28 Oct 2024 | 6.59 | 6.78 | 7.09 | 6.45 | 20380 | -2.80% |
| 25 Oct 2024 | 6.78 | 6.93 | 6.93 | 6.27 | 114125 | 2.73% |
| 24 Oct 2024 | 6.60 | 6.83 | 7.25 | 6.60 | 52611 | -4.90% |
| 23 Oct 2024 | 6.94 | 7.44 | 7.44 | 6.88 | 41604 | -4.01% |
| 22 Oct 2024 | 7.23 | 7.27 | 7.60 | 7.11 | 11049 | -2.43% |
| 21 Oct 2024 | 7.41 | 7.87 | 7.87 | 7.35 | 37998 | -4.14% |
| 18 Oct 2024 | 7.73 | 8.15 | 8.15 | 7.52 | 25732 | -0.51% |
| 17 Oct 2024 | 7.77 | 7.91 | 7.91 | 7.45 | 16390 | 0.26% |
| 16 Oct 2024 | 7.75 | 7.99 | 7.99 | 7.56 | 18897 | 0.39% |
| 15 Oct 2024 | 7.72 | 8.05 | 8.05 | 7.60 | 8437 | 0.39% |
| 14 Oct 2024 | 7.69 | 7.77 | 7.98 | 7.53 | 31100 | -0.90% |
| 11 Oct 2024 | 7.76 | 8.07 | 8.07 | 7.50 | 28307 | 0.91% |
| 10 Oct 2024 | 7.69 | 8.18 | 8.18 | 7.51 | 48642 | -1.41% |
| 09 Oct 2024 | 7.80 | 8.10 | 8.10 | 7.51 | 18348 | 0.13% |
| 08 Oct 2024 | 7.79 | 7.50 | 7.95 | 7.41 | 16307 | 2.77% |
| 07 Oct 2024 | 7.58 | 7.78 | 8.00 | 7.50 | 50039 | -2.57% |
| 04 Oct 2024 | 7.78 | 8.00 | 8.00 | 7.54 | 32361 | -0.38% |
| 03 Oct 2024 | 7.81 | 7.78 | 8.16 | 7.70 | 72303 | 0.39% |
| 01 Oct 2024 | 7.78 | 8.15 | 8.15 | 7.45 | 32533 | -0.38% |
| 30 Sep 2024 | 7.81 | 8.00 | 8.00 | 7.41 | 44761 | 1.03% |
| 27 Sep 2024 | 7.73 | 8.10 | 8.10 | 7.50 | 103629 | -2.03% |
| 26 Sep 2024 | 7.89 | 7.94 | 8.15 | 7.50 | 28241 | 0.90% |
| 25 Sep 2024 | 7.82 | 7.72 | 8.07 | 7.51 | 27248 | 1.30% |
| 24 Sep 2024 | 7.72 | 8.40 | 8.40 | 7.61 | 65183 | -3.62% |
| 23 Sep 2024 | 8.01 | 8.15 | 8.21 | 7.80 | 25748 | 2.43% |
| 20 Sep 2024 | 7.82 | 8.09 | 8.09 | 7.62 | 22733 | 1.43% |
| 19 Sep 2024 | 7.71 | 8.09 | 8.40 | 7.69 | 57217 | -4.70% |
| 18 Sep 2024 | 8.09 | 7.88 | 8.45 | 7.81 | 29791 | 0.12% |
| 17 Sep 2024 | 8.08 | 8.10 | 8.55 | 7.85 | 58318 | -1.22% |
| 16 Sep 2024 | 8.18 | 8.26 | 8.26 | 7.99 | 45216 | 3.94% |
| 13 Sep 2024 | 7.87 | 8.40 | 8.40 | 7.84 | 44769 | -2.48% |
| 12 Sep 2024 | 8.07 | 8.10 | 8.40 | 7.75 | 5295 | -0.37% |
| 11 Sep 2024 | 8.10 | 8.45 | 8.45 | 7.85 | 57026 | -1.94% |
| 10 Sep 2024 | 8.26 | 8.57 | 8.57 | 8.03 | 7125 | -1.78% |
| 09 Sep 2024 | 8.41 | 8.35 | 8.44 | 8.10 | 19977 | 2.19% |
| 06 Sep 2024 | 8.23 | 8.50 | 8.50 | 7.98 | 22089 | -2.02% |
| 05 Sep 2024 | 8.40 | 8.30 | 8.45 | 8.00 | 29782 | 2.69% |
| 04 Sep 2024 | 8.18 | 8.79 | 8.79 | 8.14 | 33358 | -3.65% |
| 03 Sep 2024 | 8.49 | 8.68 | 8.80 | 8.25 | 47735 | -2.19% |
| 02 Sep 2024 | 8.68 | 8.88 | 8.88 | 8.27 | 31655 | -0.12% |
| 30 Aug 2024 | 8.69 | 9.07 | 9.07 | 8.25 | 22124 | 0.58% |
| 29 Aug 2024 | 8.64 | 8.87 | 8.87 | 8.37 | 26456 | -0.69% |
| 28 Aug 2024 | 8.70 | 8.95 | 8.95 | 8.35 | 28078 | -0.57% |
| 27 Aug 2024 | 8.75 | 8.99 | 8.99 | 8.50 | 20073 | 0.81% |
| 26 Aug 2024 | 8.68 | 8.90 | 8.90 | 8.33 | 30507 | -0.69% |
| 23 Aug 2024 | 8.74 | 8.62 | 9.20 | 8.41 | 20715 | -1.13% |
| 22 Aug 2024 | 8.84 | 8.92 | 9.00 | 8.48 | 105662 | -0.90% |
| 21 Aug 2024 | 8.92 | 9.45 | 9.45 | 8.62 | 80811 | -1.65% |
| 20 Aug 2024 | 9.07 | 9.55 | 9.55 | 8.80 | 69520 | -1.31% |
| 19 Aug 2024 | 9.19 | 9.10 | 9.20 | 9.00 | 28241 | -0.33% |
| 16 Aug 2024 | 9.22 | 9.26 | 9.60 | 8.96 | 42612 | -0.43% |
| 14 Aug 2024 | 9.26 | 9.60 | 9.60 | 9.01 | 16326 | 0.33% |
| 13 Aug 2024 | 9.23 | 9.33 | 9.33 | 9.00 | 91851 | -0.54% |
| 12 Aug 2024 | 9.28 | 9.70 | 9.75 | 9.02 | 44764 | -0.11% |
| 09 Aug 2024 | 9.29 | 9.32 | 9.55 | 9.21 | 22395 | -0.32% |
| 08 Aug 2024 | 9.32 | 9.75 | 9.75 | 9.05 | 12560 | 0.32% |
| 07 Aug 2024 | 9.29 | 9.60 | 9.60 | 9.01 | 35789 | 1.31% |
| 06 Aug 2024 | 9.17 | 9.46 | 9.46 | 8.65 | 24057 | 1.78% |
| 05 Aug 2024 | 9.01 | 9.40 | 9.40 | 8.93 | 45899 | -4.15% |
| 02 Aug 2024 | 9.40 | 9.49 | 9.57 | 9.12 | 16732 | 3.07% |
| 01 Aug 2024 | 9.12 | 9.70 | 9.70 | 8.90 | 60655 | -1.83% |
| 31 Jul 2024 | 9.29 | 10.00 | 10.00 | 9.22 | 84286 | -4.23% |
| 30 Jul 2024 | 9.70 | 9.52 | 10.40 | 9.47 | 45202 | -2.61% |
| 29 Jul 2024 | 9.96 | 10.04 | 10.05 | 9.42 | 24995 | 1.43% |
| 26 Jul 2024 | 9.82 | 10.06 | 10.06 | 9.55 | 25510 | -0.41% |
| 25 Jul 2024 | 9.86 | 10.05 | 10.05 | 9.41 | 35637 | 0.41% |
| 24 Jul 2024 | 9.82 | 10.03 | 10.03 | 9.70 | 17832 | 2.72% |
| 23 Jul 2024 | 9.56 | 9.99 | 9.99 | 9.50 | 22036 | -0.10% |
| 22 Jul 2024 | 9.57 | 10.20 | 10.20 | 9.50 | 42237 | -1.54% |
| 19 Jul 2024 | 9.72 | 10.09 | 10.09 | 9.50 | 51093 | -2.80% |
| 18 Jul 2024 | 10.00 | 10.11 | 10.58 | 9.58 | 105042 | -0.79% |
| 16 Jul 2024 | 10.08 | 10.48 | 10.48 | 10.00 | 98319 | -0.20% |
| 15 Jul 2024 | 10.10 | 10.55 | 10.84 | 10.01 | 63914 | -2.42% |
| 12 Jul 2024 | 10.35 | 10.00 | 10.66 | 9.90 | 181069 | 1.87% |
| 11 Jul 2024 | 10.16 | 9.77 | 10.16 | 9.77 | 134633 | 4.96% |
| 10 Jul 2024 | 9.68 | 9.62 | 9.68 | 9.00 | 217953 | 4.99% |
| 09 Jul 2024 | 9.22 | 9.60 | 9.60 | 9.07 | 74748 | 0.22% |
| 08 Jul 2024 | 9.20 | 8.83 | 9.27 | 8.80 | 172696 | 4.19% |
| 05 Jul 2024 | 8.83 | 9.14 | 9.14 | 8.70 | 78529 | 0.91% |
| 04 Jul 2024 | 8.75 | 8.80 | 8.88 | 8.61 | 53112 | -2.02% |
| 03 Jul 2024 | 8.93 | 8.70 | 9.34 | 8.70 | 91361 | 0.34% |
| 02 Jul 2024 | 8.90 | 9.02 | 9.02 | 8.70 | 65751 | -0.34% |
| 01 Jul 2024 | 8.93 | 9.18 | 9.18 | 8.75 | 93534 | 2.06% |
| 28 Jun 2024 | 8.75 | 8.88 | 8.89 | 8.51 | 44450 | -1.57% |
| 27 Jun 2024 | 8.89 | 9.22 | 9.22 | 8.41 | 36195 | 1.02% |
| 26 Jun 2024 | 8.80 | 9.01 | 9.01 | 8.71 | 112412 | 0.00% |
| 25 Jun 2024 | 8.80 | 8.99 | 9.02 | 8.62 | 50015 | -1.23% |
| 24 Jun 2024 | 8.91 | 9.05 | 9.05 | 8.83 | 68501 | 0.91% |
| 21 Jun 2024 | 8.83 | 9.40 | 9.40 | 8.79 | 66697 | -1.45% |
| 20 Jun 2024 | 8.96 | 9.13 | 9.26 | 8.67 | 193763 | 1.36% |
| 19 Jun 2024 | 8.84 | 9.09 | 9.30 | 8.50 | 159476 | -0.79% |
| 18 Jun 2024 | 8.91 | 9.42 | 9.42 | 8.55 | 880125 | -0.78% |
| 14 Jun 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 93583 | 4.91% |
| 13 Jun 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 53543 | 4.90% |
| 12 Jun 2024 | 8.16 | 8.16 | 8.16 | 8.15 | 51702 | 9.97% |
| 11 Jun 2024 | 7.42 | 7.28 | 7.42 | 6.75 | 114118 | 9.93% |
| 10 Jun 2024 | 6.75 | 6.25 | 6.87 | 6.25 | 188256 | 8.00% |
| 07 Jun 2024 | 6.25 | 6.31 | 6.31 | 6.12 | 81957 | 1.96% |
| 06 Jun 2024 | 6.13 | 6.30 | 6.31 | 6.02 | 26500 | 0.66% |
| 05 Jun 2024 | 6.09 | 5.84 | 6.13 | 5.79 | 91822 | 4.28% |
| 04 Jun 2024 | 5.84 | 6.32 | 6.32 | 5.79 | 87579 | -4.11% |
| 03 Jun 2024 | 6.09 | 6.21 | 6.34 | 5.98 | 73453 | -2.09% |
| 31 May 2024 | 6.22 | 6.59 | 6.76 | 6.12 | 155738 | -3.42% |
| 30 May 2024 | 6.44 | 6.40 | 6.67 | 6.40 | 109107 | 1.26% |
| 29 May 2024 | 6.36 | 6.65 | 6.65 | 6.30 | 26786 | -2.00% |
| 28 May 2024 | 6.49 | 6.40 | 6.65 | 6.22 | 42762 | 1.72% |
| 27 May 2024 | 6.38 | 6.08 | 6.38 | 5.93 | 119942 | 4.93% |
| 24 May 2024 | 6.08 | 6.25 | 6.25 | 5.82 | 51746 | 0.83% |
| 23 May 2024 | 6.03 | 6.48 | 6.56 | 6.00 | 109432 | -3.52% |
| 22 May 2024 | 6.25 | 6.44 | 6.70 | 6.17 | 79330 | -2.95% |
| 21 May 2024 | 6.44 | 6.66 | 6.66 | 6.18 | 54511 | -0.16% |
| 18 May 2024 | 6.45 | 6.67 | 6.67 | 6.10 | 7159 | 1.42% |
| 17 May 2024 | 6.36 | 6.60 | 6.60 | 6.23 | 44509 | -1.70% |
| 16 May 2024 | 6.47 | 6.73 | 6.73 | 6.36 | 28611 | 0.62% |
| 15 May 2024 | 6.43 | 6.83 | 6.85 | 6.30 | 111372 | -1.53% |
| 14 May 2024 | 6.53 | 6.75 | 6.75 | 6.42 | 67051 | -3.26% |
| 13 May 2024 | 6.75 | 6.77 | 6.90 | 6.33 | 74405 | 1.35% |
| 10 May 2024 | 6.66 | 6.86 | 6.86 | 6.51 | 66302 | 1.68% |
| 09 May 2024 | 6.55 | 6.68 | 7.18 | 6.51 | 41378 | -4.38% |
