Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Dec 2025 | 85.31 | 87.87 | 87.87 | 84.57 | 37112 | -2.91% |
| 15 Dec 2025 | 87.87 | 90.10 | 90.10 | 85.00 | 18895 | -2.48% |
| 12 Dec 2025 | 90.10 | 89.90 | 91.90 | 86.65 | 11827 | 1.91% |
| 11 Dec 2025 | 88.41 | 87.00 | 91.90 | 87.00 | 12221 | -0.69% |
| 10 Dec 2025 | 89.02 | 87.22 | 93.99 | 86.00 | 17925 | 0.67% |
| 09 Dec 2025 | 88.43 | 87.90 | 93.49 | 84.11 | 51044 | 8.16% |
| 08 Dec 2025 | 81.76 | 94.90 | 94.90 | 78.00 | 49683 | -13.02% |
| 05 Dec 2025 | 94.00 | 94.27 | 95.00 | 93.00 | 18795 | -0.29% |
| 04 Dec 2025 | 94.27 | 95.15 | 95.15 | 93.05 | 4409 | 0.28% |
| 03 Dec 2025 | 94.01 | 95.95 | 95.95 | 93.11 | 11046 | -1.25% |
| 02 Dec 2025 | 95.20 | 94.99 | 97.99 | 93.50 | 14778 | 1.29% |
| 01 Dec 2025 | 93.99 | 95.00 | 95.80 | 93.20 | 15659 | 0.79% |
| 28 Nov 2025 | 93.25 | 100.75 | 100.75 | 92.10 | 35769 | -5.52% |
| 27 Nov 2025 | 98.70 | 98.50 | 103.00 | 97.00 | 9061 | -1.20% |
| 26 Nov 2025 | 99.90 | 98.60 | 100.00 | 97.00 | 11061 | 1.58% |
| 25 Nov 2025 | 98.35 | 99.00 | 99.10 | 91.55 | 24727 | -0.56% |
| 24 Nov 2025 | 98.90 | 99.50 | 102.50 | 95.25 | 9800 | -0.60% |
| 21 Nov 2025 | 99.50 | 99.10 | 102.95 | 99.10 | 16704 | -1.53% |
| 20 Nov 2025 | 101.05 | 102.80 | 103.95 | 99.00 | 11324 | -1.70% |
| 19 Nov 2025 | 102.80 | 103.00 | 104.95 | 101.20 | 9955 | 0.64% |
| 18 Nov 2025 | 102.15 | 105.50 | 105.50 | 101.60 | 15220 | -2.67% |
| 17 Nov 2025 | 104.95 | 102.65 | 107.95 | 102.65 | 10958 | 1.21% |
| 14 Nov 2025 | 103.70 | 104.00 | 106.75 | 103.30 | 13831 | -1.24% |
| 13 Nov 2025 | 105.00 | 106.25 | 108.45 | 101.00 | 14613 | -1.18% |
| 12 Nov 2025 | 106.25 | 109.85 | 109.85 | 105.00 | 11378 | -1.89% |
| 11 Nov 2025 | 108.30 | 110.55 | 110.55 | 107.50 | 8377 | -1.50% |
| 10 Nov 2025 | 109.95 | 109.95 | 110.70 | 108.00 | 4723 | 1.01% |
| 07 Nov 2025 | 108.85 | 112.15 | 113.50 | 105.05 | 30815 | -2.90% |
| 06 Nov 2025 | 112.10 | 112.50 | 114.00 | 112.00 | 12259 | -0.88% |
| 04 Nov 2025 | 113.10 | 113.45 | 114.85 | 111.65 | 9453 | -0.79% |
| 03 Nov 2025 | 114.00 | 114.00 | 115.70 | 114.00 | 7317 | -0.22% |
| 31 Oct 2025 | 114.25 | 114.85 | 116.60 | 112.00 | 12798 | -0.48% |
| 30 Oct 2025 | 114.80 | 115.00 | 116.10 | 113.55 | 18053 | -0.61% |
| 29 Oct 2025 | 115.50 | 115.90 | 116.95 | 114.05 | 7893 | -0.43% |
| 28 Oct 2025 | 116.00 | 116.05 | 117.00 | 115.00 | 9673 | 0.22% |
| 27 Oct 2025 | 115.75 | 115.95 | 120.00 | 115.20 | 22641 | -0.17% |
| 24 Oct 2025 | 115.95 | 118.20 | 121.00 | 112.00 | 21527 | -2.03% |
| 23 Oct 2025 | 118.35 | 118.50 | 122.00 | 117.35 | 15106 | 0.21% |
| 21 Oct 2025 | 118.10 | 119.70 | 119.95 | 117.00 | 5173 | 0.08% |
| 20 Oct 2025 | 118.00 | 115.65 | 121.00 | 115.65 | 31897 | 2.03% |
| 17 Oct 2025 | 115.65 | 115.90 | 117.50 | 113.30 | 17418 | -0.04% |
| 16 Oct 2025 | 115.70 | 112.05 | 116.50 | 112.00 | 21895 | 3.26% |
| 15 Oct 2025 | 112.05 | 114.30 | 115.50 | 110.00 | 23859 | -1.54% |
| 14 Oct 2025 | 113.80 | 114.00 | 116.00 | 109.50 | 47767 | -1.77% |
| 13 Oct 2025 | 115.85 | 120.00 | 120.00 | 113.50 | 139319 | 13.41% |
| 10 Oct 2025 | 102.15 | 103.95 | 111.00 | 98.25 | 37032 | -0.73% |
| 09 Oct 2025 | 102.90 | 100.45 | 103.50 | 99.50 | 18837 | 2.44% |
| 08 Oct 2025 | 100.45 | 100.00 | 100.95 | 98.85 | 6489 | 1.62% |
| 07 Oct 2025 | 98.85 | 101.00 | 101.90 | 98.30 | 8417 | -2.47% |
| 06 Oct 2025 | 101.35 | 103.95 | 105.90 | 97.50 | 27791 | -1.27% |
| 03 Oct 2025 | 102.65 | 104.20 | 106.00 | 102.10 | 11809 | 0.83% |
| 01 Oct 2025 | 101.80 | 97.50 | 102.15 | 97.50 | 7477 | 1.60% |
| 30 Sep 2025 | 100.20 | 99.00 | 101.50 | 98.50 | 6304 | 1.21% |
| 29 Sep 2025 | 99.00 | 98.80 | 100.75 | 98.00 | 4875 | 0.51% |
| 26 Sep 2025 | 98.50 | 99.45 | 99.55 | 97.00 | 13513 | -1.30% |
| 25 Sep 2025 | 99.80 | 101.90 | 101.90 | 98.65 | 2977 | 0.91% |
| 24 Sep 2025 | 98.90 | 99.00 | 100.80 | 98.00 | 18684 | -0.70% |
| 23 Sep 2025 | 99.60 | 100.00 | 100.85 | 99.10 | 13266 | -0.50% |
| 22 Sep 2025 | 100.10 | 102.00 | 102.00 | 99.50 | 14649 | -0.89% |
| 19 Sep 2025 | 101.00 | 104.25 | 106.65 | 100.80 | 28040 | -3.12% |
| 18 Sep 2025 | 104.25 | 104.95 | 107.90 | 104.05 | 3482 | 0.19% |
| 17 Sep 2025 | 104.05 | 104.90 | 107.00 | 104.00 | 6265 | 0.29% |
| 16 Sep 2025 | 103.75 | 106.00 | 106.00 | 103.15 | 14244 | -0.24% |
| 15 Sep 2025 | 104.00 | 105.35 | 106.00 | 102.20 | 7792 | -1.38% |
| 12 Sep 2025 | 105.45 | 106.00 | 106.00 | 105.00 | 3277 | 0.76% |
| 11 Sep 2025 | 104.65 | 105.20 | 105.95 | 104.50 | 3242 | -0.48% |
| 10 Sep 2025 | 105.15 | 102.40 | 108.00 | 102.40 | 7334 | 0.77% |
| 09 Sep 2025 | 104.35 | 104.55 | 105.20 | 102.15 | 11568 | 0.00% |
| 08 Sep 2025 | 104.35 | 107.10 | 109.90 | 102.95 | 14146 | -0.62% |
| 05 Sep 2025 | 105.00 | 109.90 | 109.90 | 104.30 | 5257 | -1.59% |
| 04 Sep 2025 | 106.70 | 108.50 | 108.50 | 105.00 | 3786 | 0.99% |
| 03 Sep 2025 | 105.65 | 102.15 | 107.90 | 101.40 | 8967 | 3.43% |
| 02 Sep 2025 | 102.15 | 102.50 | 103.00 | 100.55 | 6335 | 2.71% |
| 01 Sep 2025 | 99.45 | 99.75 | 100.15 | 98.25 | 3669 | -1.00% |
| 29 Aug 2025 | 100.45 | 98.70 | 100.95 | 96.05 | 7260 | 3.82% |
| 28 Aug 2025 | 96.75 | 95.00 | 98.65 | 94.00 | 1909 | -0.10% |
| 26 Aug 2025 | 96.85 | 99.40 | 99.40 | 96.05 | 2663 | -1.97% |
| 25 Aug 2025 | 98.80 | 99.00 | 101.40 | 98.50 | 2163 | -0.10% |
| 22 Aug 2025 | 98.90 | 102.90 | 102.90 | 97.50 | 3980 | -0.65% |
| 21 Aug 2025 | 99.55 | 99.00 | 101.60 | 99.00 | 5036 | 0.56% |
| 20 Aug 2025 | 99.00 | 98.35 | 99.95 | 98.20 | 2127 | 0.35% |