| 08 May 2024 | 6.85 | 7.29 | 7.29 | 6.80 | 66808 | -2.14% |
| 07 May 2024 | 7.00 | 7.08 | 7.08 | 6.69 | 19613 | -0.57% |
| 06 May 2024 | 7.04 | 7.24 | 7.24 | 6.89 | 57243 | -2.76% |
| 03 May 2024 | 7.24 | 7.17 | 7.38 | 7.01 | 22415 | 2.40% |
| 02 May 2024 | 7.07 | 7.11 | 7.38 | 7.00 | 38147 | -0.14% |
| 30 Apr 2024 | 7.08 | 7.37 | 7.37 | 7.00 | 117639 | -3.80% |
| 29 Apr 2024 | 7.36 | 7.20 | 7.47 | 7.12 | 41207 | 3.37% |
| 26 Apr 2024 | 7.12 | 7.56 | 7.56 | 7.11 | 111083 | -4.81% |
| 25 Apr 2024 | 7.48 | 7.70 | 7.92 | 7.18 | 74050 | -0.93% |
| 24 Apr 2024 | 7.55 | 7.20 | 7.60 | 6.94 | 85894 | 3.42% |
| 23 Apr 2024 | 7.30 | 7.20 | 7.30 | 7.10 | 43710 | -1.08% |
| 22 Apr 2024 | 7.38 | 7.29 | 7.65 | 7.10 | 24591 | 1.23% |
| 19 Apr 2024 | 7.29 | 7.52 | 7.95 | 7.29 | 111153 | -4.95% |
| 18 Apr 2024 | 7.67 | 7.79 | 7.95 | 7.56 | 77525 | -3.52% |
| 16 Apr 2024 | 7.95 | 7.58 | 7.95 | 7.30 | 77513 | 4.88% |
| 15 Apr 2024 | 7.58 | 7.44 | 7.68 | 7.30 | 107008 | -1.30% |
| 12 Apr 2024 | 7.68 | 8.45 | 8.46 | 7.66 | 127933 | -4.71% |
| 10 Apr 2024 | 8.06 | 7.80 | 8.10 | 7.41 | 89452 | 3.33% |
| 09 Apr 2024 | 7.80 | 8.05 | 8.05 | 7.65 | 38031 | -3.11% |
| 08 Apr 2024 | 8.05 | 7.78 | 8.05 | 7.30 | 87820 | 4.95% |
| 05 Apr 2024 | 7.67 | 7.71 | 8.00 | 7.49 | 134695 | -2.66% |
| 04 Apr 2024 | 7.88 | 8.01 | 8.28 | 7.86 | 74119 | -4.72% |
| 03 Apr 2024 | 8.27 | 8.50 | 8.50 | 8.11 | 113053 | 1.47% |
| 02 Apr 2024 | 8.15 | 8.02 | 8.26 | 8.00 | 51892 | 1.62% |
| 01 Apr 2024 | 8.02 | 8.27 | 8.46 | 7.75 | 46016 | -1.47% |
| 28 Mar 2024 | 8.14 | 8.49 | 8.49 | 8.11 | 60756 | -4.57% |
| 27 Mar 2024 | 8.53 | 8.50 | 8.78 | 8.01 | 54015 | 1.67% |
| 26 Mar 2024 | 8.39 | 8.60 | 8.69 | 8.01 | 83211 | 0.00% |
| 22 Mar 2024 | 8.39 | 8.77 | 9.02 | 8.17 | 82105 | -2.44% |
| 21 Mar 2024 | 8.60 | 8.91 | 8.91 | 8.25 | 31016 | 1.30% |
| 20 Mar 2024 | 8.49 | 8.97 | 8.97 | 8.30 | 32303 | -2.64% |
| 19 Mar 2024 | 8.72 | 8.45 | 9.30 | 8.44 | 30891 | -1.58% |
| 18 Mar 2024 | 8.86 | 8.97 | 8.97 | 8.64 | 86504 | -2.53% |
| 15 Mar 2024 | 9.09 | 9.32 | 9.32 | 8.44 | 15805 | 2.36% |
| 14 Mar 2024 | 8.88 | 9.17 | 9.17 | 8.72 | 53854 | -3.16% |
| 13 Mar 2024 | 9.17 | 9.65 | 10.12 | 9.17 | 39375 | -4.97% |
| 12 Mar 2024 | 9.65 | 10.20 | 10.20 | 9.65 | 58367 | -4.93% |
| 11 Mar 2024 | 10.15 | 9.70 | 10.24 | 9.28 | 68632 | 4.00% |
| 07 Mar 2024 | 9.76 | 9.65 | 10.59 | 9.65 | 38012 | -3.84% |
| 06 Mar 2024 | 10.15 | 10.88 | 10.88 | 9.88 | 62588 | -2.31% |
| 05 Mar 2024 | 10.39 | 11.15 | 11.34 | 10.39 | 31148 | -4.94% |
| 04 Mar 2024 | 10.93 | 11.27 | 11.27 | 10.27 | 63480 | 1.77% |
| 02 Mar 2024 | 10.74 | 10.76 | 10.76 | 10.25 | 18965 | 4.78% |
| 01 Mar 2024 | 10.25 | 10.24 | 10.25 | 10.21 | 29871 | -1.54% |
| 29 Feb 2024 | 10.41 | 10.60 | 10.60 | 10.41 | 17992 | -1.98% |
| 28 Feb 2024 | 10.62 | 11.04 | 11.04 | 10.62 | 72372 | -1.94% |
| 27 Feb 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 115052 | 1.98% |
| 26 Feb 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 64595 | 1.92% |
| 23 Feb 2024 | 10.42 | 10.24 | 10.42 | 10.24 | 25486 | 1.96% |
| 22 Feb 2024 | 10.22 | 10.20 | 10.22 | 9.99 | 60437 | 0.29% |
| 21 Feb 2024 | 10.19 | 10.21 | 10.39 | 10.19 | 42988 | -1.92% |
| 20 Feb 2024 | 10.39 | 10.39 | 10.39 | 10.19 | 58419 | 0.00% |
| 19 Feb 2024 | 10.39 | 10.60 | 10.81 | 10.39 | 49297 | -1.98% |
| 16 Feb 2024 | 10.60 | 10.61 | 10.63 | 10.60 | 46938 | -0.09% |
| 15 Feb 2024 | 10.61 | 10.74 | 10.74 | 10.55 | 84596 | -1.30% |
| 14 Feb 2024 | 10.75 | 11.16 | 11.16 | 10.75 | 111772 | -1.83% |
| 13 Feb 2024 | 10.95 | 10.95 | 11.17 | 10.95 | 42975 | -1.97% |
| 12 Feb 2024 | 11.17 | 11.61 | 11.61 | 11.17 | 50442 | -1.93% |
| 09 Feb 2024 | 11.39 | 11.46 | 11.46 | 11.39 | 120144 | 1.33% |
| 08 Feb 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 100554 | 2.00% |
| 07 Feb 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 38311 | 1.94% |
| 06 Feb 2024 | 10.81 | 10.75 | 10.81 | 10.75 | 117013 | 1.98% |
| 05 Feb 2024 | 10.60 | 10.23 | 10.63 | 10.23 | 233357 | 1.63% |
| 02 Feb 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 85103 | -1.97% |
| 01 Feb 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 17447 | -1.94% |
| 31 Jan 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 33042 | -1.99% |
| 30 Jan 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 15401 | -1.95% |
| 29 Jan 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 9287 | -2.00% |
| 25 Jan 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 19784 | -1.96% |
| 24 Jan 2024 | 11.75 | 11.88 | 11.88 | 11.75 | 30813 | -1.92% |
| 23 Jan 2024 | 11.98 | 12.46 | 12.46 | 11.66 | 275810 | 0.93% |
| 20 Jan 2024 | 11.87 | 11.75 | 11.87 | 11.00 | 159216 | 4.95% |
| 19 Jan 2024 | 11.31 | 10.98 | 11.31 | 10.97 | 204527 | 4.92% |
| 18 Jan 2024 | 10.78 | 10.25 | 10.78 | 9.95 | 270381 | 4.97% |
| 17 Jan 2024 | 10.27 | 10.27 | 10.27 | 9.31 | 495346 | 4.90% |
| 16 Jan 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 181147 | 4.93% |
| 15 Jan 2024 | 9.33 | 9.33 | 9.33 | 9.33 | 362645 | 4.95% |
| 12 Jan 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 170869 | 1.95% |
| 11 Jan 2024 | 8.72 | 8.55 | 8.72 | 8.55 | 156983 | 1.99% |
| 10 Jan 2024 | 8.55 | 8.60 | 8.60 | 8.50 | 71540 | -0.70% |
| 09 Jan 2024 | 8.61 | 8.62 | 8.62 | 8.61 | 51291 | -1.94% |
| 08 Jan 2024 | 8.78 | 8.78 | 8.78 | 8.78 | 49496 | -1.90% |
| 05 Jan 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 32905 | -1.97% |
| 04 Jan 2024 | 9.13 | 9.30 | 9.30 | 9.13 | 53870 | -1.93% |
| 03 Jan 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 75591 | -1.90% |
| 02 Jan 2024 | 9.49 | 9.51 | 9.51 | 9.49 | 66946 | -1.96% |
| 01 Jan 2024 | 9.68 | 9.68 | 9.84 | 9.68 | 127794 | -1.93% |
| 29 Dec 2023 | 9.87 | 10.00 | 10.00 | 9.86 | 105038 | -1.89% |
| 28 Dec 2023 | 10.06 | 10.06 | 10.06 | 10.06 | 53388 | -1.95% |
| 27 Dec 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 37615 | -1.91% |
| 26 Dec 2023 | 10.46 | 10.46 | 10.46 | 10.46 | 43601 | -1.97% |
| 22 Dec 2023 | 10.67 | 11.09 | 11.09 | 10.67 | 112201 | -1.93% |
| 21 Dec 2023 | 10.88 | 10.88 | 10.88 | 10.88 | 68053 | -1.98% |
| 20 Dec 2023 | 11.10 | 11.13 | 11.13 | 11.10 | 229854 | 1.65% |
| 19 Dec 2023 | 10.92 | 10.92 | 10.92 | 10.92 | 66414 | 1.96% |
| 18 Dec 2023 | 10.71 | 10.71 | 10.71 | 10.71 | 38286 | 2.00% |
| 15 Dec 2023 | 10.50 | 10.30 | 10.50 | 10.30 | 86256 | 1.94% |
| 14 Dec 2023 | 10.30 | 10.30 | 10.30 | 10.25 | 82989 | 0.68% |
| 13 Dec 2023 | 10.23 | 10.25 | 10.25 | 10.23 | 77225 | -0.10% |
| 12 Dec 2023 | 10.24 | 10.30 | 10.30 | 10.24 | 127236 | 1.39% |
| 11 Dec 2023 | 10.10 | 10.10 | 10.30 | 10.10 | 259793 | -1.94% |
| 08 Dec 2023 | 10.30 | 10.30 | 10.30 | 9.61 | 623840 | 4.99% |
| 07 Dec 2023 | 9.81 | 9.81 | 9.81 | 9.81 | 86340 | 4.92% |
| 06 Dec 2023 | 9.35 | 9.35 | 9.35 | 9.35 | 53628 | 4.94% |
| 05 Dec 2023 | 8.91 | 8.91 | 8.91 | 8.91 | 52641 | 4.95% |
| 04 Dec 2023 | 8.49 | 8.49 | 8.49 | 8.49 | 140121 | 4.94% |
| 01 Dec 2023 | 8.09 | 7.60 | 8.19 | 7.41 | 1248838 | 3.72% |
| 30 Nov 2023 | 7.80 | 7.80 | 7.80 | 7.80 | 142575 | -4.99% |
| 29 Nov 2023 | 8.21 | 8.21 | 9.00 | 8.21 | 165158 | -4.98% |
| 28 Nov 2023 | 8.64 | 9.20 | 9.50 | 8.64 | 354410 | -4.95% |
| 24 Nov 2023 | 9.09 | 9.13 | 9.13 | 8.71 | 1004190 | 4.48% |
| 23 Nov 2023 | 8.70 | 8.70 | 8.70 | 8.46 | 816738 | 4.95% |
| 22 Nov 2023 | 8.29 | 7.51 | 8.29 | 7.51 | 1534870 | 4.94% |
| 21 Nov 2023 | 7.90 | 7.90 | 7.90 | 7.90 | 63136 | 4.91% |
| 20 Nov 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 67568 | 4.87% |
| 17 Nov 2023 | 7.18 | 7.18 | 7.18 | 7.18 | 78374 | 4.97% |
| 16 Nov 2023 | 6.84 | 6.84 | 6.84 | 6.84 | 83816 | 4.91% |
| 15 Nov 2023 | 6.52 | 6.52 | 6.52 | 6.52 | 83424 | 4.99% |
| 13 Nov 2023 | 6.21 | 6.21 | 6.21 | 6.21 | 31859 | 4.90% |
| 12 Nov 2023 | 5.92 | 5.92 | 5.92 | 5.92 | 69432 | 4.96% |
| 10 Nov 2023 | 5.64 | 5.64 | 5.64 | 5.64 | 46067 | 4.83% |
| 09 Nov 2023 | 5.38 | 5.38 | 5.38 | 5.38 | 98149 | 4.87% |
| 08 Nov 2023 | 5.13 | 5.13 | 5.13 | 5.13 | 51513 | 4.91% |
| 07 Nov 2023 | 4.89 | 4.89 | 4.89 | 4.89 | 61558 | 4.94% |
| 06 Nov 2023 | 4.66 | 4.66 | 4.66 | 4.66 | 17032 | 4.95% |
| 03 Nov 2023 | 4.44 | 4.44 | 4.44 | 4.44 | 32955 | 4.96% |
| 02 Nov 2023 | 4.23 | 4.23 | 4.23 | 4.23 | 332059 | 4.96% |
| 01 Nov 2023 | 4.03 | 4.10 | 4.10 | 3.84 | 35075 | -0.25% |
| 31 Oct 2023 | 4.04 | 4.21 | 4.21 | 3.98 | 26465 | 0.50% |
| 30 Oct 2023 | 4.02 | 4.12 | 4.12 | 3.90 | 85708 | -1.95% |
| 27 Oct 2023 | 4.10 | 4.00 | 4.18 | 4.00 | 77042 | -0.24% |
| 26 Oct 2023 | 4.11 | 4.10 | 4.19 | 4.00 | 108895 | 0.24% |
| 25 Oct 2023 | 4.10 | 4.09 | 4.22 | 4.01 | 38584 | 1.23% |
| 23 Oct 2023 | 4.05 | 4.07 | 4.10 | 3.99 | 17177 | -2.41% |
| 20 Oct 2023 | 4.15 | 4.10 | 4.21 | 4.00 | 44377 | 2.22% |
| 19 Oct 2023 | 4.06 | 4.18 | 4.18 | 4.03 | 88403 | 0.74% |
| 18 Oct 2023 | 4.03 | 4.09 | 4.09 | 3.98 | 29100 | -1.23% |
| 17 Oct 2023 | 4.08 | 3.98 | 4.29 | 3.98 | 79890 | -0.24% |
| 16 Oct 2023 | 4.09 | 4.05 | 4.13 | 3.93 | 90044 | -0.97% |
| 13 Oct 2023 | 4.13 | 4.14 | 4.15 | 4.00 | 24247 | -0.24% |
| 12 Oct 2023 | 4.14 | 4.14 | 4.14 | 4.00 | 125068 | 0.00% |
| 11 Oct 2023 | 4.14 | 4.09 | 4.19 | 4.00 | 23887 | 1.22% |
| 10 Oct 2023 | 4.09 | 4.02 | 4.09 | 3.98 | 27028 | -0.24% |
| 09 Oct 2023 | 4.10 | 4.09 | 4.20 | 4.00 | 13340 | 0.24% |
| 06 Oct 2023 | 4.09 | 4.16 | 4.16 | 4.00 | 29151 | -0.49% |
| 05 Oct 2023 | 4.11 | 4.09 | 4.17 | 3.99 | 21287 | 1.48% |
| 04 Oct 2023 | 4.05 | 4.12 | 4.17 | 3.98 | 37367 | 0.25% |
| 03 Oct 2023 | 4.04 | 4.09 | 4.29 | 3.98 | 22773 | -1.22% |
| 29 Sep 2023 | 4.09 | 4.25 | 4.25 | 3.92 | 127121 | 0.99% |
| 28 Sep 2023 | 4.05 | 4.06 | 4.15 | 4.01 | 22979 | 1.76% |
| 27 Sep 2023 | 3.98 | 4.24 | 4.24 | 3.97 | 72245 | -4.56% |
| 26 Sep 2023 | 4.17 | 4.25 | 4.25 | 3.97 | 13724 | 2.71% |
| 25 Sep 2023 | 4.06 | 4.08 | 4.25 | 3.92 | 27243 | -0.49% |
| 22 Sep 2023 | 4.08 | 4.31 | 4.31 | 3.92 | 134225 | -0.97% |
| 21 Sep 2023 | 4.12 | 4.35 | 4.35 | 4.11 | 82198 | -4.63% |
| 20 Sep 2023 | 4.32 | 4.37 | 4.37 | 4.22 | 7120 | 0.93% |
| 18 Sep 2023 | 4.28 | 4.22 | 4.45 | 4.22 | 20315 | 0.47% |
| 15 Sep 2023 | 4.26 | 4.48 | 4.48 | 4.20 | 48169 | -0.47% |
| 14 Sep 2023 | 4.28 | 4.48 | 4.48 | 4.21 | 69640 | -2.95% |
| 13 Sep 2023 | 4.41 | 4.54 | 4.54 | 4.25 | 25332 | 1.15% |
| 12 Sep 2023 | 4.36 | 4.50 | 4.69 | 4.28 | 42409 | -2.46% |
| 11 Sep 2023 | 4.47 | 4.43 | 4.64 | 4.29 | 28627 | 1.13% |
| 08 Sep 2023 | 4.42 | 4.50 | 4.69 | 4.28 | 109845 | -1.78% |
| 07 Sep 2023 | 4.50 | 4.48 | 4.70 | 4.36 | 108814 | 0.45% |
| 06 Sep 2023 | 4.48 | 4.37 | 4.48 | 4.20 | 88447 | 4.92% |
| 05 Sep 2023 | 4.27 | 4.59 | 4.59 | 4.19 | 98958 | -2.73% |
| 04 Sep 2023 | 4.39 | 4.40 | 4.54 | 4.23 | 67292 | -1.13% |
| 01 Sep 2023 | 4.44 | 4.38 | 4.45 | 4.35 | 31390 | 1.37% |
| 31 Aug 2023 | 4.38 | 4.31 | 4.47 | 4.12 | 54089 | 2.58% |
| 30 Aug 2023 | 4.27 | 4.37 | 4.54 | 4.21 | 41216 | -2.29% |
| 29 Aug 2023 | 4.37 | 4.46 | 4.65 | 4.22 | 67706 | -1.35% |
| 28 Aug 2023 | 4.43 | 4.45 | 4.60 | 4.40 | 25625 | -0.45% |
| 25 Aug 2023 | 4.45 | 4.59 | 4.64 | 4.40 | 94402 | 0.45% |
| 24 Aug 2023 | 4.43 | 4.30 | 4.51 | 4.30 | 54017 | 3.02% |
| 23 Aug 2023 | 4.30 | 4.10 | 4.30 | 4.04 | 111140 | 4.88% |
| 22 Aug 2023 | 4.10 | 4.18 | 4.29 | 3.98 | 154995 | -1.91% |
| 21 Aug 2023 | 4.18 | 4.19 | 4.35 | 4.00 | 12939 | -0.24% |
| 18 Aug 2023 | 4.19 | 4.30 | 4.35 | 3.95 | 27818 | 0.96% |
| 17 Aug 2023 | 4.15 | 4.25 | 4.25 | 4.01 | 10302 | 0.48% |
| 16 Aug 2023 | 4.13 | 4.19 | 4.19 | 3.90 | 9466 | 2.48% |
| 14 Aug 2023 | 4.03 | 4.17 | 4.17 | 3.90 | 21125 | 1.00% |
| 11 Aug 2023 | 3.99 | 4.03 | 4.03 | 3.86 | 46716 | 3.91% |
| 10 Aug 2023 | 3.84 | 4.11 | 4.11 | 3.73 | 30775 | -2.04% |
| 09 Aug 2023 | 3.92 | 3.99 | 4.18 | 3.84 | 41557 | -1.75% |
| 08 Aug 2023 | 3.99 | 3.92 | 4.10 | 3.72 | 103211 | 2.05% |
| 07 Aug 2023 | 3.91 | 3.89 | 3.93 | 3.62 | 109104 | 4.27% |
| 04 Aug 2023 | 3.75 | 3.81 | 3.81 | 3.64 | 25861 | -0.79% |
| 03 Aug 2023 | 3.78 | 3.78 | 3.96 | 3.62 | 30460 | 0.00% |
| 02 Aug 2023 | 3.78 | 3.70 | 3.78 | 3.70 | 15847 | 0.00% |
| 01 Aug 2023 | 3.78 | 3.71 | 3.79 | 3.63 | 16167 | -0.26% |
| 31 Jul 2023 | 3.79 | 3.79 | 3.79 | 3.65 | 9638 | 0.00% |
| 28 Jul 2023 | 3.79 | 3.62 | 3.83 | 3.62 | 46938 | 0.00% |
| 27 Jul 2023 | 3.79 | 3.84 | 3.84 | 3.66 | 20400 | 0.00% |
| 26 Jul 2023 | 3.79 | 3.85 | 3.85 | 3.69 | 24588 | -1.56% |
| 25 Jul 2023 | 3.85 | 3.92 | 3.92 | 3.70 | 54342 | -0.26% |
| 24 Jul 2023 | 3.86 | 3.93 | 3.93 | 3.70 | 11723 | 1.31% |
| 21 Jul 2023 | 3.81 | 3.98 | 3.98 | 3.67 | 59328 | -1.30% |
| 20 Jul 2023 | 3.86 | 3.93 | 3.98 | 3.69 | 51527 | -0.52% |
| 19 Jul 2023 | 3.88 | 3.99 | 3.99 | 3.81 | 28350 | -0.51% |
| 18 Jul 2023 | 3.90 | 4.00 | 4.00 | 3.84 | 18669 | 0.78% |
| 17 Jul 2023 | 3.87 | 4.03 | 4.04 | 3.80 | 76593 | -2.76% |
| 14 Jul 2023 | 3.98 | 4.08 | 4.08 | 3.80 | 24792 | 0.25% |
| 13 Jul 2023 | 3.97 | 4.18 | 4.18 | 3.83 | 19113 | -0.75% |
| 12 Jul 2023 | 4.00 | 4.04 | 4.24 | 3.91 | 74835 | -0.99% |
| 11 Jul 2023 | 4.04 | 3.90 | 4.21 | 3.90 | 65253 | 0.50% |
| 10 Jul 2023 | 4.02 | 4.27 | 4.27 | 3.94 | 10143 | -1.47% |
| 07 Jul 2023 | 4.08 | 4.00 | 4.19 | 4.00 | 39219 | -0.97% |
| 06 Jul 2023 | 4.12 | 4.15 | 4.15 | 4.00 | 12066 | 0.49% |
| 05 Jul 2023 | 4.10 | 4.30 | 4.36 | 4.04 | 41201 | -3.53% |
| 04 Jul 2023 | 4.25 | 4.40 | 4.49 | 4.10 | 24783 | -1.39% |
| 03 Jul 2023 | 4.31 | 4.53 | 4.53 | 4.14 | 38385 | -0.92% |
| 30 Jun 2023 | 4.35 | 4.65 | 4.65 | 4.23 | 35931 | -2.25% |
| 28 Jun 2023 | 4.45 | 4.45 | 4.50 | 4.29 | 11882 | -1.11% |
| 27 Jun 2023 | 4.50 | 4.48 | 4.64 | 4.41 | 182734 | 1.81% |
| 26 Jun 2023 | 4.42 | 4.33 | 4.52 | 4.20 | 39511 | 2.08% |
| 23 Jun 2023 | 4.33 | 4.30 | 4.33 | 3.94 | 37691 | 4.84% |
| 22 Jun 2023 | 4.13 | 4.05 | 4.25 | 4.04 | 145825 | -2.82% |
| 21 Jun 2023 | 4.25 | 4.25 | 4.30 | 4.25 | 51529 | -4.92% |
| 20 Jun 2023 | 4.47 | 4.47 | 4.55 | 4.47 | 23481 | -4.89% |
| 19 Jun 2023 | 4.70 | 5.09 | 5.09 | 4.70 | 35224 | -4.86% |
| 16 Jun 2023 | 4.94 | 5.01 | 5.01 | 4.81 | 282974 | 3.35% |
| 15 Jun 2023 | 4.78 | 4.78 | 4.78 | 4.78 | 112660 | 4.82% |
| 14 Jun 2023 | 4.56 | 4.56 | 4.56 | 4.55 | 110748 | 4.83% |
| 13 Jun 2023 | 4.35 | 4.28 | 4.35 | 4.28 | 74151 | 4.82% |
| 12 Jun 2023 | 4.15 | 4.14 | 4.33 | 3.94 | 70005 | 0.24% |
| 09 Jun 2023 | 4.14 | 4.00 | 4.15 | 3.83 | 95203 | 4.02% |
| 08 Jun 2023 | 3.98 | 4.00 | 4.00 | 3.62 | 104348 | 4.46% |
| 07 Jun 2023 | 3.81 | 4.14 | 4.14 | 3.81 | 73774 | -4.99% |
| 06 Jun 2023 | 4.01 | 4.07 | 4.07 | 3.95 | 20888 | 2.56% |
| 05 Jun 2023 | 3.91 | 4.06 | 4.10 | 3.86 | 44000 | -3.69% |
| 02 Jun 2023 | 4.06 | 4.20 | 4.20 | 3.99 | 37977 | -2.87% |