| 19 Aug 2025 | 98.65 | 100.00 | 100.00 | 98.10 | 5198 | -0.20% |
| 18 Aug 2025 | 98.85 | 99.10 | 102.20 | 98.00 | 16066 | -0.30% |
| 14 Aug 2025 | 99.15 | 101.30 | 101.60 | 98.65 | 2440 | -2.17% |
| 13 Aug 2025 | 101.35 | 99.35 | 102.35 | 96.50 | 9059 | 2.01% |
| 12 Aug 2025 | 99.35 | 105.90 | 105.90 | 98.00 | 26387 | -2.74% |
| 11 Aug 2025 | 102.15 | 112.50 | 114.50 | 100.20 | 46160 | -11.56% |
| 08 Aug 2025 | 115.50 | 116.00 | 116.00 | 112.50 | 7692 | 0.04% |
| 07 Aug 2025 | 115.45 | 113.10 | 116.90 | 113.10 | 8763 | 2.39% |
| 06 Aug 2025 | 112.75 | 116.90 | 117.50 | 112.55 | 4257 | -2.17% |
| 05 Aug 2025 | 115.25 | 113.00 | 116.00 | 113.00 | 11539 | 0.52% |
| 04 Aug 2025 | 114.65 | 112.55 | 115.50 | 112.05 | 7399 | -0.17% |
| 01 Aug 2025 | 114.85 | 114.95 | 115.80 | 113.05 | 5205 | 0.70% |
| 31 Jul 2025 | 114.05 | 112.25 | 115.90 | 112.25 | 9005 | -1.00% |
| 30 Jul 2025 | 115.20 | 115.50 | 116.00 | 114.00 | 4472 | -0.26% |
| 29 Jul 2025 | 115.50 | 115.25 | 116.00 | 114.00 | 9321 | 0.22% |
| 28 Jul 2025 | 115.25 | 115.45 | 116.95 | 112.50 | 12282 | -0.26% |
| 25 Jul 2025 | 115.55 | 115.00 | 115.95 | 113.00 | 5329 | 0.48% |
| 24 Jul 2025 | 115.00 | 112.00 | 115.85 | 112.00 | 8058 | -0.13% |
| 23 Jul 2025 | 115.15 | 114.05 | 116.00 | 112.00 | 8220 | 1.59% |
| 22 Jul 2025 | 113.35 | 116.00 | 116.00 | 113.05 | 2753 | -0.13% |
| 21 Jul 2025 | 113.50 | 113.10 | 118.00 | 113.10 | 15690 | 0.31% |
| 18 Jul 2025 | 113.15 | 115.80 | 118.55 | 112.30 | 11018 | -1.57% |
| 17 Jul 2025 | 114.95 | 118.05 | 118.20 | 114.00 | 7152 | -2.63% |
| 16 Jul 2025 | 118.05 | 121.00 | 123.05 | 116.50 | 11208 | -1.91% |
| 15 Jul 2025 | 120.35 | 116.00 | 122.80 | 116.00 | 14092 | 2.82% |
| 14 Jul 2025 | 117.05 | 122.35 | 122.35 | 113.00 | 6329 | -0.76% |
| 11 Jul 2025 | 117.95 | 115.00 | 119.80 | 111.30 | 18065 | 3.69% |
| 10 Jul 2025 | 113.75 | 115.05 | 117.75 | 113.00 | 7208 | -1.94% |
| 09 Jul 2025 | 116.00 | 119.00 | 120.55 | 112.60 | 9894 | -2.07% |
| 08 Jul 2025 | 118.45 | 117.25 | 122.00 | 117.25 | 9934 | 1.02% |
| 07 Jul 2025 | 117.25 | 121.00 | 122.90 | 117.00 | 5357 | -1.14% |
| 04 Jul 2025 | 118.60 | 121.00 | 124.70 | 117.75 | 11051 | 0.72% |
| 03 Jul 2025 | 117.75 | 116.00 | 125.50 | 112.30 | 97450 | 3.02% |
| 02 Jul 2025 | 114.30 | 117.10 | 117.10 | 110.25 | 24423 | -3.83% |
| 01 Jul 2025 | 118.85 | 124.95 | 125.25 | 117.00 | 17245 | -2.97% |
| 30 Jun 2025 | 122.49 | 116.69 | 129.00 | 114.65 | 81213 | 7.58% |
| 27 Jun 2025 | 113.86 | 98.50 | 114.50 | 98.45 | 101859 | 15.82% |
| 26 Jun 2025 | 98.31 | 95.25 | 98.60 | 95.00 | 17031 | 2.11% |
| 25 Jun 2025 | 96.28 | 97.65 | 98.45 | 95.00 | 19721 | -1.41% |
| 24 Jun 2025 | 97.66 | 97.90 | 98.90 | 95.41 | 11617 | 1.27% |
| 23 Jun 2025 | 96.44 | 95.00 | 96.46 | 93.00 | 85378 | 2.04% |
| 20 Jun 2025 | 94.51 | 95.98 | 96.50 | 92.00 | 34881 | 0.31% |
| 19 Jun 2025 | 94.22 | 98.00 | 98.00 | 93.00 | 4165 | -3.56% |
| 18 Jun 2025 | 97.70 | 97.00 | 97.89 | 95.00 | 34959 | 1.18% |
| 17 Jun 2025 | 96.56 | 91.00 | 97.40 | 89.06 | 141440 | 7.38% |
| 16 Jun 2025 | 89.92 | 91.62 | 91.62 | 87.00 | 13278 | -1.35% |
| 13 Jun 2025 | 91.15 | 91.99 | 91.99 | 90.01 | 3145 | 0.15% |
| 12 Jun 2025 | 91.01 | 91.99 | 91.99 | 90.75 | 5178 | 0.22% |
| 11 Jun 2025 | 90.81 | 94.00 | 94.00 | 90.52 | 35438 | -2.18% |
| 10 Jun 2025 | 92.83 | 95.88 | 95.88 | 92.00 | 15393 | -1.22% |
| 09 Jun 2025 | 93.98 | 96.70 | 96.70 | 93.56 | 16549 | -0.41% |
| 06 Jun 2025 | 94.37 | 95.51 | 97.00 | 94.05 | 10487 | -0.19% |
| 05 Jun 2025 | 94.55 | 94.50 | 97.80 | 94.50 | 3465 | -1.50% |
| 04 Jun 2025 | 95.99 | 97.50 | 97.50 | 95.00 | 4229 | -0.05% |
| 03 Jun 2025 | 96.04 | 96.95 | 99.50 | 95.05 | 7937 | -0.55% |
| 02 Jun 2025 | 96.57 | 93.25 | 97.00 | 93.00 | 9595 | 2.84% |
| 30 May 2025 | 93.90 | 93.01 | 94.79 | 93.00 | 3746 | 0.96% |
| 29 May 2025 | 93.01 | 93.42 | 95.01 | 92.55 | 13848 | -0.44% |
| 28 May 2025 | 93.42 | 93.00 | 95.00 | 92.50 | 5641 | -0.05% |
| 27 May 2025 | 93.47 | 94.10 | 94.79 | 91.30 | 1925 | -0.74% |
| 26 May 2025 | 94.17 | 94.20 | 95.80 | 94.00 | 4419 | 0.02% |
| 23 May 2025 | 94.15 | 94.49 | 95.25 | 93.01 | 5754 | 1.63% |
| 22 May 2025 | 92.64 | 95.00 | 98.75 | 91.10 | 34389 | -2.42% |
| 21 May 2025 | 94.94 | 92.71 | 98.90 | 92.00 | 38890 | 2.41% |
| 20 May 2025 | 92.71 | 94.40 | 94.40 | 92.01 | 5097 | -0.39% |
| 19 May 2025 | 93.07 | 93.00 | 94.47 | 90.00 | 14514 | 0.90% |
| 16 May 2025 | 92.24 | 98.90 | 98.90 | 89.98 | 23131 | -4.29% |
| 15 May 2025 | 96.37 | 87.42 | 98.00 | 86.99 | 37219 | 10.24% |
| 14 May 2025 | 87.42 | 86.00 | 89.50 | 86.00 | 14383 | 2.23% |
| 13 May 2025 | 85.51 | 86.00 | 86.40 | 84.99 | 11066 | -0.57% |
| 12 May 2025 | 86.00 | 84.00 | 87.49 | 84.00 | 14653 | 2.49% |
| 09 May 2025 | 83.91 | 81.01 | 83.99 | 79.00 | 6600 | -0.10% |
| 08 May 2025 | 83.99 | 84.00 | 84.98 | 83.52 | 3846 | 0.82% |
| 07 May 2025 | 83.31 | 85.00 | 85.80 | 82.61 | 12933 | -2.46% |
| 06 May 2025 | 85.41 | 86.42 | 86.50 | 85.00 | 10680 | -1.17% |
| 05 May 2025 | 86.42 | 86.25 | 87.48 | 85.70 | 6679 | 0.35% |
| 02 May 2025 | 86.12 | 86.01 | 88.50 | 86.00 | 12860 | -2.60% |
| 30 Apr 2025 | 88.42 | 88.01 | 89.90 | 88.00 | 5250 | 0.01% |
| 29 Apr 2025 | 88.41 | 88.81 | 90.29 | 88.22 | 3726 | -0.45% |
| 28 Apr 2025 | 88.81 | 88.79 | 90.75 | 87.55 | 5417 | 0.02% |
| 25 Apr 2025 | 88.79 | 91.79 | 93.85 | 87.29 | 13701 | -2.01% |
| 24 Apr 2025 | 90.61 | 91.85 | 91.85 | 90.60 | 4537 | 0.11% |