| 01 Jun 2023 | 4.18 | 4.13 | 4.27 | 4.05 | 99263 | 1.95% |
| 31 May 2023 | 4.10 | 4.16 | 4.16 | 3.89 | 70048 | 0.24% |
| 30 May 2023 | 4.09 | 4.14 | 4.14 | 3.95 | 13121 | 1.74% |
| 29 May 2023 | 4.02 | 4.05 | 4.14 | 3.97 | 32014 | 1.26% |
| 26 May 2023 | 3.97 | 4.19 | 4.19 | 3.90 | 86174 | -0.75% |
| 25 May 2023 | 4.00 | 4.05 | 4.19 | 3.87 | 82148 | -1.23% |
| 24 May 2023 | 4.05 | 3.91 | 4.24 | 3.87 | 120343 | -0.49% |
| 23 May 2023 | 4.07 | 4.20 | 4.30 | 3.90 | 108308 | -0.73% |
| 22 May 2023 | 4.10 | 4.10 | 4.11 | 3.93 | 119705 | 4.59% |
| 19 May 2023 | 3.92 | 3.92 | 3.92 | 3.65 | 215488 | 4.81% |
| 18 May 2023 | 3.74 | 3.74 | 3.74 | 3.74 | 43896 | 4.76% |
| 17 May 2023 | 3.57 | 3.57 | 3.57 | 3.57 | 89618 | 5.00% |
| 16 May 2023 | 3.40 | 3.40 | 3.40 | 3.40 | 75733 | 4.94% |
| 15 May 2023 | 3.24 | 3.18 | 3.24 | 3.18 | 87521 | 4.85% |
| 12 May 2023 | 3.09 | 3.14 | 3.28 | 3.01 | 15936 | -1.59% |
| 11 May 2023 | 3.14 | 3.15 | 3.15 | 3.00 | 21740 | 0.00% |
| 10 May 2023 | 3.14 | 3.32 | 3.32 | 3.04 | 35165 | -1.88% |
| 09 May 2023 | 3.20 | 3.19 | 3.24 | 2.94 | 36115 | 3.56% |
| 08 May 2023 | 3.09 | 3.25 | 3.25 | 2.96 | 123616 | -0.32% |
| 05 May 2023 | 3.10 | 3.10 | 3.10 | 3.10 | 14146 | 4.73% |
| 04 May 2023 | 2.96 | 2.96 | 2.96 | 2.96 | 16635 | 4.96% |
| 03 May 2023 | 2.82 | 2.82 | 2.82 | 2.82 | 37748 | 4.83% |
| 02 May 2023 | 2.69 | 2.68 | 2.69 | 2.62 | 95053 | 4.67% |
| 28 Apr 2023 | 2.57 | 2.46 | 2.66 | 2.46 | 67649 | 1.18% |
| 27 Apr 2023 | 2.54 | 2.52 | 2.56 | 2.45 | 24889 | 2.83% |
| 26 Apr 2023 | 2.47 | 2.57 | 2.57 | 2.36 | 15144 | -0.40% |
| 25 Apr 2023 | 2.48 | 2.49 | 2.54 | 2.40 | 5680 | 0.40% |
| 24 Apr 2023 | 2.47 | 2.57 | 2.57 | 2.40 | 15640 | -1.98% |
| 21 Apr 2023 | 2.52 | 2.57 | 2.59 | 2.40 | 8483 | 0.40% |
| 20 Apr 2023 | 2.51 | 2.56 | 2.62 | 2.44 | 21358 | -1.95% |
| 19 Apr 2023 | 2.56 | 2.55 | 2.67 | 2.46 | 74731 | -0.78% |
| 18 Apr 2023 | 2.58 | 2.63 | 2.63 | 2.50 | 29973 | -1.90% |
| 17 Apr 2023 | 2.63 | 2.52 | 2.66 | 2.52 | 32455 | 3.54% |
| 13 Apr 2023 | 2.54 | 2.65 | 2.65 | 2.50 | 10230 | -0.39% |
| 12 Apr 2023 | 2.55 | 2.62 | 2.62 | 2.40 | 13843 | 1.59% |
| 11 Apr 2023 | 2.51 | 2.54 | 2.57 | 2.39 | 26509 | 0.80% |
| 10 Apr 2023 | 2.49 | 2.51 | 2.55 | 2.35 | 20455 | 1.22% |
| 06 Apr 2023 | 2.46 | 2.49 | 2.49 | 2.36 | 11454 | 1.65% |
| 05 Apr 2023 | 2.42 | 2.45 | 2.60 | 2.39 | 8631 | -3.20% |
| 03 Apr 2023 | 2.50 | 2.61 | 2.61 | 2.37 | 15553 | 0.40% |
| 31 Mar 2023 | 2.49 | 2.56 | 2.56 | 2.32 | 54183 | 2.05% |
| 29 Mar 2023 | 2.44 | 2.49 | 2.49 | 2.28 | 35526 | 1.67% |
| 28 Mar 2023 | 2.40 | 2.52 | 2.55 | 2.37 | 50925 | -3.61% |
| 27 Mar 2023 | 2.49 | 2.53 | 2.55 | 2.32 | 85709 | 2.47% |
| 24 Mar 2023 | 2.43 | 2.43 | 2.44 | 2.30 | 30484 | 4.29% |
| 23 Mar 2023 | 2.33 | 2.39 | 2.45 | 2.30 | 22109 | -2.10% |
| 22 Mar 2023 | 2.38 | 2.40 | 2.42 | 2.30 | 17525 | 3.03% |
| 21 Mar 2023 | 2.31 | 2.52 | 2.52 | 2.31 | 20721 | -4.94% |
| 20 Mar 2023 | 2.43 | 2.55 | 2.55 | 2.35 | 18233 | -1.62% |
| 17 Mar 2023 | 2.47 | 2.55 | 2.55 | 2.37 | 7052 | 1.65% |
| 16 Mar 2023 | 2.43 | 2.62 | 2.62 | 2.42 | 10631 | -3.57% |
| 15 Mar 2023 | 2.52 | 2.55 | 2.56 | 2.36 | 34891 | 3.28% |
| 14 Mar 2023 | 2.44 | 2.64 | 2.64 | 2.41 | 16913 | -3.56% |
| 13 Mar 2023 | 2.53 | 2.68 | 2.68 | 2.50 | 34511 | -2.69% |
| 10 Mar 2023 | 2.60 | 2.55 | 2.61 | 2.46 | 27218 | 2.77% |
| 09 Mar 2023 | 2.53 | 2.69 | 2.69 | 2.48 | 14456 | -1.94% |
| 08 Mar 2023 | 2.58 | 2.70 | 2.70 | 2.50 | 24052 | -1.90% |
| 06 Mar 2023 | 2.63 | 2.70 | 2.70 | 2.53 | 34077 | -1.13% |
| 03 Mar 2023 | 2.66 | 2.71 | 2.72 | 2.61 | 10546 | -2.21% |
| 02 Mar 2023 | 2.72 | 2.75 | 2.75 | 2.57 | 3905 | 2.64% |
| 01 Mar 2023 | 2.65 | 2.56 | 2.67 | 2.45 | 17504 | 3.92% |
| 28 Feb 2023 | 2.55 | 2.57 | 2.57 | 2.43 | 7528 | 2.00% |
| 27 Feb 2023 | 2.50 | 2.50 | 2.57 | 2.42 | 4914 | 0.00% |
| 24 Feb 2023 | 2.50 | 2.57 | 2.59 | 2.35 | 26064 | 1.21% |
| 23 Feb 2023 | 2.47 | 2.58 | 2.58 | 2.42 | 15255 | 0.41% |
| 22 Feb 2023 | 2.46 | 2.57 | 2.63 | 2.39 | 94876 | -1.99% |
| 21 Feb 2023 | 2.51 | 2.68 | 2.68 | 2.47 | 45569 | -3.09% |
| 20 Feb 2023 | 2.59 | 2.75 | 2.79 | 2.58 | 45229 | -4.43% |
| 17 Feb 2023 | 2.71 | 2.62 | 2.79 | 2.62 | 17902 | -0.73% |
| 16 Feb 2023 | 2.73 | 2.74 | 2.80 | 2.66 | 12460 | -0.36% |
| 15 Feb 2023 | 2.74 | 2.69 | 2.81 | 2.60 | 25652 | 2.24% |
| 14 Feb 2023 | 2.68 | 2.68 | 2.89 | 2.63 | 38747 | -2.90% |
| 13 Feb 2023 | 2.76 | 2.70 | 2.87 | 2.69 | 12142 | -1.08% |
| 10 Feb 2023 | 2.79 | 2.68 | 2.87 | 2.68 | 6369 | -0.36% |
| 09 Feb 2023 | 2.80 | 2.85 | 2.85 | 2.67 | 81058 | -0.36% |
| 08 Feb 2023 | 2.81 | 2.87 | 2.87 | 2.73 | 51974 | 0.36% |
| 07 Feb 2023 | 2.80 | 2.84 | 2.84 | 2.76 | 21348 | -1.75% |
| 06 Feb 2023 | 2.85 | 2.87 | 2.88 | 2.70 | 12863 | 2.15% |
| 03 Feb 2023 | 2.79 | 2.88 | 2.88 | 2.69 | 32156 | -1.41% |
| 02 Feb 2023 | 2.83 | 2.87 | 2.87 | 2.80 | 11711 | 1.80% |
| 01 Feb 2023 | 2.78 | 2.82 | 2.87 | 2.75 | 25498 | -1.42% |
| 31 Jan 2023 | 2.82 | 2.88 | 2.88 | 2.75 | 7494 | 0.00% |
| 30 Jan 2023 | 2.82 | 2.87 | 2.87 | 2.75 | 5842 | -2.08% |
| 27 Jan 2023 | 2.88 | 2.90 | 2.90 | 2.75 | 10265 | 1.05% |
| 25 Jan 2023 | 2.85 | 2.94 | 2.94 | 2.73 | 11537 | 0.35% |
| 24 Jan 2023 | 2.84 | 2.86 | 2.86 | 2.76 | 4179 | 0.71% |
| 23 Jan 2023 | 2.82 | 2.90 | 2.90 | 2.74 | 5275 | -0.70% |
| 20 Jan 2023 | 2.84 | 2.87 | 2.87 | 2.80 | 17818 | -0.70% |
| 19 Jan 2023 | 2.86 | 2.90 | 2.90 | 2.83 | 15467 | -1.72% |
| 18 Jan 2023 | 2.91 | 2.95 | 2.95 | 2.78 | 55486 | 1.39% |
| 17 Jan 2023 | 2.87 | 2.94 | 2.94 | 2.77 | 17710 | -0.35% |
| 16 Jan 2023 | 2.88 | 2.95 | 2.95 | 2.81 | 11437 | 0.70% |
| 13 Jan 2023 | 2.86 | 2.98 | 2.98 | 2.77 | 33577 | -1.04% |
| 12 Jan 2023 | 2.89 | 2.96 | 2.96 | 2.85 | 2070 | -2.69% |
| 11 Jan 2023 | 2.97 | 2.81 | 3.04 | 2.81 | 4748 | 1.71% |
| 10 Jan 2023 | 2.92 | 3.04 | 3.04 | 2.83 | 26250 | -0.34% |
| 09 Jan 2023 | 2.93 | 2.94 | 2.97 | 2.77 | 14473 | 1.74% |
| 06 Jan 2023 | 2.88 | 3.00 | 3.00 | 2.84 | 27964 | -3.03% |
| 05 Jan 2023 | 2.97 | 2.95 | 3.02 | 2.93 | 19796 | -1.00% |
| 04 Jan 2023 | 3.00 | 2.98 | 3.07 | 2.93 | 17371 | 0.67% |
| 03 Jan 2023 | 2.98 | 2.98 | 3.03 | 2.90 | 10879 | 2.41% |
| 02 Jan 2023 | 2.91 | 2.95 | 3.04 | 2.81 | 36351 | -1.36% |
| 30 Dec 2022 | 2.95 | 2.95 | 3.08 | 2.84 | 49285 | -1.01% |
| 29 Dec 2022 | 2.98 | 3.09 | 3.09 | 2.89 | 17792 | -0.67% |
| 28 Dec 2022 | 3.00 | 2.92 | 3.03 | 2.82 | 16433 | 2.39% |
| 27 Dec 2022 | 2.93 | 2.90 | 2.98 | 2.81 | 20608 | 1.03% |
| 26 Dec 2022 | 2.90 | 2.93 | 2.93 | 2.78 | 18677 | 0.00% |
| 23 Dec 2022 | 2.90 | 2.94 | 2.94 | 2.80 | 13510 | -1.36% |
| 22 Dec 2022 | 2.94 | 3.03 | 3.03 | 2.80 | 29088 | 0.00% |
| 21 Dec 2022 | 2.94 | 2.98 | 2.98 | 2.73 | 18864 | 2.44% |
| 20 Dec 2022 | 2.87 | 3.10 | 3.10 | 2.87 | 18306 | -4.97% |
| 19 Dec 2022 | 3.02 | 3.05 | 3.05 | 2.90 | 10265 | 2.37% |
| 16 Dec 2022 | 2.95 | 3.00 | 3.00 | 2.80 | 16993 | 1.37% |
| 15 Dec 2022 | 2.91 | 2.81 | 2.95 | 2.71 | 86471 | 3.56% |
| 14 Dec 2022 | 2.81 | 2.79 | 2.92 | 2.70 | 33165 | 0.36% |
| 13 Dec 2022 | 2.80 | 2.84 | 2.84 | 2.65 | 33784 | 1.45% |
| 12 Dec 2022 | 2.76 | 2.89 | 2.89 | 2.76 | 9914 | -4.83% |
| 09 Dec 2022 | 2.90 | 2.92 | 2.92 | 2.77 | 48048 | -0.34% |
| 08 Dec 2022 | 2.91 | 2.88 | 2.95 | 2.72 | 42504 | 3.19% |
| 07 Dec 2022 | 2.82 | 2.89 | 2.89 | 2.70 | 14729 | -0.70% |
| 06 Dec 2022 | 2.84 | 2.81 | 2.90 | 2.71 | 20390 | 1.07% |
| 05 Dec 2022 | 2.81 | 2.85 | 2.85 | 2.75 | 8888 | 2.18% |
| 02 Dec 2022 | 2.75 | 2.90 | 2.90 | 2.75 | 35083 | -4.84% |
| 01 Dec 2022 | 2.89 | 2.99 | 2.99 | 2.78 | 27299 | -1.03% |
| 30 Nov 2022 | 2.92 | 2.93 | 2.99 | 2.81 | 19181 | 0.00% |
| 29 Nov 2022 | 2.92 | 2.89 | 2.93 | 2.80 | 9187 | 1.04% |
| 28 Nov 2022 | 2.89 | 2.90 | 2.98 | 2.73 | 13061 | 1.05% |
| 25 Nov 2022 | 2.86 | 2.89 | 2.89 | 2.80 | 8834 | 2.14% |
| 24 Nov 2022 | 2.80 | 2.89 | 2.89 | 2.70 | 23454 | 0.72% |
| 23 Nov 2022 | 2.78 | 2.80 | 2.86 | 2.72 | 12558 | -2.80% |
| 22 Nov 2022 | 2.86 | 2.90 | 2.90 | 2.71 | 10245 | 1.42% |
| 21 Nov 2022 | 2.82 | 2.84 | 2.92 | 2.70 | 21988 | -0.70% |
| 18 Nov 2022 | 2.84 | 2.89 | 2.89 | 2.75 | 3524 | 1.07% |
| 17 Nov 2022 | 2.81 | 2.85 | 2.85 | 2.70 | 7979 | 0.72% |
| 16 Nov 2022 | 2.79 | 2.90 | 2.95 | 2.78 | 25707 | -4.45% |
| 15 Nov 2022 | 2.92 | 2.98 | 2.98 | 2.87 | 13831 | 0.34% |
| 14 Nov 2022 | 2.91 | 2.97 | 2.97 | 2.82 | 2473 | -1.02% |
| 11 Nov 2022 | 2.94 | 3.02 | 3.05 | 2.82 | 16894 | -0.68% |
| 10 Nov 2022 | 2.96 | 2.71 | 2.97 | 2.71 | 61466 | 3.86% |
| 09 Nov 2022 | 2.85 | 2.85 | 2.85 | 2.85 | 63747 | -5.00% |
| 07 Nov 2022 | 3.00 | 3.00 | 3.03 | 2.88 | 23306 | 3.81% |
| 04 Nov 2022 | 2.89 | 3.14 | 3.14 | 2.88 | 49765 | -4.62% |
| 03 Nov 2022 | 3.03 | 2.96 | 3.13 | 2.96 | 2990 | -1.30% |
| 02 Nov 2022 | 3.07 | 3.15 | 3.15 | 2.93 | 4121 | 0.33% |
| 01 Nov 2022 | 3.06 | 3.00 | 3.14 | 3.00 | 7232 | 0.66% |
| 31 Oct 2022 | 3.04 | 3.18 | 3.18 | 2.91 | 13142 | -0.65% |
| 28 Oct 2022 | 3.06 | 3.11 | 3.11 | 3.01 | 8314 | -1.61% |
| 27 Oct 2022 | 3.11 | 3.08 | 3.14 | 2.95 | 78803 | 3.32% |
| 25 Oct 2022 | 3.01 | 3.15 | 3.15 | 3.00 | 22385 | -1.31% |
| 24 Oct 2022 | 3.05 | 3.10 | 3.16 | 3.00 | 10017 | -0.65% |
| 21 Oct 2022 | 3.07 | 3.14 | 3.14 | 3.00 | 32862 | -2.54% |
| 20 Oct 2022 | 3.15 | 3.15 | 3.25 | 3.06 | 14044 | -0.63% |
| 19 Oct 2022 | 3.17 | 3.23 | 3.23 | 3.02 | 29673 | 0.00% |
| 18 Oct 2022 | 3.17 | 3.27 | 3.27 | 3.10 | 8877 | 0.00% |
| 17 Oct 2022 | 3.17 | 3.00 | 3.24 | 3.00 | 28325 | 1.60% |
| 14 Oct 2022 | 3.12 | 3.30 | 3.35 | 3.10 | 35927 | -3.11% |
| 13 Oct 2022 | 3.22 | 3.28 | 3.30 | 3.08 | 68395 | 2.22% |
| 12 Oct 2022 | 3.15 | 3.19 | 3.19 | 3.00 | 37102 | 3.62% |
| 11 Oct 2022 | 3.04 | 3.15 | 3.15 | 3.00 | 4922 | 0.00% |
| 10 Oct 2022 | 3.04 | 3.10 | 3.10 | 3.00 | 19685 | 1.00% |
| 07 Oct 2022 | 3.01 | 3.15 | 3.16 | 3.00 | 38948 | -4.44% |
| 06 Oct 2022 | 3.15 | 3.25 | 3.26 | 3.02 | 13229 | 0.96% |
| 04 Oct 2022 | 3.12 | 3.37 | 3.37 | 3.05 | 38000 | -2.80% |
| 03 Oct 2022 | 3.21 | 3.29 | 3.29 | 3.01 | 16109 | 1.90% |
| 30 Sep 2022 | 3.15 | 3.22 | 3.22 | 3.00 | 11821 | 0.00% |
| 29 Sep 2022 | 3.15 | 3.21 | 3.21 | 3.02 | 23375 | 1.94% |
| 28 Sep 2022 | 3.09 | 3.29 | 3.29 | 3.06 | 19196 | -2.83% |
| 27 Sep 2022 | 3.18 | 3.24 | 3.24 | 3.10 | 3028 | 0.63% |
| 26 Sep 2022 | 3.16 | 3.30 | 3.30 | 3.05 | 17461 | -1.56% |
| 23 Sep 2022 | 3.21 | 3.27 | 3.27 | 3.12 | 9621 | -1.83% |
| 22 Sep 2022 | 3.27 | 3.25 | 3.29 | 3.13 | 31738 | -0.61% |
| 21 Sep 2022 | 3.29 | 3.32 | 3.38 | 3.08 | 94696 | 1.54% |
| 20 Sep 2022 | 3.24 | 3.24 | 3.29 | 3.08 | 17672 | 0.00% |
| 19 Sep 2022 | 3.24 | 3.30 | 3.41 | 3.16 | 47989 | -2.41% |
| 16 Sep 2022 | 3.32 | 3.45 | 3.45 | 3.18 | 8736 | 0.30% |
| 15 Sep 2022 | 3.31 | 3.35 | 3.35 | 3.16 | 26023 | -0.30% |
| 14 Sep 2022 | 3.32 | 3.40 | 3.40 | 3.16 | 54122 | 0.00% |
| 13 Sep 2022 | 3.32 | 3.46 | 3.46 | 3.16 | 29076 | 0.30% |
| 12 Sep 2022 | 3.31 | 3.45 | 3.46 | 3.29 | 14887 | -4.34% |
| 09 Sep 2022 | 3.46 | 3.50 | 3.50 | 3.33 | 11062 | 2.06% |
| 08 Sep 2022 | 3.39 | 3.11 | 3.40 | 3.11 | 43938 | 4.63% |
| 07 Sep 2022 | 3.24 | 3.35 | 3.39 | 3.15 | 13661 | -2.11% |
| 06 Sep 2022 | 3.31 | 3.41 | 3.41 | 3.24 | 47296 | -2.93% |
| 05 Sep 2022 | 3.41 | 3.45 | 3.50 | 3.20 | 55240 | 1.79% |
| 02 Sep 2022 | 3.35 | 3.24 | 3.40 | 3.09 | 64099 | 3.40% |
| 01 Sep 2022 | 3.24 | 3.39 | 3.39 | 3.15 | 36103 | 0.00% |
| 30 Aug 2022 | 3.24 | 3.21 | 3.42 | 3.16 | 30050 | -2.41% |
| 29 Aug 2022 | 3.32 | 3.25 | 3.43 | 3.15 | 25202 | 0.61% |
| 26 Aug 2022 | 3.30 | 3.42 | 3.42 | 3.11 | 137791 | 0.92% |
| 25 Aug 2022 | 3.27 | 3.40 | 3.44 | 3.14 | 9429 | -0.91% |
| 24 Aug 2022 | 3.30 | 3.39 | 3.39 | 3.16 | 16109 | 0.92% |
| 23 Aug 2022 | 3.27 | 3.30 | 3.36 | 3.13 | 23560 | 2.19% |
| 22 Aug 2022 | 3.20 | 3.25 | 3.44 | 3.13 | 14898 | -2.74% |
| 19 Aug 2022 | 3.29 | 3.49 | 3.49 | 3.23 | 29597 | -3.24% |
| 18 Aug 2022 | 3.40 | 3.23 | 3.47 | 3.22 | 31408 | 0.59% |
| 17 Aug 2022 | 3.38 | 3.57 | 3.57 | 3.23 | 23837 | -0.59% |
| 16 Aug 2022 | 3.40 | 3.53 | 3.53 | 3.23 | 11201 | 0.59% |
| 12 Aug 2022 | 3.38 | 3.45 | 3.50 | 3.20 | 14124 | 0.60% |
| 11 Aug 2022 | 3.36 | 3.34 | 3.50 | 3.18 | 14981 | 0.60% |
| 10 Aug 2022 | 3.34 | 3.45 | 3.45 | 3.17 | 3301 | 1.21% |
| 08 Aug 2022 | 3.30 | 3.38 | 3.38 | 3.17 | 17458 | 2.17% |
| 05 Aug 2022 | 3.23 | 3.25 | 3.31 | 3.17 | 7673 | 1.89% |
| 04 Aug 2022 | 3.17 | 3.40 | 3.47 | 3.17 | 19648 | -4.80% |
| 03 Aug 2022 | 3.33 | 3.35 | 3.35 | 3.08 | 5912 | 4.06% |
| 02 Aug 2022 | 3.20 | 3.42 | 3.42 | 3.20 | 31445 | -4.76% |
| 01 Aug 2022 | 3.36 | 3.51 | 3.51 | 3.19 | 19589 | 0.30% |
| 29 Jul 2022 | 3.35 | 3.30 | 3.50 | 3.20 | 1503 | 0.00% |
| 28 Jul 2022 | 3.35 | 3.56 | 3.56 | 3.25 | 3599 | -1.76% |
| 27 Jul 2022 | 3.41 | 3.40 | 3.43 | 3.27 | 2190 | -0.58% |
| 26 Jul 2022 | 3.43 | 3.27 | 3.44 | 3.25 | 6377 | 0.29% |
| 25 Jul 2022 | 3.42 | 3.40 | 3.48 | 3.27 | 21042 | 0.88% |
| 22 Jul 2022 | 3.39 | 3.50 | 3.50 | 3.24 | 7377 | 0.00% |
| 21 Jul 2022 | 3.39 | 3.43 | 3.43 | 3.20 | 19407 | 3.35% |
| 20 Jul 2022 | 3.28 | 3.49 | 3.49 | 3.28 | 6113 | -3.24% |
| 19 Jul 2022 | 3.39 | 3.60 | 3.60 | 3.30 | 10467 | -2.02% |
| 18 Jul 2022 | 3.46 | 3.58 | 3.58 | 3.31 | 12380 | 1.17% |
| 15 Jul 2022 | 3.42 | 3.59 | 3.59 | 3.28 | 5419 | -0.87% |
| 14 Jul 2022 | 3.45 | 3.54 | 3.57 | 3.26 | 27108 | 0.58% |
| 13 Jul 2022 | 3.43 | 3.50 | 3.50 | 3.28 | 5331 | -0.58% |
| 12 Jul 2022 | 3.45 | 3.56 | 3.56 | 3.25 | 15317 | 0.88% |
| 11 Jul 2022 | 3.42 | 3.60 | 3.60 | 3.33 | 29708 | -2.29% |
| 08 Jul 2022 | 3.50 | 3.24 | 3.54 | 3.24 | 22891 | 3.24% |
| 07 Jul 2022 | 3.39 | 3.31 | 3.60 | 3.30 | 3911 | -1.45% |
| 06 Jul 2022 | 3.44 | 3.63 | 3.63 | 3.31 | 3506 | -1.15% |
| 05 Jul 2022 | 3.48 | 3.44 | 3.55 | 3.24 | 18594 | 2.05% |
| 04 Jul 2022 | 3.41 | 3.31 | 3.47 | 3.31 | 20762 | -2.01% |
| 01 Jul 2022 | 3.48 | 3.37 | 3.60 | 3.37 | 1878 | -1.42% |
| 30 Jun 2022 | 3.53 | 3.79 | 3.79 | 3.46 | 10659 | -3.02% |
| 29 Jun 2022 | 3.64 | 3.50 | 3.69 | 3.42 | 34412 | 1.68% |
| 28 Jun 2022 | 3.58 | 3.45 | 3.60 | 3.29 | 13502 | 3.47% |
| 27 Jun 2022 | 3.46 | 3.47 | 3.48 | 3.16 | 40379 | 4.22% |
| 24 Jun 2022 | 3.32 | 3.59 | 3.59 | 3.28 | 8653 | -3.77% |
| 23 Jun 2022 | 3.45 | 3.52 | 3.52 | 3.23 | 3629 | 1.77% |
| 22 Jun 2022 | 3.39 | 3.47 | 3.52 | 3.29 | 20694 | -2.02% |
| 21 Jun 2022 | 3.46 | 3.23 | 3.54 | 3.23 | 5078 | 2.06% |
| 20 Jun 2022 | 3.39 | 3.59 | 3.59 | 3.32 | 9024 | -2.87% |
| 17 Jun 2022 | 3.49 | 3.64 | 3.64 | 3.30 | 16443 | 0.58% |
| 16 Jun 2022 | 3.47 | 3.54 | 3.54 | 3.27 | 25904 | 2.66% |
| 15 Jun 2022 | 3.38 | 3.60 | 3.60 | 3.37 | 15059 | -4.52% |
| 14 Jun 2022 | 3.54 | 3.59 | 3.74 | 3.42 | 11910 | -1.39% |
| 13 Jun 2022 | 3.59 | 3.40 | 3.61 | 3.29 | 8064 | 4.06% |