| 23 Apr 2025 | 90.51 | 92.51 | 92.51 | 90.37 | 6391 | -2.16% |
| 22 Apr 2025 | 92.51 | 93.55 | 93.55 | 91.00 | 3330 | 1.26% |
| 21 Apr 2025 | 91.36 | 88.48 | 92.99 | 88.11 | 13257 | 3.25% |
| 17 Apr 2025 | 88.48 | 90.70 | 90.70 | 87.00 | 19535 | -0.29% |
| 16 Apr 2025 | 88.74 | 89.40 | 89.40 | 88.01 | 10439 | 0.32% |
| 15 Apr 2025 | 88.46 | 87.94 | 89.74 | 87.02 | 5139 | 0.88% |
| 11 Apr 2025 | 87.69 | 87.20 | 91.00 | 87.20 | 7478 | 0.54% |
| 09 Apr 2025 | 87.22 | 90.00 | 90.00 | 87.10 | 5316 | -3.10% |
| 08 Apr 2025 | 90.01 | 89.95 | 90.50 | 87.11 | 10787 | 4.17% |
| 07 Apr 2025 | 86.41 | 80.00 | 87.78 | 80.00 | 11794 | -2.89% |
| 04 Apr 2025 | 88.98 | 88.00 | 89.80 | 87.56 | 3473 | 0.71% |
| 03 Apr 2025 | 88.35 | 90.50 | 90.50 | 86.41 | 33141 | -1.01% |
| 02 Apr 2025 | 89.25 | 91.49 | 91.50 | 88.50 | 4866 | -0.95% |
| 01 Apr 2025 | 90.11 | 90.00 | 90.90 | 87.00 | 3499 | 3.31% |
| 28 Mar 2025 | 87.22 | 90.53 | 91.00 | 86.50 | 26293 | -3.66% |
| 27 Mar 2025 | 90.53 | 90.45 | 93.00 | 88.05 | 29988 | 0.90% |
| 26 Mar 2025 | 89.72 | 91.00 | 91.00 | 89.10 | 21582 | -0.94% |
| 25 Mar 2025 | 90.57 | 90.70 | 90.99 | 89.00 | 21473 | 0.13% |
| 24 Mar 2025 | 90.45 | 90.00 | 91.31 | 88.00 | 81472 | 1.78% |
| 21 Mar 2025 | 88.87 | 90.95 | 90.98 | 88.10 | 35820 | 0.74% |
| 20 Mar 2025 | 88.22 | 90.51 | 92.95 | 85.50 | 68350 | -1.66% |
| 19 Mar 2025 | 89.71 | 92.97 | 92.97 | 88.20 | 53621 | -1.39% |
| 18 Mar 2025 | 90.97 | 88.00 | 91.50 | 88.00 | 17388 | 4.55% |
| 17 Mar 2025 | 87.01 | 88.62 | 89.00 | 85.00 | 35924 | -1.82% |
| 13 Mar 2025 | 88.62 | 91.70 | 93.00 | 88.00 | 38576 | -2.56% |
| 12 Mar 2025 | 90.95 | 94.99 | 95.99 | 90.00 | 21551 | -2.99% |
| 11 Mar 2025 | 93.75 | 98.75 | 98.75 | 92.00 | 8823 | -0.70% |
| 10 Mar 2025 | 94.41 | 99.00 | 101.00 | 94.00 | 10555 | -4.74% |
| 07 Mar 2025 | 99.11 | 100.75 | 102.00 | 97.25 | 4775 | -1.63% |
| 06 Mar 2025 | 100.75 | 104.90 | 104.90 | 100.25 | 3599 | 2.18% |
| 05 Mar 2025 | 98.60 | 96.99 | 100.00 | 96.55 | 4093 | 3.28% |
| 04 Mar 2025 | 95.47 | 90.35 | 95.90 | 90.35 | 7535 | 2.61% |
| 03 Mar 2025 | 93.04 | 98.05 | 100.00 | 92.25 | 8838 | -5.21% |
| 28 Feb 2025 | 98.15 | 97.90 | 99.00 | 92.00 | 22775 | 2.99% |
| 27 Feb 2025 | 95.30 | 98.55 | 98.95 | 94.50 | 9761 | -3.74% |
| 25 Feb 2025 | 99.00 | 97.90 | 100.00 | 97.90 | 1846 | 1.33% |
| 24 Feb 2025 | 97.70 | 98.05 | 102.25 | 96.95 | 17657 | -4.78% |
| 21 Feb 2025 | 102.60 | 105.85 | 107.95 | 100.50 | 10241 | -3.07% |
| 20 Feb 2025 | 105.85 | 96.80 | 113.00 | 88.20 | 106800 | 11.36% |
| 19 Feb 2025 | 95.05 | 93.65 | 99.45 | 93.00 | 28766 | 1.49% |
| 18 Feb 2025 | 93.65 | 100.70 | 100.95 | 89.90 | 21319 | -7.00% |
| 17 Feb 2025 | 100.70 | 103.55 | 103.55 | 98.00 | 6995 | -3.13% |
| 14 Feb 2025 | 103.95 | 108.70 | 108.70 | 103.00 | 24547 | -2.58% |
| 13 Feb 2025 | 106.70 | 103.00 | 106.95 | 103.00 | 9671 | 2.79% |
| 12 Feb 2025 | 103.80 | 109.40 | 109.40 | 101.75 | 10188 | -3.31% |
| 11 Feb 2025 | 107.35 | 103.25 | 108.95 | 103.25 | 7575 | 1.66% |
| 10 Feb 2025 | 105.60 | 107.00 | 109.50 | 105.00 | 7806 | -2.00% |
| 07 Feb 2025 | 107.75 | 113.90 | 113.90 | 107.00 | 5477 | -2.22% |
| 06 Feb 2025 | 110.20 | 116.00 | 116.00 | 110.00 | 5815 | 0.14% |
| 05 Feb 2025 | 110.05 | 113.40 | 113.40 | 109.45 | 7385 | -2.95% |
| 04 Feb 2025 | 113.40 | 108.00 | 115.00 | 105.05 | 10998 | 6.48% |
| 03 Feb 2025 | 106.50 | 106.60 | 108.85 | 102.90 | 4387 | -0.09% |
| 01 Feb 2025 | 106.60 | 109.95 | 109.95 | 106.00 | 6626 | -1.89% |
| 31 Jan 2025 | 108.65 | 105.95 | 111.95 | 104.30 | 22894 | 4.17% |
| 30 Jan 2025 | 104.30 | 102.90 | 106.35 | 101.25 | 9465 | 3.94% |
| 29 Jan 2025 | 100.35 | 104.75 | 107.00 | 97.00 | 39045 | -2.19% |
| 28 Jan 2025 | 102.60 | 119.95 | 120.00 | 97.00 | 46326 | -13.27% |
| 27 Jan 2025 | 118.30 | 119.00 | 120.40 | 117.10 | 11894 | -1.42% |
| 24 Jan 2025 | 120.00 | 120.00 | 120.45 | 120.00 | 13097 | -0.08% |
| 23 Jan 2025 | 120.10 | 119.10 | 121.00 | 119.10 | 4291 | 0.08% |
| 22 Jan 2025 | 120.00 | 119.10 | 121.30 | 119.10 | 9224 | -1.72% |
| 21 Jan 2025 | 122.10 | 123.50 | 123.50 | 122.00 | 2217 | 0.04% |
| 20 Jan 2025 | 122.05 | 122.45 | 123.00 | 117.60 | 9119 | 1.24% |
| 17 Jan 2025 | 120.55 | 121.75 | 121.95 | 119.35 | 6029 | 0.42% |
| 16 Jan 2025 | 120.05 | 121.00 | 122.95 | 118.00 | 7521 | -1.56% |
| 15 Jan 2025 | 121.95 | 118.00 | 123.00 | 118.00 | 4823 | 3.13% |
| 14 Jan 2025 | 118.25 | 123.95 | 123.95 | 116.50 | 10859 | -0.25% |
| 13 Jan 2025 | 118.55 | 124.90 | 124.95 | 118.05 | 8724 | -4.20% |
| 10 Jan 2025 | 123.75 | 125.00 | 125.00 | 123.00 | 9897 | -1.00% |
| 09 Jan 2025 | 125.00 | 125.00 | 125.75 | 121.00 | 5944 | -0.28% |
| 08 Jan 2025 | 125.35 | 118.00 | 127.90 | 117.70 | 13587 | 6.50% |
| 07 Jan 2025 | 117.70 | 118.10 | 121.50 | 117.10 | 4402 | -0.13% |
| 06 Jan 2025 | 117.85 | 123.10 | 124.75 | 115.50 | 5731 | -4.26% |
| 03 Jan 2025 | 123.10 | 125.70 | 125.70 | 123.00 | 4904 | -0.20% |
| 02 Jan 2025 | 123.35 | 120.00 | 124.80 | 120.00 | 7723 | 1.65% |
| 01 Jan 2025 | 121.35 | 118.55 | 121.50 | 118.05 | 4973 | 2.02% |
| 31 Dec 2024 | 118.95 | 117.10 | 119.50 | 117.10 | 2384 | 0.85% |
| 30 Dec 2024 | 117.95 | 119.00 | 120.85 | 117.20 | 9538 | -1.13% |
| 27 Dec 2024 | 119.30 | 120.00 | 123.10 | 118.20 | 8748 | -1.08% |
| 26 Dec 2024 | 120.60 | 120.15 | 121.75 | 118.10 | 8461 | 0.37% |
| 24 Dec 2024 | 120.15 | 117.65 | 121.85 | 117.65 | 8293 | 2.26% |
| 23 Dec 2024 | 117.50 | 120.35 | 120.75 | 117.00 | 15457 | -2.65% |