| 10 Jun 2022 | 3.45 | 3.73 | 3.73 | 3.41 | 17421 | -3.63% |
| 09 Jun 2022 | 3.58 | 3.50 | 3.65 | 3.33 | 28090 | 2.29% |
| 08 Jun 2022 | 3.50 | 3.60 | 3.60 | 3.45 | 22321 | -3.58% |
| 07 Jun 2022 | 3.63 | 3.49 | 3.67 | 3.49 | 9686 | -1.09% |
| 06 Jun 2022 | 3.67 | 3.65 | 3.72 | 3.42 | 1536 | 3.09% |
| 03 Jun 2022 | 3.56 | 3.66 | 3.75 | 3.51 | 7759 | -2.73% |
| 02 Jun 2022 | 3.66 | 3.66 | 3.70 | 3.39 | 25275 | 2.81% |
| 01 Jun 2022 | 3.56 | 3.75 | 3.75 | 3.51 | 9077 | -3.26% |
| 31 May 2022 | 3.68 | 3.85 | 3.85 | 3.52 | 6561 | 0.00% |
| 30 May 2022 | 3.68 | 3.54 | 3.70 | 3.43 | 6613 | 3.95% |
| 27 May 2022 | 3.54 | 3.65 | 3.65 | 3.33 | 7176 | 1.43% |
| 26 May 2022 | 3.49 | 3.49 | 3.65 | 3.33 | 20974 | 0.00% |
| 25 May 2022 | 3.49 | 3.60 | 3.66 | 3.34 | 2895 | 0.00% |
| 24 May 2022 | 3.49 | 3.72 | 3.72 | 3.42 | 12227 | -1.97% |
| 23 May 2022 | 3.56 | 3.68 | 3.80 | 3.50 | 8226 | -3.26% |
| 20 May 2022 | 3.68 | 3.56 | 3.85 | 3.55 | 7095 | -0.54% |
| 19 May 2022 | 3.70 | 3.93 | 3.93 | 3.70 | 24576 | -4.88% |
| 18 May 2022 | 3.89 | 3.89 | 4.01 | 3.66 | 23797 | 1.30% |
| 17 May 2022 | 3.84 | 3.88 | 3.89 | 3.55 | 51795 | 3.50% |
| 16 May 2022 | 3.71 | 3.55 | 3.76 | 3.44 | 10498 | 3.06% |
| 13 May 2022 | 3.60 | 3.65 | 3.74 | 3.41 | 12570 | 0.84% |
| 12 May 2022 | 3.57 | 3.37 | 3.60 | 3.26 | 32195 | 4.08% |
| 11 May 2022 | 3.43 | 3.75 | 3.75 | 3.43 | 32896 | -4.99% |
| 10 May 2022 | 3.61 | 3.58 | 3.61 | 3.58 | 27710 | 4.94% |
| 09 May 2022 | 3.44 | 3.50 | 3.66 | 3.42 | 21339 | -4.44% |
| 06 May 2022 | 3.60 | 3.80 | 3.80 | 3.48 | 5310 | -1.64% |
| 05 May 2022 | 3.66 | 3.66 | 3.67 | 3.50 | 2648 | 0.00% |
| 04 May 2022 | 3.66 | 3.66 | 3.67 | 3.49 | 21467 | 0.00% |
| 02 May 2022 | 3.66 | 3.69 | 3.69 | 3.43 | 15864 | 3.68% |
| 29 Apr 2022 | 3.53 | 3.47 | 3.67 | 3.47 | 9986 | -2.22% |
| 28 Apr 2022 | 3.61 | 3.75 | 3.75 | 3.49 | 25525 | -1.63% |
| 27 Apr 2022 | 3.67 | 3.95 | 3.95 | 3.67 | 28478 | -4.92% |
| 26 Apr 2022 | 3.86 | 3.95 | 3.95 | 3.71 | 9679 | -0.26% |
| 25 Apr 2022 | 3.87 | 3.90 | 3.92 | 3.58 | 55291 | 2.93% |
| 22 Apr 2022 | 3.76 | 3.91 | 3.91 | 3.75 | 2282 | -0.79% |
| 21 Apr 2022 | 3.79 | 3.75 | 3.92 | 3.75 | 6194 | 0.00% |
| 20 Apr 2022 | 3.79 | 3.80 | 3.94 | 3.74 | 35270 | -3.56% |
| 19 Apr 2022 | 3.93 | 3.98 | 4.09 | 3.80 | 22239 | -1.26% |
| 18 Apr 2022 | 3.98 | 3.77 | 4.00 | 3.77 | 123709 | 0.51% |
| 13 Apr 2022 | 3.96 | 4.05 | 4.05 | 3.87 | 24218 | -2.70% |
| 12 Apr 2022 | 4.07 | 4.00 | 4.20 | 3.80 | 72136 | 1.75% |
| 11 Apr 2022 | 4.00 | 4.41 | 4.41 | 4.00 | 95651 | -4.99% |
| 08 Apr 2022 | 4.21 | 4.27 | 4.27 | 3.87 | 109828 | 3.44% |
| 07 Apr 2022 | 4.07 | 4.06 | 4.07 | 4.00 | 84393 | 4.90% |
| 06 Apr 2022 | 3.88 | 3.78 | 3.89 | 3.60 | 43455 | 4.58% |
| 05 Apr 2022 | 3.71 | 3.70 | 3.71 | 3.40 | 29376 | 4.80% |
| 04 Apr 2022 | 3.54 | 3.80 | 3.87 | 3.52 | 26326 | -4.32% |
| 01 Apr 2022 | 3.70 | 3.77 | 3.77 | 3.48 | 20433 | 2.49% |
| 31 Mar 2022 | 3.61 | 3.89 | 3.89 | 3.61 | 39678 | -4.75% |
| 30 Mar 2022 | 3.79 | 3.88 | 3.88 | 3.53 | 9863 | 2.16% |
| 29 Mar 2022 | 3.71 | 4.00 | 4.00 | 3.71 | 33427 | -4.87% |
| 28 Mar 2022 | 3.90 | 4.08 | 4.08 | 3.72 | 29231 | -0.26% |
| 25 Mar 2022 | 3.91 | 4.23 | 4.23 | 3.86 | 34907 | -3.46% |
| 24 Mar 2022 | 4.05 | 4.17 | 4.17 | 3.80 | 29647 | 1.50% |
| 23 Mar 2022 | 3.99 | 4.15 | 4.30 | 3.96 | 81278 | -4.09% |
| 22 Mar 2022 | 4.16 | 4.25 | 4.37 | 4.05 | 27834 | -0.72% |
| 21 Mar 2022 | 4.19 | 4.24 | 4.25 | 3.88 | 63597 | 3.46% |
| 17 Mar 2022 | 4.05 | 4.14 | 4.14 | 3.76 | 74581 | 2.53% |
| 16 Mar 2022 | 3.95 | 3.95 | 3.95 | 3.80 | 45056 | 4.77% |
| 15 Mar 2022 | 3.77 | 3.83 | 3.85 | 3.65 | 30178 | 2.72% |
| 14 Mar 2022 | 3.67 | 3.65 | 3.74 | 3.56 | 42862 | 2.80% |
| 11 Mar 2022 | 3.57 | 3.63 | 3.64 | 3.50 | 10031 | 2.88% |
| 10 Mar 2022 | 3.47 | 3.45 | 3.49 | 3.31 | 34586 | 4.20% |
| 09 Mar 2022 | 3.33 | 3.19 | 3.34 | 3.05 | 6400 | 4.39% |
| 08 Mar 2022 | 3.19 | 3.28 | 3.28 | 3.12 | 7121 | -2.74% |
| 07 Mar 2022 | 3.28 | 3.10 | 3.32 | 3.02 | 34810 | 3.47% |
| 04 Mar 2022 | 3.17 | 3.30 | 3.33 | 3.06 | 12661 | -1.55% |
| 03 Mar 2022 | 3.22 | 3.52 | 3.53 | 3.21 | 62713 | -4.45% |
| 02 Mar 2022 | 3.37 | 3.57 | 3.57 | 3.23 | 12765 | -0.88% |
| 28 Feb 2022 | 3.40 | 3.45 | 3.45 | 3.22 | 15373 | 0.59% |
| 25 Feb 2022 | 3.38 | 3.25 | 3.45 | 3.13 | 19950 | 2.74% |
| 24 Feb 2022 | 3.29 | 3.40 | 3.40 | 3.13 | 24111 | 0.00% |
| 23 Feb 2022 | 3.29 | 3.33 | 3.49 | 3.22 | 28179 | -2.66% |
| 22 Feb 2022 | 3.38 | 3.39 | 3.68 | 3.38 | 24138 | -4.79% |
| 21 Feb 2022 | 3.55 | 3.65 | 3.65 | 3.33 | 47647 | 1.43% |
| 18 Feb 2022 | 3.50 | 3.70 | 3.70 | 3.42 | 45150 | -2.78% |
| 17 Feb 2022 | 3.60 | 3.70 | 3.70 | 3.42 | 20931 | 0.00% |
| 16 Feb 2022 | 3.60 | 3.56 | 3.71 | 3.56 | 6517 | 1.41% |
| 15 Feb 2022 | 3.55 | 3.62 | 3.62 | 3.28 | 45075 | 2.90% |
| 14 Feb 2022 | 3.45 | 3.42 | 3.57 | 3.25 | 35784 | 1.47% |
| 11 Feb 2022 | 3.40 | 3.40 | 3.40 | 3.40 | 1717 | -4.76% |
| 09 Feb 2022 | 3.57 | 3.35 | 3.58 | 3.25 | 6906 | 4.39% |
| 08 Feb 2022 | 3.42 | 3.50 | 3.50 | 3.42 | 1560 | -5.00% |
| 07 Feb 2022 | 3.60 | 3.61 | 3.61 | 3.60 | 4045 | -4.76% |
| 04 Feb 2022 | 3.78 | 3.94 | 3.94 | 3.61 | 1512 | -0.26% |
| 03 Feb 2022 | 3.79 | 3.82 | 3.82 | 3.57 | 3486 | 1.07% |
| 02 Feb 2022 | 3.75 | 3.62 | 3.93 | 3.62 | 9324 | -1.57% |
| 01 Feb 2022 | 3.81 | 4.04 | 4.04 | 3.66 | 8692 | -1.04% |
| 31 Jan 2022 | 3.85 | 3.87 | 3.87 | 3.52 | 8025 | 4.34% |
| 28 Jan 2022 | 3.69 | 3.74 | 3.75 | 3.41 | 18163 | 3.07% |
| 27 Jan 2022 | 3.58 | 3.42 | 3.59 | 3.25 | 20890 | 4.68% |
| 25 Jan 2022 | 3.42 | 3.45 | 3.76 | 3.42 | 15040 | -4.74% |
| 24 Jan 2022 | 3.59 | 3.77 | 3.95 | 3.59 | 6002 | -4.77% |
| 21 Jan 2022 | 3.77 | 3.80 | 3.82 | 3.47 | 47768 | 3.29% |
| 20 Jan 2022 | 3.65 | 3.75 | 3.75 | 3.61 | 19982 | -3.95% |
| 19 Jan 2022 | 3.80 | 3.70 | 3.96 | 3.63 | 20181 | -0.52% |
| 18 Jan 2022 | 3.82 | 3.71 | 3.99 | 3.71 | 16098 | -2.05% |
| 17 Jan 2022 | 3.90 | 3.95 | 4.06 | 3.86 | 30292 | -1.52% |
| 14 Jan 2022 | 3.96 | 4.05 | 4.09 | 3.81 | 47185 | -1.25% |
| 13 Jan 2022 | 4.01 | 4.01 | 4.01 | 3.71 | 60713 | 4.97% |
| 12 Jan 2022 | 3.82 | 4.08 | 4.08 | 3.73 | 108873 | -2.55% |
| 11 Jan 2022 | 3.92 | 3.92 | 4.27 | 3.92 | 42863 | -4.85% |
| 10 Jan 2022 | 4.12 | 3.91 | 4.24 | 3.91 | 32925 | 0.24% |
| 07 Jan 2022 | 4.11 | 4.23 | 4.23 | 3.83 | 62508 | 1.99% |
| 06 Jan 2022 | 4.03 | 3.84 | 4.03 | 3.65 | 84220 | 4.95% |
| 05 Jan 2022 | 3.84 | 3.95 | 3.95 | 3.84 | 17631 | -4.95% |
| 04 Jan 2022 | 4.04 | 4.40 | 4.40 | 4.02 | 28821 | -4.49% |
| 03 Jan 2022 | 4.23 | 4.23 | 4.65 | 4.23 | 18959 | -4.94% |
| 31 Dec 2021 | 4.45 | 4.63 | 4.63 | 4.45 | 32861 | -4.91% |
| 30 Dec 2021 | 4.68 | 4.87 | 4.88 | 4.42 | 146682 | 0.65% |
| 29 Dec 2021 | 4.65 | 4.54 | 4.65 | 4.25 | 164552 | 4.97% |
| 28 Dec 2021 | 4.43 | 4.55 | 4.55 | 4.25 | 64752 | -0.45% |
| 27 Dec 2021 | 4.45 | 4.36 | 4.45 | 4.24 | 130838 | 4.95% |
| 24 Dec 2021 | 4.24 | 4.36 | 4.36 | 4.00 | 19057 | 1.68% |
| 23 Dec 2021 | 4.17 | 4.07 | 4.27 | 3.88 | 58693 | 2.46% |
| 22 Dec 2021 | 4.07 | 4.20 | 4.25 | 3.90 | 72289 | -0.73% |
| 21 Dec 2021 | 4.10 | 4.05 | 4.20 | 3.91 | 14731 | -0.24% |
| 20 Dec 2021 | 4.11 | 4.25 | 4.25 | 3.85 | 28026 | 1.48% |
| 17 Dec 2021 | 4.05 | 4.22 | 4.23 | 3.90 | 26990 | 0.25% |
| 16 Dec 2021 | 4.04 | 4.33 | 4.34 | 3.94 | 78134 | -2.42% |
| 15 Dec 2021 | 4.14 | 4.05 | 4.14 | 3.83 | 169158 | 4.81% |