| 20 Dec 2024 | 120.70 | 122.50 | 125.90 | 120.15 | 10803 | -1.51% |
| 19 Dec 2024 | 122.55 | 123.50 | 124.95 | 122.00 | 1869 | -1.29% |
| 18 Dec 2024 | 124.15 | 125.70 | 125.90 | 122.05 | 8853 | 0.00% |
| 17 Dec 2024 | 124.15 | 124.40 | 125.00 | 122.95 | 15113 | 2.82% |
| 16 Dec 2024 | 120.75 | 123.00 | 124.50 | 119.50 | 20100 | -1.67% |
| 13 Dec 2024 | 122.80 | 125.50 | 125.50 | 120.55 | 5160 | -0.24% |
| 12 Dec 2024 | 123.10 | 120.00 | 124.80 | 119.00 | 27257 | 2.71% |
| 11 Dec 2024 | 119.85 | 121.00 | 121.45 | 119.60 | 7027 | -0.08% |
| 10 Dec 2024 | 119.95 | 121.50 | 122.60 | 119.05 | 7488 | -0.17% |
| 09 Dec 2024 | 120.15 | 121.55 | 124.70 | 119.70 | 16572 | -2.55% |
| 06 Dec 2024 | 123.30 | 123.95 | 124.50 | 119.15 | 24987 | 0.61% |
| 05 Dec 2024 | 122.55 | 123.50 | 124.60 | 121.65 | 4552 | 1.07% |
| 04 Dec 2024 | 121.25 | 124.00 | 124.80 | 120.35 | 14717 | -2.38% |
| 03 Dec 2024 | 124.20 | 121.95 | 124.90 | 121.85 | 12273 | 1.85% |
| 02 Dec 2024 | 121.95 | 119.25 | 122.90 | 119.25 | 9040 | 0.16% |
| 29 Nov 2024 | 121.75 | 125.45 | 125.45 | 120.00 | 1589 | -0.77% |
| 28 Nov 2024 | 122.70 | 120.40 | 123.90 | 120.40 | 4333 | 1.91% |
| 27 Nov 2024 | 120.40 | 120.20 | 121.95 | 119.15 | 4243 | 0.42% |
| 26 Nov 2024 | 119.90 | 118.25 | 121.00 | 117.55 | 19140 | 1.40% |
| 25 Nov 2024 | 118.25 | 119.35 | 121.00 | 117.70 | 6138 | -0.38% |
| 22 Nov 2024 | 118.70 | 124.00 | 124.00 | 117.35 | 10182 | -1.74% |
| 21 Nov 2024 | 120.80 | 121.90 | 125.00 | 116.05 | 12783 | 1.26% |
| 19 Nov 2024 | 119.30 | 119.00 | 122.90 | 118.15 | 4089 | 0.25% |
| 18 Nov 2024 | 119.00 | 120.00 | 120.35 | 118.00 | 16182 | -0.34% |
| 14 Nov 2024 | 119.40 | 115.05 | 120.00 | 115.05 | 12919 | 3.78% |
| 13 Nov 2024 | 115.05 | 121.00 | 121.00 | 114.95 | 14465 | -5.00% |
| 12 Nov 2024 | 121.10 | 122.00 | 125.45 | 121.00 | 15594 | 0.04% |
| 11 Nov 2024 | 121.05 | 119.20 | 123.00 | 119.20 | 3824 | -0.57% |
| 08 Nov 2024 | 121.75 | 121.50 | 122.75 | 121.15 | 7119 | -0.12% |
| 07 Nov 2024 | 121.90 | 122.45 | 122.85 | 119.35 | 4401 | 0.37% |
| 06 Nov 2024 | 121.45 | 120.00 | 124.90 | 118.50 | 13729 | 1.46% |
| 05 Nov 2024 | 119.70 | 115.30 | 120.95 | 115.30 | 8813 | 1.66% |
| 04 Nov 2024 | 117.75 | 119.10 | 119.10 | 116.25 | 6206 | -1.71% |
| 01 Nov 2024 | 119.80 | 120.50 | 121.90 | 117.10 | 5819 | -0.50% |
| 31 Oct 2024 | 120.40 | 118.80 | 125.70 | 117.00 | 18445 | 2.73% |
| 30 Oct 2024 | 117.20 | 117.75 | 118.90 | 116.85 | 7911 | 0.95% |
| 29 Oct 2024 | 116.10 | 115.55 | 119.00 | 115.00 | 13918 | -0.94% |
| 28 Oct 2024 | 117.20 | 116.95 | 120.00 | 114.10 | 8276 | 0.21% |
| 25 Oct 2024 | 116.95 | 120.10 | 122.95 | 115.40 | 12288 | -3.11% |
| 24 Oct 2024 | 120.70 | 121.00 | 122.50 | 118.55 | 6760 | 0.29% |
| 23 Oct 2024 | 120.35 | 123.30 | 123.85 | 118.10 | 5987 | -1.43% |
| 22 Oct 2024 | 122.10 | 121.05 | 126.90 | 116.90 | 12121 | -1.09% |
| 21 Oct 2024 | 123.45 | 122.05 | 125.15 | 119.30 | 24679 | -0.08% |
| 18 Oct 2024 | 123.55 | 130.00 | 130.00 | 121.40 | 18604 | -3.66% |
| 17 Oct 2024 | 128.25 | 125.55 | 129.85 | 125.55 | 12494 | 0.83% |
| 16 Oct 2024 | 127.20 | 128.45 | 129.80 | 125.15 | 11688 | 0.59% |
| 15 Oct 2024 | 126.45 | 127.20 | 129.00 | 125.90 | 10721 | -0.59% |
| 14 Oct 2024 | 127.20 | 128.55 | 130.00 | 126.00 | 7592 | -0.74% |
| 11 Oct 2024 | 128.15 | 129.50 | 130.90 | 127.20 | 7291 | -1.04% |
| 10 Oct 2024 | 129.50 | 130.85 | 130.90 | 126.15 | 4389 | -0.31% |
| 09 Oct 2024 | 129.90 | 129.90 | 133.00 | 126.00 | 8388 | 3.71% |
| 08 Oct 2024 | 125.25 | 127.00 | 130.00 | 121.55 | 12881 | -1.30% |
| 07 Oct 2024 | 126.90 | 127.40 | 129.95 | 124.25 | 12248 | -2.05% |
| 04 Oct 2024 | 129.55 | 131.00 | 132.80 | 128.65 | 5837 | -0.77% |
| 03 Oct 2024 | 130.55 | 134.80 | 134.85 | 130.00 | 19990 | -3.37% |
| 01 Oct 2024 | 135.10 | 136.55 | 136.90 | 134.00 | 4069 | -1.06% |
| 30 Sep 2024 | 136.55 | 134.60 | 137.90 | 132.45 | 10308 | 1.07% |
| 27 Sep 2024 | 135.10 | 134.05 | 141.25 | 134.05 | 13032 | -0.37% |
| 26 Sep 2024 | 135.60 | 134.30 | 137.00 | 133.70 | 8157 | 0.97% |
| 25 Sep 2024 | 134.30 | 138.00 | 138.00 | 133.05 | 13339 | -1.94% |
| 24 Sep 2024 | 136.95 | 139.70 | 141.40 | 135.65 | 12409 | -1.19% |
| 23 Sep 2024 | 138.60 | 133.10 | 145.00 | 133.10 | 40517 | 3.90% |
| 20 Sep 2024 | 133.40 | 139.50 | 139.50 | 133.00 | 13953 | -1.19% |
| 19 Sep 2024 | 135.00 | 138.00 | 142.50 | 134.50 | 9230 | -2.39% |
| 18 Sep 2024 | 138.30 | 141.90 | 143.55 | 137.30 | 9407 | -1.71% |
| 17 Sep 2024 | 140.70 | 138.40 | 144.10 | 138.40 | 28912 | 1.66% |
| 16 Sep 2024 | 138.40 | 138.10 | 141.00 | 135.15 | 15478 | -1.21% |
| 13 Sep 2024 | 140.10 | 131.30 | 148.70 | 131.30 | 82398 | 4.51% |
| 12 Sep 2024 | 134.05 | 130.50 | 135.00 | 130.50 | 22841 | 2.29% |
| 11 Sep 2024 | 131.05 | 130.95 | 132.00 | 127.05 | 16653 | 0.81% |
| 10 Sep 2024 | 130.00 | 130.10 | 132.50 | 129.20 | 17944 | -1.96% |
| 09 Sep 2024 | 132.60 | 134.95 | 134.95 | 128.95 | 14187 | 0.45% |
| 06 Sep 2024 | 132.00 | 131.10 | 134.00 | 129.50 | 8688 | -1.79% |
| 05 Sep 2024 | 134.40 | 135.85 | 135.85 | 128.20 | 23965 | 0.98% |
| 04 Sep 2024 | 133.10 | 127.95 | 136.00 | 126.50 | 37999 | 5.01% |
| 03 Sep 2024 | 126.75 | 127.25 | 127.95 | 125.00 | 15378 | -0.39% |
| 02 Sep 2024 | 127.25 | 128.00 | 129.00 | 127.25 | 3066 | -0.24% |
| 30 Aug 2024 | 127.55 | 128.95 | 129.00 | 127.10 | 10962 | -0.23% |
| 29 Aug 2024 | 127.85 | 126.50 | 130.00 | 126.30 | 8028 | 0.00% |
| 28 Aug 2024 | 127.85 | 129.00 | 129.00 | 127.80 | 21161 | -0.04% |
| 27 Aug 2024 | 127.90 | 128.00 | 129.50 | 127.55 | 44660 | -0.58% |
| 26 Aug 2024 | 128.65 | 127.70 | 129.50 | 127.00 | 28141 | 0.31% |
| 23 Aug 2024 | 128.25 | 129.00 | 132.00 | 127.85 | 8310 | 0.39% |
| 22 Aug 2024 | 127.75 | 128.10 | 129.00 | 127.10 | 7908 | 0.24% |
| 21 Aug 2024 | 127.45 | 128.00 | 130.00 | 127.05 | 12113 | -0.43% |
| 20 Aug 2024 | 128.00 | 129.50 | 130.95 | 126.60 | 14102 | -0.04% |
| 19 Aug 2024 | 128.05 | 130.00 | 131.55 | 125.00 | 16798 | -0.97% |
| 16 Aug 2024 | 129.30 | 130.65 | 133.00 | 127.50 | 14425 | 0.98% |
| 14 Aug 2024 | 128.05 | 129.90 | 130.95 | 123.00 | 24994 | -0.12% |
| 13 Aug 2024 | 128.20 | 129.50 | 133.45 | 127.35 | 43015 | -2.17% |
| 12 Aug 2024 | 131.05 | 130.10 | 133.00 | 125.00 | 12896 | -2.35% |
| 09 Aug 2024 | 134.20 | 145.00 | 146.00 | 133.50 | 52288 | -2.86% |
| 08 Aug 2024 | 138.15 | 135.95 | 139.05 | 133.05 | 27101 | 3.10% |
| 07 Aug 2024 | 134.00 | 130.30 | 135.00 | 129.05 | 19726 | 5.10% |
| 06 Aug 2024 | 127.50 | 118.00 | 130.00 | 118.00 | 34938 | -2.49% |
| 05 Aug 2024 | 130.75 | 137.10 | 137.10 | 130.40 | 32202 | -4.28% |
| 02 Aug 2024 | 136.60 | 137.00 | 139.70 | 136.00 | 34180 | 0.74% |
| 01 Aug 2024 | 135.60 | 139.00 | 140.00 | 135.00 | 18292 | -2.27% |
| 31 Jul 2024 | 138.75 | 142.00 | 142.00 | 137.00 | 30165 | -0.79% |
| 30 Jul 2024 | 139.85 | 140.00 | 144.00 | 136.05 | 32612 | 3.59% |
| 29 Jul 2024 | 135.00 | 142.00 | 142.00 | 134.50 | 71635 | -2.00% |
| 26 Jul 2024 | 137.75 | 131.00 | 143.00 | 126.05 | 41806 | 5.43% |
| 25 Jul 2024 | 130.65 | 127.05 | 132.00 | 127.05 | 11243 | 0.11% |
| 24 Jul 2024 | 130.50 | 129.90 | 132.45 | 127.55 | 15081 | 0.46% |
| 23 Jul 2024 | 129.90 | 130.05 | 133.45 | 124.00 | 14893 | 0.81% |
| 22 Jul 2024 | 128.85 | 134.50 | 134.50 | 127.00 | 18789 | -2.79% |
| 19 Jul 2024 | 132.55 | 135.00 | 136.55 | 132.30 | 11399 | -1.85% |
| 18 Jul 2024 | 135.05 | 135.20 | 139.30 | 131.60 | 11389 | -0.07% |
| 16 Jul 2024 | 135.15 | 135.50 | 140.70 | 135.00 | 19835 | -1.78% |
| 15 Jul 2024 | 137.60 | 135.45 | 139.95 | 131.00 | 41490 | 2.99% |
| 12 Jul 2024 | 133.60 | 132.30 | 138.00 | 132.30 | 16766 | -1.11% |
| 11 Jul 2024 | 135.10 | 140.90 | 140.90 | 133.05 | 43623 | -0.99% |
| 10 Jul 2024 | 136.45 | 143.00 | 147.35 | 134.00 | 48484 | -5.34% |
| 09 Jul 2024 | 144.15 | 126.20 | 152.90 | 124.00 | 227659 | 11.79% |
| 08 Jul 2024 | 128.95 | 130.00 | 130.00 | 126.40 | 11611 | -0.46% |
| 05 Jul 2024 | 129.55 | 127.70 | 132.00 | 124.35 | 20291 | 1.45% |
| 04 Jul 2024 | 127.70 | 126.30 | 130.00 | 124.10 | 24856 | 1.11% |
| 03 Jul 2024 | 126.30 | 130.00 | 132.40 | 125.25 | 17445 | -1.79% |
| 02 Jul 2024 | 128.60 | 124.50 | 130.00 | 124.50 | 35605 | 1.18% |
| 01 Jul 2024 | 127.10 | 124.50 | 128.90 | 122.10 | 58457 | 1.68% |
| 28 Jun 2024 | 125.00 | 120.20 | 125.75 | 118.50 | 71186 | 1.92% |
| 27 Jun 2024 | 122.65 | 116.55 | 123.50 | 116.50 | 45417 | 5.23% |
| 26 Jun 2024 | 116.55 | 117.60 | 119.55 | 115.15 | 15614 | 1.00% |
| 25 Jun 2024 | 115.40 | 118.80 | 118.80 | 115.00 | 13928 | -1.33% |
| 24 Jun 2024 | 116.95 | 117.45 | 119.00 | 116.80 | 33670 | 0.52% |
| 21 Jun 2024 | 116.35 | 117.00 | 118.00 | 116.25 | 18954 | -1.06% |
| 20 Jun 2024 | 117.60 | 117.45 | 118.50 | 115.35 | 31691 | 0.94% |
| 19 Jun 2024 | 116.50 | 115.60 | 117.00 | 115.60 | 18644 | 0.78% |
| 18 Jun 2024 | 115.60 | 118.00 | 118.00 | 113.00 | 25495 | -1.20% |
| 14 Jun 2024 | 117.00 | 117.15 | 117.70 | 116.00 | 12341 | 0.43% |
| 13 Jun 2024 | 116.50 | 116.00 | 117.55 | 116.00 | 13902 | 0.04% |
| 12 Jun 2024 | 116.45 | 116.15 | 117.85 | 115.55 | 16811 | 0.04% |
| 11 Jun 2024 | 116.40 | 117.80 | 117.80 | 116.15 | 5626 | -0.04% |
| 10 Jun 2024 | 116.45 | 116.00 | 117.00 | 116.00 | 6458 | 0.56% |
| 07 Jun 2024 | 115.80 | 117.00 | 117.50 | 115.00 | 12809 | -0.22% |
| 06 Jun 2024 | 116.05 | 118.50 | 118.90 | 115.15 | 8614 | 0.48% |
| 05 Jun 2024 | 115.50 | 115.10 | 117.95 | 111.00 | 10181 | 0.70% |
| 04 Jun 2024 | 114.70 | 118.75 | 119.00 | 100.00 | 51054 | -2.42% |
| 03 Jun 2024 | 117.55 | 120.05 | 121.00 | 117.15 | 13735 | -0.55% |
| 31 May 2024 | 118.20 | 119.65 | 120.00 | 117.40 | 6611 | -0.21% |
| 30 May 2024 | 118.45 | 119.05 | 120.00 | 117.10 | 10414 | -1.13% |
| 29 May 2024 | 119.80 | 120.90 | 122.00 | 118.50 | 9878 | 0.97% |
| 28 May 2024 | 118.65 | 119.05 | 121.90 | 118.00 | 9228 | -0.46% |
| 27 May 2024 | 119.20 | 120.55 | 123.50 | 118.50 | 40002 | -3.09% |
| 24 May 2024 | 123.00 | 122.00 | 124.45 | 119.50 | 54689 | 1.07% |
| 23 May 2024 | 121.70 | 120.15 | 124.00 | 120.15 | 18229 | 0.21% |
| 22 May 2024 | 121.45 | 124.95 | 124.95 | 120.00 | 33354 | -1.14% |
| 21 May 2024 | 122.85 | 129.00 | 131.00 | 122.05 | 27113 | -4.77% |
| 18 May 2024 | 129.00 | 127.00 | 129.40 | 125.05 | 3206 | 1.14% |
| 17 May 2024 | 127.55 | 128.00 | 129.00 | 124.15 | 25638 | 0.04% |
| 16 May 2024 | 127.50 | 125.75 | 131.00 | 122.65 | 40989 | 2.57% |
| 15 May 2024 | 124.30 | 124.45 | 125.15 | 119.30 | 18807 | 2.30% |
| 14 May 2024 | 121.50 | 121.00 | 122.00 | 118.20 | 6327 | 2.02% |
| 13 May 2024 | 119.10 | 124.45 | 124.45 | 118.00 | 17980 | -3.72% |
| 10 May 2024 | 123.70 | 120.40 | 125.30 | 120.00 | 20311 | 1.98% |
| 09 May 2024 | 121.30 | 121.55 | 124.45 | 120.40 | 7418 | -1.74% |
| 08 May 2024 | 123.45 | 122.25 | 125.00 | 121.25 | 4957 | 0.98% |
| 07 May 2024 | 122.25 | 123.55 | 125.00 | 121.00 | 16593 | -0.69% |
| 06 May 2024 | 123.10 | 122.10 | 124.60 | 121.10 | 11407 | -0.32% |