| 14 Dec 2021 | 3.95 | 3.98 | 4.04 | 3.66 | 137461 | 2.60% |
| 13 Dec 2021 | 3.85 | 3.90 | 4.09 | 3.82 | 31324 | -2.78% |
| 10 Dec 2021 | 3.96 | 4.18 | 4.18 | 3.81 | 54039 | -0.75% |
| 09 Dec 2021 | 3.99 | 3.95 | 4.10 | 3.83 | 16487 | 0.00% |
| 08 Dec 2021 | 3.99 | 4.10 | 4.10 | 3.80 | 32528 | -0.25% |
| 07 Dec 2021 | 4.00 | 4.18 | 4.18 | 3.82 | 18382 | -0.50% |
| 06 Dec 2021 | 4.02 | 4.00 | 4.08 | 3.80 | 21386 | 2.81% |
| 03 Dec 2021 | 3.91 | 4.10 | 4.10 | 3.90 | 42933 | -0.51% |
| 02 Dec 2021 | 3.93 | 4.05 | 4.19 | 3.92 | 28440 | -2.96% |
| 01 Dec 2021 | 4.05 | 4.00 | 4.07 | 3.70 | 37410 | 4.11% |
| 30 Nov 2021 | 3.89 | 3.94 | 4.27 | 3.88 | 135293 | -4.66% |
| 29 Nov 2021 | 4.08 | 4.00 | 4.22 | 3.93 | 25542 | -1.21% |
| 26 Nov 2021 | 4.13 | 4.24 | 4.24 | 3.87 | 11491 | 1.47% |
| 25 Nov 2021 | 4.07 | 4.15 | 4.25 | 3.91 | 24297 | 0.00% |
| 24 Nov 2021 | 4.07 | 3.88 | 4.07 | 3.70 | 89419 | 4.90% |
| 23 Nov 2021 | 3.88 | 3.80 | 3.88 | 3.52 | 55606 | 4.86% |
| 22 Nov 2021 | 3.70 | 3.75 | 3.75 | 3.62 | 9020 | -2.89% |
| 18 Nov 2021 | 3.81 | 3.83 | 3.83 | 3.65 | 45462 | -0.78% |
| 17 Nov 2021 | 3.84 | 3.99 | 3.99 | 3.70 | 32608 | -1.29% |
| 16 Nov 2021 | 3.89 | 4.20 | 4.20 | 3.89 | 14604 | -4.89% |
| 15 Nov 2021 | 4.09 | 4.04 | 4.20 | 3.82 | 20749 | 1.74% |
| 12 Nov 2021 | 4.02 | 4.22 | 4.22 | 3.82 | 40149 | 0.00% |
| 11 Nov 2021 | 4.02 | 4.10 | 4.20 | 3.82 | 4417 | 0.00% |
| 10 Nov 2021 | 4.02 | 4.06 | 4.06 | 3.68 | 22088 | 3.88% |
| 09 Nov 2021 | 3.87 | 4.20 | 4.20 | 3.80 | 31553 | -3.25% |
| 08 Nov 2021 | 4.00 | 4.24 | 4.24 | 3.86 | 25840 | -1.48% |
| 04 Nov 2021 | 4.06 | 4.08 | 4.08 | 3.92 | 7016 | 4.37% |
| 03 Nov 2021 | 3.89 | 4.12 | 4.12 | 3.75 | 14379 | -1.02% |
| 02 Nov 2021 | 3.93 | 4.20 | 4.20 | 3.93 | 18382 | -4.84% |
| 01 Nov 2021 | 4.13 | 4.06 | 4.20 | 3.86 | 19968 | 1.72% |
| 29 Oct 2021 | 4.06 | 4.17 | 4.17 | 3.82 | 5566 | 1.00% |
| 28 Oct 2021 | 4.02 | 4.07 | 4.15 | 3.87 | 10805 | -1.23% |
| 27 Oct 2021 | 4.07 | 4.08 | 4.19 | 3.88 | 15570 | -0.25% |
| 26 Oct 2021 | 4.08 | 4.14 | 4.14 | 3.85 | 12278 | 0.99% |
| 25 Oct 2021 | 4.04 | 4.15 | 4.15 | 3.80 | 20542 | 1.76% |
| 22 Oct 2021 | 3.97 | 4.05 | 4.05 | 3.67 | 53816 | 2.85% |
| 21 Oct 2021 | 3.86 | 3.72 | 4.05 | 3.71 | 14817 | -1.03% |
| 20 Oct 2021 | 3.90 | 4.05 | 4.05 | 3.76 | 40839 | -1.27% |
| 19 Oct 2021 | 3.95 | 4.25 | 4.25 | 3.95 | 42624 | -4.82% |
| 18 Oct 2021 | 4.15 | 4.17 | 4.38 | 4.15 | 29989 | -4.82% |
| 14 Oct 2021 | 4.36 | 4.58 | 4.58 | 4.18 | 25596 | -0.91% |
| 13 Oct 2021 | 4.40 | 4.60 | 4.60 | 4.19 | 26671 | -0.23% |
| 12 Oct 2021 | 4.41 | 4.67 | 4.67 | 4.33 | 46179 | -3.08% |
| 11 Oct 2021 | 4.55 | 4.65 | 4.65 | 4.23 | 132063 | 2.25% |
| 08 Oct 2021 | 4.45 | 4.47 | 4.48 | 4.06 | 121350 | 4.22% |
| 07 Oct 2021 | 4.27 | 4.20 | 4.27 | 4.20 | 116474 | 4.91% |
| 06 Oct 2021 | 4.07 | 4.09 | 4.09 | 3.71 | 224814 | 4.36% |
| 05 Oct 2021 | 3.90 | 3.90 | 3.90 | 3.85 | 131993 | 4.84% |
| 04 Oct 2021 | 3.72 | 3.72 | 3.72 | 3.72 | 106898 | 4.79% |
| 01 Oct 2021 | 3.55 | 3.53 | 3.55 | 3.40 | 88833 | 4.72% |
| 30 Sep 2021 | 3.39 | 3.31 | 3.47 | 3.29 | 24893 | -1.74% |
| 29 Sep 2021 | 3.45 | 3.49 | 3.49 | 3.28 | 107418 | 0.00% |
| 28 Sep 2021 | 3.45 | 3.40 | 3.52 | 3.31 | 19466 | 0.29% |
| 27 Sep 2021 | 3.44 | 3.50 | 3.50 | 3.27 | 33846 | 1.18% |
| 24 Sep 2021 | 3.40 | 3.58 | 3.58 | 3.27 | 36474 | -1.16% |
| 23 Sep 2021 | 3.44 | 3.60 | 3.60 | 3.34 | 32173 | -1.99% |
| 22 Sep 2021 | 3.51 | 3.63 | 3.63 | 3.50 | 7227 | 1.15% |
| 21 Sep 2021 | 3.47 | 3.61 | 3.61 | 3.31 | 66778 | 0.87% |
| 20 Sep 2021 | 3.44 | 3.50 | 3.61 | 3.35 | 57337 | -0.86% |
| 17 Sep 2021 | 3.47 | 3.67 | 3.67 | 3.41 | 60163 | -0.86% |
| 16 Sep 2021 | 3.50 | 3.64 | 3.64 | 3.41 | 39428 | -1.41% |
| 15 Sep 2021 | 3.55 | 3.60 | 3.60 | 3.36 | 61728 | 0.85% |
| 14 Sep 2021 | 3.52 | 3.65 | 3.65 | 3.41 | 56798 | 0.57% |
| 13 Sep 2021 | 3.50 | 3.59 | 3.68 | 3.38 | 18268 | -0.57% |
| 09 Sep 2021 | 3.52 | 3.50 | 3.60 | 3.39 | 37441 | -0.85% |
| 08 Sep 2021 | 3.55 | 3.70 | 3.70 | 3.42 | 36519 | -1.11% |
| 07 Sep 2021 | 3.59 | 3.70 | 3.70 | 3.42 | 24657 | 0.56% |
| 06 Sep 2021 | 3.57 | 3.77 | 3.77 | 3.42 | 16386 | -0.83% |
| 03 Sep 2021 | 3.60 | 3.77 | 3.77 | 3.51 | 80118 | -0.28% |
| 02 Sep 2021 | 3.61 | 3.80 | 3.80 | 3.50 | 21021 | -1.90% |
| 01 Sep 2021 | 3.68 | 3.49 | 3.79 | 3.49 | 14993 | 1.66% |
| 31 Aug 2021 | 3.62 | 3.68 | 3.68 | 3.51 | 36038 | -0.28% |
| 30 Aug 2021 | 3.63 | 3.79 | 3.79 | 3.44 | 46792 | 0.28% |
| 27 Aug 2021 | 3.62 | 3.83 | 3.83 | 3.47 | 55701 | -0.82% |
| 26 Aug 2021 | 3.65 | 3.60 | 3.75 | 3.47 | 24552 | 0.00% |
| 25 Aug 2021 | 3.65 | 3.42 | 3.76 | 3.42 | 32702 | 1.67% |
| 24 Aug 2021 | 3.59 | 3.64 | 3.64 | 3.40 | 8600 | 2.57% |
| 23 Aug 2021 | 3.50 | 3.79 | 3.79 | 3.45 | 33004 | -3.58% |
| 20 Aug 2021 | 3.63 | 3.60 | 3.77 | 3.49 | 25516 | 0.83% |
| 18 Aug 2021 | 3.60 | 3.80 | 3.90 | 3.60 | 79803 | -4.76% |
| 17 Aug 2021 | 3.78 | 3.78 | 3.84 | 3.48 | 43179 | 3.28% |
| 16 Aug 2021 | 3.66 | 3.90 | 3.90 | 3.60 | 31403 | -3.17% |
| 13 Aug 2021 | 3.78 | 4.00 | 4.00 | 3.75 | 63203 | -4.06% |
| 12 Aug 2021 | 3.94 | 4.00 | 4.00 | 3.67 | 54776 | 2.07% |
| 11 Aug 2021 | 3.86 | 4.00 | 4.00 | 3.77 | 37413 | -2.53% |
| 10 Aug 2021 | 3.96 | 3.99 | 4.00 | 3.69 | 53036 | 3.94% |
| 09 Aug 2021 | 3.81 | 3.94 | 3.94 | 3.61 | 44185 | 0.26% |
| 06 Aug 2021 | 3.80 | 3.94 | 3.94 | 3.68 | 30050 | -1.81% |
| 05 Aug 2021 | 3.87 | 3.97 | 3.97 | 3.68 | 38385 | 0.00% |
| 04 Aug 2021 | 3.87 | 3.84 | 3.99 | 3.65 | 81633 | 0.78% |
| 03 Aug 2021 | 3.84 | 4.03 | 4.03 | 3.83 | 97517 | -4.71% |
| 02 Aug 2021 | 4.03 | 4.15 | 4.22 | 3.83 | 28488 | 0.00% |
| 30 Jul 2021 | 4.03 | 3.99 | 4.03 | 3.79 | 41302 | 4.95% |
| 29 Jul 2021 | 3.84 | 4.00 | 4.17 | 3.79 | 111384 | -3.52% |
| 28 Jul 2021 | 3.98 | 4.20 | 4.36 | 3.98 | 61756 | -4.78% |
| 27 Jul 2021 | 4.18 | 4.60 | 4.60 | 4.18 | 80669 | -5.00% |
| 26 Jul 2021 | 4.40 | 4.40 | 4.42 | 4.00 | 176495 | 4.51% |
| 23 Jul 2021 | 4.21 | 4.28 | 4.28 | 3.99 | 135717 | 0.24% |
| 22 Jul 2021 | 4.20 | 4.10 | 4.25 | 3.99 | 38326 | 0.24% |
| 20 Jul 2021 | 4.19 | 4.09 | 4.30 | 4.09 | 18353 | -2.56% |
| 19 Jul 2021 | 4.30 | 4.30 | 4.30 | 4.09 | 50739 | 0.00% |
| 16 Jul 2021 | 4.30 | 4.39 | 4.43 | 4.25 | 54504 | 1.18% |
| 15 Jul 2021 | 4.25 | 4.25 | 4.29 | 3.90 | 87161 | 3.91% |
| 14 Jul 2021 | 4.09 | 4.39 | 4.39 | 4.06 | 60872 | -4.22% |
| 13 Jul 2021 | 4.27 | 4.71 | 4.71 | 4.27 | 40807 | -4.90% |
| 12 Jul 2021 | 4.49 | 4.51 | 4.51 | 4.12 | 33012 | 4.42% |
| 09 Jul 2021 | 4.30 | 4.63 | 4.63 | 4.24 | 39108 | -3.59% |
| 08 Jul 2021 | 4.46 | 4.65 | 4.65 | 4.25 | 31067 | 0.00% |
| 07 Jul 2021 | 4.46 | 4.48 | 4.55 | 4.13 | 94949 | 2.76% |
| 06 Jul 2021 | 4.34 | 4.67 | 4.67 | 4.34 | 107896 | -4.82% |
| 05 Jul 2021 | 4.56 | 4.60 | 4.80 | 4.38 | 47812 | -1.08% |
| 02 Jul 2021 | 4.61 | 5.00 | 5.00 | 4.60 | 89924 | -4.75% |
| 01 Jul 2021 | 4.84 | 4.72 | 4.90 | 4.46 | 46686 | 3.20% |
| 30 Jun 2021 | 4.69 | 4.74 | 4.74 | 4.35 | 32228 | 3.53% |
| 29 Jun 2021 | 4.53 | 4.48 | 4.55 | 4.13 | 130096 | 4.38% |
| 28 Jun 2021 | 4.34 | 4.60 | 4.60 | 4.34 | 46774 | -4.82% |
| 25 Jun 2021 | 4.56 | 4.70 | 4.70 | 4.47 | 53729 | -2.98% |
| 24 Jun 2021 | 4.70 | 4.89 | 4.89 | 4.47 | 26985 | 0.00% |
| 23 Jun 2021 | 4.70 | 4.61 | 4.83 | 4.38 | 90942 | 1.95% |
| 22 Jun 2021 | 4.61 | 5.08 | 5.08 | 4.61 | 41932 | -4.95% |