| 03 May 2024 | 123.50 | 122.05 | 123.80 | 121.50 | 13415 | 1.06% |
| 02 May 2024 | 122.20 | 122.05 | 123.80 | 121.25 | 9209 | 0.00% |
| 30 Apr 2024 | 122.20 | 124.90 | 124.90 | 121.40 | 14526 | -0.45% |
| 29 Apr 2024 | 122.75 | 123.55 | 126.50 | 121.10 | 28663 | -1.29% |
| 26 Apr 2024 | 124.35 | 126.00 | 126.00 | 124.00 | 9873 | -0.56% |
| 25 Apr 2024 | 125.05 | 124.20 | 126.50 | 123.05 | 20141 | 0.52% |
| 24 Apr 2024 | 124.40 | 125.05 | 126.45 | 124.10 | 8444 | -0.52% |
| 23 Apr 2024 | 125.05 | 126.00 | 127.00 | 124.50 | 24482 | 0.36% |
| 22 Apr 2024 | 124.60 | 121.00 | 125.40 | 121.00 | 18062 | 0.97% |
| 19 Apr 2024 | 123.40 | 124.90 | 124.90 | 115.55 | 16597 | -0.12% |
| 18 Apr 2024 | 123.55 | 121.65 | 126.50 | 121.65 | 33967 | 1.60% |
| 16 Apr 2024 | 121.60 | 123.05 | 124.90 | 120.50 | 27096 | 0.83% |
| 15 Apr 2024 | 120.60 | 124.25 | 126.00 | 119.00 | 40684 | -3.48% |
| 12 Apr 2024 | 124.95 | 126.45 | 126.45 | 124.50 | 9403 | -0.12% |
| 10 Apr 2024 | 125.10 | 126.50 | 126.50 | 124.65 | 11720 | -0.83% |
| 09 Apr 2024 | 126.15 | 126.85 | 128.00 | 125.05 | 19614 | -0.55% |
| 08 Apr 2024 | 126.85 | 125.55 | 129.00 | 124.10 | 50526 | -0.24% |
| 05 Apr 2024 | 127.15 | 125.30 | 128.00 | 125.30 | 7261 | -0.08% |
| 04 Apr 2024 | 127.25 | 125.05 | 127.70 | 125.05 | 13920 | 1.52% |
| 03 Apr 2024 | 125.35 | 127.00 | 127.00 | 124.70 | 14678 | 0.08% |
| 02 Apr 2024 | 125.25 | 127.80 | 128.50 | 124.00 | 6823 | 0.16% |
| 01 Apr 2024 | 125.05 | 122.25 | 126.90 | 122.25 | 8384 | 0.77% |
| 28 Mar 2024 | 124.10 | 123.75 | 127.50 | 122.25 | 30254 | -0.92% |
| 27 Mar 2024 | 125.25 | 124.75 | 127.50 | 123.20 | 46025 | 1.79% |
| 26 Mar 2024 | 123.05 | 126.50 | 126.95 | 122.25 | 29007 | -0.93% |
| 22 Mar 2024 | 124.20 | 125.00 | 126.65 | 123.30 | 20147 | -0.16% |
| 21 Mar 2024 | 124.40 | 126.70 | 127.70 | 121.00 | 11103 | -1.62% |
| 20 Mar 2024 | 126.45 | 127.40 | 128.00 | 123.00 | 11416 | 3.65% |
| 19 Mar 2024 | 122.00 | 127.10 | 128.60 | 120.00 | 16822 | -4.61% |
| 18 Mar 2024 | 127.90 | 127.05 | 129.90 | 122.15 | 35094 | 1.63% |
| 15 Mar 2024 | 125.85 | 127.90 | 127.90 | 122.00 | 10002 | 1.04% |
| 14 Mar 2024 | 124.55 | 120.90 | 129.00 | 115.00 | 55696 | 3.62% |
| 13 Mar 2024 | 120.20 | 126.30 | 131.50 | 119.05 | 92897 | -7.86% |
| 12 Mar 2024 | 130.45 | 130.00 | 135.00 | 128.00 | 84226 | -0.08% |
| 11 Mar 2024 | 130.55 | 130.55 | 134.80 | 130.00 | 36524 | -1.25% |
| 07 Mar 2024 | 132.20 | 132.00 | 135.70 | 130.10 | 23150 | 0.19% |
| 06 Mar 2024 | 131.95 | 133.20 | 136.00 | 130.00 | 86151 | -0.94% |
| 05 Mar 2024 | 133.20 | 127.30 | 134.00 | 127.10 | 72645 | 3.06% |
| 04 Mar 2024 | 129.25 | 133.95 | 133.95 | 128.00 | 12398 | -2.64% |
| 02 Mar 2024 | 132.75 | 135.55 | 136.95 | 130.75 | 4838 | -0.97% |
| 01 Mar 2024 | 134.05 | 136.00 | 136.00 | 124.40 | 38773 | -0.56% |
| 29 Feb 2024 | 134.80 | 134.00 | 136.00 | 132.00 | 17589 | 0.45% |
| 28 Feb 2024 | 134.20 | 134.15 | 135.80 | 131.35 | 20249 | -1.18% |
| 27 Feb 2024 | 135.80 | 137.00 | 137.50 | 133.15 | 38128 | 0.30% |
| 26 Feb 2024 | 135.40 | 135.90 | 135.90 | 133.70 | 9843 | 1.69% |
| 23 Feb 2024 | 133.15 | 133.45 | 136.00 | 131.30 | 30704 | -0.22% |
| 22 Feb 2024 | 133.45 | 132.00 | 137.00 | 130.00 | 26894 | 1.75% |
| 21 Feb 2024 | 131.15 | 134.00 | 136.90 | 129.00 | 43564 | -1.06% |
| 20 Feb 2024 | 132.55 | 133.60 | 136.40 | 132.20 | 13252 | -1.23% |
| 19 Feb 2024 | 134.20 | 134.00 | 137.50 | 131.00 | 19355 | 0.52% |
| 16 Feb 2024 | 133.50 | 130.00 | 135.30 | 130.00 | 24230 | 4.01% |
| 15 Feb 2024 | 128.35 | 127.15 | 131.90 | 126.00 | 92219 | 1.06% |
| 14 Feb 2024 | 127.00 | 131.90 | 132.80 | 125.00 | 21632 | -2.57% |
| 13 Feb 2024 | 130.35 | 127.00 | 134.30 | 126.25 | 40803 | 2.80% |
| 12 Feb 2024 | 126.80 | 123.05 | 130.00 | 123.05 | 104548 | 0.36% |
| 09 Feb 2024 | 126.35 | 136.90 | 136.90 | 123.40 | 49877 | -4.32% |
| 08 Feb 2024 | 132.05 | 132.60 | 136.90 | 131.50 | 20466 | -1.71% |
| 07 Feb 2024 | 134.35 | 133.50 | 138.50 | 132.65 | 20000 | 0.49% |
| 06 Feb 2024 | 133.70 | 132.00 | 137.50 | 130.30 | 53721 | -1.40% |
| 05 Feb 2024 | 135.60 | 138.00 | 141.95 | 135.00 | 27013 | -1.56% |
| 02 Feb 2024 | 137.75 | 142.00 | 144.85 | 137.00 | 47693 | -1.75% |
| 01 Feb 2024 | 140.20 | 143.85 | 147.25 | 137.65 | 33403 | -2.54% |
| 31 Jan 2024 | 143.85 | 135.00 | 147.70 | 135.00 | 77638 | 2.86% |
| 30 Jan 2024 | 139.85 | 131.60 | 142.00 | 131.60 | 89074 | 6.31% |
| 29 Jan 2024 | 131.55 | 134.25 | 137.85 | 130.00 | 35743 | -2.05% |
| 25 Jan 2024 | 134.30 | 134.40 | 137.25 | 133.00 | 21393 | 1.05% |
| 24 Jan 2024 | 132.90 | 138.90 | 138.90 | 130.10 | 20719 | -2.67% |
| 23 Jan 2024 | 136.55 | 147.60 | 147.60 | 136.00 | 64156 | -4.51% |
| 20 Jan 2024 | 143.00 | 134.05 | 145.95 | 132.00 | 204111 | 6.68% |
| 19 Jan 2024 | 134.05 | 123.60 | 134.90 | 123.60 | 101958 | 7.33% |
| 18 Jan 2024 | 124.90 | 123.30 | 126.85 | 123.30 | 31067 | 0.12% |
| 17 Jan 2024 | 124.75 | 123.20 | 126.50 | 123.20 | 38597 | -1.03% |
| 16 Jan 2024 | 126.05 | 123.50 | 127.00 | 123.50 | 39700 | 0.88% |
| 15 Jan 2024 | 124.95 | 126.00 | 126.00 | 123.10 | 29445 | -0.16% |
| 12 Jan 2024 | 125.15 | 126.00 | 126.50 | 122.00 | 30622 | 0.20% |
| 11 Jan 2024 | 124.90 | 122.30 | 126.60 | 120.00 | 47643 | 2.13% |
| 10 Jan 2024 | 122.30 | 119.40 | 123.00 | 119.40 | 8534 | 0.62% |
| 09 Jan 2024 | 121.55 | 123.00 | 123.00 | 118.10 | 17367 | -0.21% |
| 08 Jan 2024 | 121.80 | 123.50 | 123.55 | 118.05 | 22800 | -1.50% |
| 05 Jan 2024 | 123.65 | 125.00 | 126.00 | 123.00 | 16945 | -0.92% |
| 04 Jan 2024 | 124.80 | 125.50 | 126.60 | 115.25 | 31973 | 0.44% |
| 03 Jan 2024 | 124.25 | 124.00 | 126.00 | 123.75 | 12955 | -0.20% |
| 02 Jan 2024 | 124.50 | 124.95 | 127.00 | 124.00 | 22972 | 1.01% |
| 01 Jan 2024 | 123.25 | 126.15 | 127.60 | 122.00 | 59466 | -2.30% |
| 29 Dec 2023 | 126.15 | 127.65 | 130.80 | 125.00 | 22393 | -1.18% |
| 28 Dec 2023 | 127.65 | 132.00 | 132.00 | 124.40 | 26215 | -0.78% |
| 27 Dec 2023 | 128.65 | 123.65 | 142.00 | 123.65 | 69203 | 6.28% |
| 26 Dec 2023 | 121.05 | 122.15 | 123.80 | 120.00 | 21745 | -1.34% |
| 22 Dec 2023 | 122.70 | 125.00 | 125.45 | 121.00 | 17673 | -0.85% |
| 21 Dec 2023 | 123.75 | 125.50 | 127.00 | 118.15 | 28992 | -1.00% |
| 20 Dec 2023 | 125.00 | 126.95 | 128.95 | 123.10 | 28700 | -1.96% |
| 19 Dec 2023 | 127.50 | 124.95 | 128.00 | 124.00 | 21637 | 2.04% |
| 18 Dec 2023 | 124.95 | 122.15 | 126.00 | 121.20 | 34467 | 1.26% |
| 15 Dec 2023 | 123.40 | 121.60 | 125.50 | 121.60 | 17098 | 0.53% |
| 14 Dec 2023 | 122.75 | 125.45 | 125.45 | 122.10 | 16785 | -0.97% |
| 13 Dec 2023 | 123.95 | 123.50 | 127.85 | 121.40 | 38449 | -0.92% |
| 12 Dec 2023 | 125.10 | 129.00 | 129.00 | 125.00 | 18174 | -1.07% |
| 11 Dec 2023 | 126.45 | 126.55 | 129.90 | 125.10 | 16289 | 0.08% |
| 08 Dec 2023 | 126.35 | 128.00 | 134.80 | 125.00 | 61918 | -1.44% |
| 07 Dec 2023 | 128.20 | 129.00 | 130.60 | 125.10 | 27528 | 0.31% |
| 06 Dec 2023 | 127.80 | 131.70 | 134.00 | 126.65 | 29368 | -3.87% |
| 05 Dec 2023 | 132.95 | 131.15 | 134.40 | 131.00 | 88316 | 2.19% |
| 04 Dec 2023 | 130.10 | 126.80 | 130.90 | 124.10 | 89092 | 3.79% |
| 01 Dec 2023 | 125.35 | 119.25 | 134.00 | 118.25 | 255796 | 4.98% |
| 30 Nov 2023 | 119.40 | 118.60 | 122.50 | 116.50 | 22358 | -0.42% |
| 29 Nov 2023 | 119.90 | 121.00 | 122.50 | 118.00 | 27994 | 0.08% |
| 28 Nov 2023 | 119.80 | 118.05 | 122.10 | 116.00 | 72187 | 1.48% |
| 24 Nov 2023 | 118.05 | 110.35 | 120.00 | 110.35 | 120881 | 6.98% |
| 23 Nov 2023 | 110.35 | 110.55 | 112.40 | 108.10 | 12172 | -0.05% |
| 22 Nov 2023 | 110.40 | 110.05 | 110.90 | 109.50 | 15437 | 0.32% |
| 21 Nov 2023 | 110.05 | 111.95 | 112.45 | 110.00 | 26796 | -1.43% |
| 20 Nov 2023 | 111.65 | 112.00 | 112.85 | 110.10 | 15306 | 0.13% |
| 17 Nov 2023 | 111.50 | 112.45 | 114.80 | 111.10 | 21021 | -0.84% |
| 16 Nov 2023 | 112.45 | 113.50 | 116.00 | 111.10 | 51216 | 0.22% |
| 15 Nov 2023 | 112.20 | 112.35 | 114.00 | 111.15 | 11768 | -0.13% |
| 13 Nov 2023 | 112.35 | 112.05 | 114.45 | 111.10 | 12882 | -2.26% |
| 12 Nov 2023 | 114.95 | 111.20 | 116.90 | 110.05 | 13610 | 3.65% |
| 10 Nov 2023 | 110.90 | 110.55 | 112.00 | 110.05 | 10516 | -0.63% |
| 09 Nov 2023 | 111.60 | 113.45 | 114.50 | 111.00 | 13534 | -1.63% |
| 08 Nov 2023 | 113.45 | 113.35 | 115.00 | 112.05 | 8884 | 0.13% |
| 07 Nov 2023 | 113.30 | 113.65 | 114.50 | 111.50 | 9449 | -0.04% |
| 06 Nov 2023 | 113.35 | 114.80 | 114.80 | 111.80 | 13807 | 1.39% |
| 03 Nov 2023 | 111.80 | 115.50 | 115.50 | 111.05 | 11410 | -0.75% |
| 02 Nov 2023 | 112.65 | 115.80 | 115.80 | 110.10 | 7036 | -0.31% |
| 01 Nov 2023 | 113.00 | 111.30 | 115.00 | 111.30 | 7647 | -0.09% |
| 31 Oct 2023 | 113.10 | 115.75 | 115.75 | 112.75 | 8262 | -0.04% |
| 30 Oct 2023 | 113.15 | 116.00 | 116.00 | 113.00 | 6061 | -1.18% |
| 27 Oct 2023 | 114.50 | 111.70 | 116.00 | 111.70 | 13097 | 3.95% |
| 26 Oct 2023 | 110.15 | 114.00 | 114.00 | 108.20 | 29546 | -2.82% |
| 25 Oct 2023 | 113.35 | 113.00 | 115.65 | 111.00 | 16628 | -1.00% |
| 23 Oct 2023 | 114.50 | 120.00 | 120.00 | 113.50 | 15272 | -2.97% |
| 20 Oct 2023 | 118.00 | 120.90 | 120.90 | 117.10 | 15901 | -1.58% |
| 19 Oct 2023 | 119.90 | 116.50 | 120.90 | 115.50 | 36834 | 4.08% |
| 18 Oct 2023 | 115.20 | 116.60 | 118.50 | 114.85 | 30748 | -1.24% |
| 17 Oct 2023 | 116.65 | 116.80 | 119.00 | 114.00 | 10347 | -0.26% |
| 16 Oct 2023 | 116.95 | 119.00 | 119.00 | 116.30 | 18107 | 0.09% |
| 13 Oct 2023 | 116.85 | 119.30 | 119.80 | 116.15 | 15194 | -1.89% |
| 12 Oct 2023 | 119.10 | 120.90 | 121.00 | 118.40 | 11689 | 0.25% |
| 11 Oct 2023 | 118.80 | 120.50 | 121.45 | 118.05 | 26710 | -0.38% |
| 10 Oct 2023 | 119.25 | 121.80 | 121.80 | 116.20 | 21008 | 0.13% |
| 09 Oct 2023 | 119.10 | 115.95 | 120.00 | 114.00 | 28960 | 2.54% |
| 06 Oct 2023 | 116.15 | 115.00 | 118.45 | 115.00 | 18408 | 0.74% |
| 05 Oct 2023 | 115.30 | 118.70 | 118.70 | 115.15 | 10135 | 0.04% |
| 04 Oct 2023 | 115.25 | 116.50 | 116.50 | 115.10 | 11846 | -0.39% |
| 03 Oct 2023 | 115.70 | 115.55 | 116.25 | 115.00 | 10554 | -0.26% |
| 29 Sep 2023 | 116.00 | 117.40 | 117.50 | 115.00 | 10582 | -0.26% |
| 28 Sep 2023 | 116.30 | 116.00 | 117.25 | 116.00 | 12346 | 0.48% |
| 27 Sep 2023 | 115.75 | 115.65 | 117.60 | 115.00 | 10432 | -0.04% |
| 26 Sep 2023 | 115.80 | 116.50 | 117.80 | 115.00 | 9767 | -0.47% |
| 25 Sep 2023 | 116.35 | 115.55 | 118.00 | 115.55 | 12033 | 0.13% |
| 22 Sep 2023 | 116.20 | 115.90 | 118.45 | 115.90 | 13445 | 0.09% |
| 21 Sep 2023 | 116.10 | 116.65 | 119.45 | 115.10 | 15651 | -0.85% |
| 20 Sep 2023 | 117.10 | 117.40 | 118.95 | 116.50 | 11213 | -0.26% |
| 18 Sep 2023 | 117.40 | 119.00 | 120.00 | 115.30 | 15588 | -0.89% |
| 15 Sep 2023 | 118.45 | 119.00 | 119.00 | 114.00 | 16615 | 0.59% |
| 14 Sep 2023 | 117.75 | 116.60 | 120.00 | 115.80 | 15392 | 0.51% |
| 13 Sep 2023 | 117.15 | 122.60 | 122.60 | 113.00 | 21866 | -0.97% |
| 12 Sep 2023 | 118.30 | 119.95 | 121.00 | 118.00 | 19254 | -1.38% |