| 21 Jun 2021 | 4.85 | 4.81 | 5.30 | 4.80 | 80737 | -3.96% |
| 18 Jun 2021 | 5.05 | 5.29 | 5.29 | 5.05 | 19784 | -4.90% |
| 17 Jun 2021 | 5.31 | 5.68 | 5.78 | 5.26 | 83555 | -3.98% |
| 16 Jun 2021 | 5.53 | 5.64 | 5.68 | 5.14 | 156516 | 2.22% |
| 15 Jun 2021 | 5.41 | 5.42 | 5.43 | 4.93 | 128208 | 4.44% |
| 14 Jun 2021 | 5.18 | 5.21 | 5.21 | 4.75 | 104469 | 4.23% |
| 11 Jun 2021 | 4.97 | 4.96 | 4.97 | 4.51 | 134299 | 4.85% |
| 10 Jun 2021 | 4.74 | 4.70 | 4.74 | 4.52 | 29608 | 4.87% |
| 09 Jun 2021 | 4.52 | 4.40 | 4.52 | 4.25 | 37427 | 4.87% |
| 08 Jun 2021 | 4.31 | 4.47 | 4.48 | 4.15 | 39646 | 0.94% |
| 07 Jun 2021 | 4.27 | 4.14 | 4.30 | 3.95 | 26494 | 3.14% |
| 04 Jun 2021 | 4.14 | 4.23 | 4.23 | 4.08 | 21935 | -0.48% |
| 03 Jun 2021 | 4.16 | 4.26 | 4.26 | 4.10 | 51734 | -0.48% |
| 02 Jun 2021 | 4.18 | 4.27 | 4.27 | 4.11 | 9025 | -0.24% |
| 01 Jun 2021 | 4.19 | 4.20 | 4.25 | 4.11 | 14621 | 0.00% |
| 31 May 2021 | 4.19 | 4.19 | 4.35 | 4.19 | 28420 | -1.87% |
| 28 May 2021 | 4.27 | 4.32 | 4.32 | 4.16 | 39611 | 0.71% |
| 27 May 2021 | 4.24 | 4.24 | 4.24 | 4.08 | 80296 | 1.92% |
| 26 May 2021 | 4.16 | 4.24 | 4.24 | 4.10 | 35402 | 0.00% |
| 25 May 2021 | 4.16 | 4.16 | 4.16 | 4.12 | 53448 | 1.96% |
| 24 May 2021 | 4.08 | 4.08 | 4.08 | 3.96 | 54754 | 2.00% |
| 21 May 2021 | 4.00 | 3.86 | 4.00 | 3.86 | 57460 | 1.78% |
| 20 May 2021 | 3.93 | 3.95 | 4.09 | 3.93 | 25189 | -2.00% |
| 19 May 2021 | 4.01 | 4.09 | 4.09 | 4.01 | 10743 | -1.96% |
| 18 May 2021 | 4.09 | 4.10 | 4.12 | 4.09 | 47525 | -1.92% |
| 17 May 2021 | 4.17 | 4.33 | 4.33 | 4.17 | 25277 | -1.88% |
| 14 May 2021 | 4.25 | 4.39 | 4.41 | 4.25 | 8730 | -1.85% |
| 12 May 2021 | 4.33 | 4.49 | 4.49 | 4.33 | 6644 | -1.81% |
| 11 May 2021 | 4.41 | 4.35 | 4.43 | 4.35 | 17674 | -0.45% |
| 10 May 2021 | 4.43 | 4.47 | 4.60 | 4.43 | 15034 | -1.99% |
| 07 May 2021 | 4.52 | 4.64 | 4.64 | 4.47 | 18267 | -0.88% |
| 06 May 2021 | 4.56 | 4.60 | 4.74 | 4.56 | 20591 | -1.94% |
| 05 May 2021 | 4.65 | 4.77 | 4.77 | 4.61 | 10844 | -1.06% |
| 04 May 2021 | 4.70 | 4.73 | 4.87 | 4.70 | 6954 | -1.88% |
| 03 May 2021 | 4.79 | 4.94 | 4.94 | 4.76 | 14510 | -1.24% |
| 30 Apr 2021 | 4.85 | 4.96 | 4.96 | 4.78 | 23837 | -0.41% |
| 29 Apr 2021 | 4.87 | 4.90 | 4.93 | 4.75 | 23766 | 0.62% |
| 28 Apr 2021 | 4.84 | 4.73 | 4.91 | 4.73 | 64405 | 0.41% |
| 27 Apr 2021 | 4.82 | 4.72 | 4.90 | 4.72 | 56231 | 0.21% |
| 26 Apr 2021 | 4.81 | 4.81 | 4.81 | 4.81 | 61504 | -1.84% |
| 23 Apr 2021 | 4.90 | 4.90 | 4.90 | 4.90 | 3737 | -1.80% |
| 22 Apr 2021 | 4.99 | 4.99 | 4.99 | 4.99 | 15640 | -1.96% |
| 20 Apr 2021 | 5.09 | 5.09 | 5.09 | 5.09 | 21543 | -1.93% |
| 19 Apr 2021 | 5.19 | 5.19 | 5.19 | 5.19 | 5987 | -1.89% |
| 16 Apr 2021 | 5.29 | 5.29 | 5.29 | 5.29 | 4474 | -1.86% |
| 15 Apr 2021 | 5.39 | 5.39 | 5.39 | 5.39 | 1935 | -2.00% |
| 13 Apr 2021 | 5.50 | 5.50 | 5.50 | 5.50 | 5707 | -1.96% |
| 12 Apr 2021 | 5.61 | 5.61 | 5.61 | 5.61 | 5069 | -1.92% |
| 09 Apr 2021 | 5.72 | 5.93 | 5.93 | 5.71 | 230099 | -1.72% |
| 08 Apr 2021 | 5.82 | 5.82 | 5.82 | 5.70 | 91601 | 4.86% |
| 07 Apr 2021 | 5.55 | 5.55 | 5.55 | 5.40 | 146018 | 4.91% |
| 06 Apr 2021 | 5.29 | 5.29 | 5.29 | 5.16 | 116200 | 4.96% |
| 05 Apr 2021 | 5.04 | 5.04 | 5.04 | 5.04 | 111596 | 5.00% |
| 01 Apr 2021 | 4.80 | 4.80 | 4.80 | 4.80 | 37834 | 4.80% |
| 31 Mar 2021 | 4.58 | 4.58 | 4.58 | 4.50 | 270488 | 4.81% |
| 30 Mar 2021 | 4.37 | 4.37 | 4.37 | 4.37 | 45440 | 4.80% |
| 26 Mar 2021 | 4.17 | 4.44 | 4.45 | 4.09 | 50034 | -1.65% |
| 25 Mar 2021 | 4.24 | 4.24 | 4.24 | 3.84 | 252570 | 4.95% |
| 24 Mar 2021 | 4.04 | 4.04 | 4.04 | 4.00 | 122070 | 4.94% |
| 23 Mar 2021 | 3.85 | 3.85 | 3.85 | 3.85 | 59878 | 4.90% |
| 22 Mar 2021 | 3.67 | 3.67 | 3.67 | 3.67 | 9671 | 4.86% |
| 19 Mar 2021 | 3.50 | 3.50 | 3.50 | 3.50 | 10561 | 4.79% |
| 18 Mar 2021 | 3.34 | 3.34 | 3.34 | 3.33 | 390975 | 4.70% |
| 17 Mar 2021 | 3.19 | 3.33 | 3.33 | 3.03 | 70775 | 0.31% |
| 16 Mar 2021 | 3.18 | 3.45 | 3.50 | 3.18 | 27534 | -4.79% |
| 15 Mar 2021 | 3.34 | 3.51 | 3.67 | 3.34 | 14214 | -4.84% |
| 12 Mar 2021 | 3.51 | 3.31 | 3.65 | 3.31 | 50718 | 0.86% |
| 10 Mar 2021 | 3.48 | 3.51 | 3.60 | 3.34 | 23127 | -0.85% |
| 09 Mar 2021 | 3.51 | 3.74 | 3.74 | 3.40 | 46474 | -1.68% |
| 08 Mar 2021 | 3.57 | 3.87 | 3.87 | 3.51 | 34165 | -3.25% |
| 05 Mar 2021 | 3.69 | 3.77 | 3.78 | 3.42 | 34171 | 2.50% |
| 04 Mar 2021 | 3.60 | 3.73 | 3.73 | 3.39 | 11915 | 1.12% |
| 03 Mar 2021 | 3.56 | 3.50 | 3.74 | 3.40 | 48800 | -0.28% |
| 02 Mar 2021 | 3.57 | 3.73 | 3.88 | 3.57 | 57286 | -4.80% |
| 01 Mar 2021 | 3.75 | 3.77 | 3.77 | 3.60 | 11813 | -0.53% |
| 26 Feb 2021 | 3.77 | 3.90 | 3.90 | 3.68 | 8719 | -2.58% |
| 25 Feb 2021 | 3.87 | 4.04 | 4.04 | 3.66 | 8405 | 0.52% |
| 24 Feb 2021 | 3.85 | 3.95 | 4.03 | 3.68 | 14115 | -0.52% |
| 23 Feb 2021 | 3.87 | 3.85 | 4.07 | 3.80 | 31640 | -0.26% |
| 22 Feb 2021 | 3.88 | 3.67 | 4.05 | 3.67 | 17414 | 0.52% |
| 19 Feb 2021 | 3.86 | 3.90 | 3.90 | 3.58 | 12756 | 2.66% |
| 18 Feb 2021 | 3.76 | 4.00 | 4.10 | 3.73 | 8636 | -4.08% |
| 17 Feb 2021 | 3.92 | 4.00 | 4.00 | 3.71 | 11409 | 0.51% |
| 16 Feb 2021 | 3.90 | 4.10 | 4.10 | 3.76 | 11945 | -1.27% |
| 15 Feb 2021 | 3.95 | 4.00 | 4.00 | 3.71 | 6894 | 1.28% |
| 12 Feb 2021 | 3.90 | 4.03 | 4.03 | 3.66 | 26018 | 1.56% |
| 11 Feb 2021 | 3.84 | 3.85 | 3.99 | 3.66 | 19987 | -0.26% |
| 10 Feb 2021 | 3.85 | 3.90 | 4.09 | 3.79 | 20915 | -3.02% |
| 09 Feb 2021 | 3.97 | 4.02 | 4.02 | 3.64 | 19164 | 3.66% |
| 08 Feb 2021 | 3.83 | 4.10 | 4.10 | 3.81 | 23304 | -4.49% |
| 05 Feb 2021 | 4.01 | 3.99 | 4.10 | 3.80 | 22208 | 0.50% |
| 04 Feb 2021 | 3.99 | 4.01 | 4.01 | 3.83 | 20391 | -0.75% |
| 03 Feb 2021 | 4.02 | 4.05 | 4.10 | 3.89 | 9819 | -1.71% |
| 02 Feb 2021 | 4.09 | 4.15 | 4.15 | 3.81 | 13238 | 2.51% |
| 01 Feb 2021 | 3.99 | 3.80 | 4.00 | 3.65 | 31216 | 4.72% |
| 29 Jan 2021 | 3.81 | 3.66 | 3.91 | 3.55 | 33962 | 2.14% |
| 28 Jan 2021 | 3.73 | 3.95 | 4.04 | 3.66 | 15782 | -3.12% |
| 27 Jan 2021 | 3.85 | 4.20 | 4.25 | 3.85 | 35603 | -4.94% |
| 25 Jan 2021 | 4.05 | 4.25 | 4.25 | 3.90 | 18519 | -1.22% |
| 22 Jan 2021 | 4.10 | 4.25 | 4.25 | 3.95 | 18624 | -0.97% |
| 21 Jan 2021 | 4.14 | 4.25 | 4.25 | 3.97 | 26664 | 0.00% |
| 20 Jan 2021 | 4.14 | 4.10 | 4.29 | 3.99 | 18492 | 0.00% |
| 19 Jan 2021 | 4.14 | 4.15 | 4.15 | 3.78 | 40043 | 4.55% |
| 18 Jan 2021 | 3.96 | 4.15 | 4.35 | 3.95 | 48904 | -4.58% |
| 15 Jan 2021 | 4.15 | 4.29 | 4.29 | 4.02 | 36274 | -0.72% |
| 14 Jan 2021 | 4.18 | 4.35 | 4.35 | 3.99 | 52163 | -0.48% |
| 13 Jan 2021 | 4.20 | 4.50 | 4.50 | 4.09 | 61637 | -2.33% |
| 12 Jan 2021 | 4.30 | 4.50 | 4.50 | 4.17 | 83170 | -1.83% |
| 11 Jan 2021 | 4.38 | 4.49 | 4.49 | 4.20 | 24666 | 2.34% |
| 08 Jan 2021 | 4.28 | 4.45 | 4.45 | 4.23 | 64500 | -3.82% |
| 07 Jan 2021 | 4.45 | 4.60 | 4.60 | 4.28 | 125008 | -1.11% |
| 06 Jan 2021 | 4.50 | 4.50 | 4.77 | 4.50 | 37231 | -4.86% |
| 05 Jan 2021 | 4.73 | 4.77 | 4.79 | 4.48 | 23055 | 2.83% |
| 04 Jan 2021 | 4.60 | 4.85 | 4.98 | 4.53 | 23629 | -3.16% |
| 01 Jan 2021 | 4.75 | 5.05 | 5.05 | 4.65 | 26008 | -2.66% |
| 31 Dec 2020 | 4.88 | 4.94 | 4.94 | 4.61 | 23470 | 3.39% |
| 30 Dec 2020 | 4.72 | 5.08 | 5.08 | 4.61 | 15404 | -2.68% |
| 29 Dec 2020 | 4.85 | 4.98 | 4.98 | 4.74 | 28392 | -2.61% |
| 28 Dec 2020 | 4.98 | 5.10 | 5.10 | 4.74 | 53552 | 0.00% |
| 24 Dec 2020 | 4.98 | 5.03 | 5.03 | 4.70 | 53616 | 3.75% |