| 11 Sep 2023 | 119.95 | 121.85 | 123.85 | 119.60 | 40083 | -1.56% |
| 08 Sep 2023 | 121.85 | 122.00 | 123.50 | 121.00 | 20844 | 0.00% |
| 07 Sep 2023 | 121.85 | 125.40 | 125.40 | 121.10 | 18362 | 0.66% |
| 06 Sep 2023 | 121.05 | 125.85 | 125.85 | 120.40 | 16669 | -1.98% |
| 05 Sep 2023 | 123.50 | 118.60 | 125.00 | 118.60 | 30253 | 2.79% |
| 04 Sep 2023 | 120.15 | 120.55 | 122.95 | 118.40 | 25096 | -0.33% |
| 01 Sep 2023 | 120.55 | 122.70 | 122.70 | 119.50 | 15824 | 0.25% |
| 31 Aug 2023 | 120.25 | 121.45 | 123.00 | 119.05 | 18709 | 0.04% |
| 30 Aug 2023 | 120.20 | 119.70 | 121.95 | 117.10 | 22588 | 2.43% |
| 29 Aug 2023 | 117.35 | 116.85 | 120.70 | 116.75 | 35644 | -1.14% |
| 28 Aug 2023 | 118.70 | 122.90 | 122.90 | 118.00 | 16639 | -0.88% |
| 25 Aug 2023 | 119.75 | 116.25 | 123.40 | 115.60 | 45351 | 1.14% |
| 24 Aug 2023 | 118.40 | 116.50 | 120.90 | 115.15 | 41773 | 2.96% |
| 23 Aug 2023 | 115.00 | 115.00 | 117.00 | 114.00 | 46987 | -0.61% |
| 22 Aug 2023 | 115.70 | 119.00 | 119.90 | 115.00 | 23015 | -0.43% |
| 21 Aug 2023 | 116.20 | 118.00 | 119.00 | 115.00 | 41630 | -1.61% |
| 18 Aug 2023 | 118.10 | 119.65 | 123.00 | 117.00 | 44153 | -1.50% |
| 17 Aug 2023 | 119.90 | 124.00 | 124.00 | 119.00 | 41625 | -2.16% |
| 16 Aug 2023 | 122.55 | 107.65 | 124.95 | 107.65 | 67434 | -6.16% |
| 14 Aug 2023 | 130.60 | 130.00 | 132.00 | 127.00 | 22894 | 0.11% |
| 11 Aug 2023 | 130.45 | 133.00 | 133.45 | 130.05 | 12305 | -0.57% |
| 10 Aug 2023 | 131.20 | 131.00 | 134.95 | 131.00 | 10597 | -0.91% |
| 09 Aug 2023 | 132.40 | 132.95 | 133.50 | 131.50 | 17159 | -0.41% |
| 08 Aug 2023 | 132.95 | 132.30 | 133.85 | 132.10 | 20246 | 0.57% |
| 07 Aug 2023 | 132.20 | 133.80 | 134.00 | 130.10 | 28126 | 1.15% |
| 04 Aug 2023 | 130.70 | 133.00 | 135.70 | 130.10 | 16767 | 0.08% |
| 03 Aug 2023 | 130.60 | 132.40 | 132.40 | 128.05 | 24480 | -1.66% |
| 02 Aug 2023 | 132.80 | 130.00 | 138.00 | 130.00 | 104191 | 3.55% |
| 01 Aug 2023 | 128.25 | 131.00 | 132.50 | 127.60 | 35577 | -1.35% |
| 31 Jul 2023 | 130.00 | 130.00 | 132.00 | 127.10 | 31469 | 1.48% |
| 28 Jul 2023 | 128.10 | 127.00 | 130.00 | 127.00 | 16267 | 0.47% |
| 27 Jul 2023 | 127.50 | 124.25 | 128.00 | 124.00 | 19663 | 0.91% |
| 26 Jul 2023 | 126.35 | 126.00 | 127.95 | 124.70 | 18202 | -0.32% |
| 25 Jul 2023 | 126.75 | 127.00 | 128.00 | 124.20 | 25677 | 0.76% |
| 24 Jul 2023 | 125.80 | 122.75 | 126.65 | 122.75 | 17125 | 0.88% |
| 21 Jul 2023 | 124.70 | 128.00 | 128.00 | 122.30 | 18134 | -1.69% |
| 20 Jul 2023 | 126.85 | 129.00 | 129.00 | 125.00 | 27950 | 0.91% |
| 19 Jul 2023 | 125.70 | 124.40 | 131.50 | 123.95 | 50513 | 0.08% |
| 18 Jul 2023 | 125.60 | 124.00 | 126.50 | 124.00 | 20283 | 1.13% |
| 17 Jul 2023 | 124.20 | 128.80 | 128.80 | 123.50 | 25525 | -1.11% |
| 14 Jul 2023 | 125.60 | 127.00 | 128.95 | 122.60 | 28950 | 0.04% |
| 13 Jul 2023 | 125.55 | 126.00 | 128.80 | 124.50 | 14667 | -0.36% |
| 12 Jul 2023 | 126.00 | 129.40 | 129.40 | 124.05 | 15541 | -1.72% |
| 11 Jul 2023 | 128.20 | 128.00 | 129.90 | 127.90 | 9951 | 1.83% |
| 10 Jul 2023 | 125.90 | 129.20 | 129.25 | 122.00 | 31695 | -2.59% |
| 07 Jul 2023 | 129.25 | 134.90 | 135.00 | 128.00 | 50049 | -2.75% |
| 06 Jul 2023 | 132.90 | 132.50 | 137.00 | 129.45 | 92887 | 1.33% |
| 05 Jul 2023 | 131.15 | 124.00 | 132.50 | 123.00 | 108067 | 5.51% |
| 04 Jul 2023 | 124.30 | 123.05 | 126.00 | 123.00 | 27905 | -0.24% |
| 03 Jul 2023 | 124.60 | 118.80 | 126.00 | 118.80 | 40014 | 3.62% |
| 30 Jun 2023 | 120.25 | 122.05 | 122.50 | 120.00 | 24922 | -0.12% |
| 28 Jun 2023 | 120.40 | 124.10 | 124.10 | 119.00 | 37445 | -1.39% |
| 27 Jun 2023 | 122.10 | 120.50 | 124.00 | 120.50 | 9538 | 0.37% |
| 26 Jun 2023 | 121.65 | 120.00 | 122.90 | 120.00 | 10393 | 1.16% |
| 23 Jun 2023 | 120.25 | 121.05 | 123.85 | 120.00 | 16386 | -2.24% |
| 22 Jun 2023 | 123.00 | 122.20 | 123.80 | 120.20 | 14239 | 0.65% |
| 21 Jun 2023 | 122.20 | 123.00 | 124.70 | 121.05 | 23318 | 0.58% |
| 20 Jun 2023 | 121.50 | 125.00 | 125.00 | 120.60 | 28347 | 0.00% |
| 19 Jun 2023 | 121.50 | 124.00 | 125.50 | 118.00 | 29445 | -2.02% |
| 16 Jun 2023 | 124.00 | 127.95 | 127.95 | 120.55 | 22496 | -1.51% |
| 15 Jun 2023 | 125.90 | 126.50 | 126.85 | 124.05 | 31076 | 0.48% |
| 14 Jun 2023 | 125.30 | 126.00 | 126.85 | 124.05 | 12493 | -0.48% |
| 13 Jun 2023 | 125.90 | 126.00 | 126.50 | 122.15 | 23727 | 1.49% |
| 12 Jun 2023 | 124.05 | 126.55 | 128.65 | 120.00 | 48374 | -1.98% |
| 09 Jun 2023 | 126.55 | 126.00 | 129.00 | 125.00 | 10660 | 0.56% |
| 08 Jun 2023 | 125.85 | 127.00 | 128.40 | 125.50 | 11569 | -0.55% |
| 07 Jun 2023 | 126.55 | 126.90 | 127.50 | 124.15 | 17947 | 2.35% |
| 06 Jun 2023 | 123.65 | 129.00 | 129.00 | 122.90 | 34013 | -2.56% |
| 05 Jun 2023 | 126.90 | 127.00 | 129.75 | 125.55 | 23278 | 1.08% |
| 02 Jun 2023 | 125.55 | 127.50 | 129.00 | 124.10 | 15558 | -1.99% |
| 01 Jun 2023 | 128.10 | 130.00 | 130.00 | 121.90 | 14131 | -0.04% |
| 31 May 2023 | 128.15 | 123.50 | 129.55 | 117.50 | 52530 | 5.60% |
| 30 May 2023 | 121.35 | 126.80 | 126.80 | 118.50 | 58332 | -4.15% |
| 29 May 2023 | 126.60 | 129.00 | 129.00 | 125.00 | 37656 | -2.13% |
| 26 May 2023 | 129.35 | 132.00 | 132.00 | 128.00 | 17243 | -0.23% |
| 25 May 2023 | 129.65 | 129.00 | 131.15 | 126.35 | 18648 | 0.50% |
| 24 May 2023 | 129.00 | 128.50 | 131.00 | 128.40 | 19065 | -0.62% |
| 23 May 2023 | 129.80 | 128.60 | 132.80 | 128.00 | 17229 | 0.93% |
| 22 May 2023 | 128.60 | 134.00 | 135.80 | 127.60 | 41547 | -4.10% |
| 19 May 2023 | 134.10 | 138.50 | 139.80 | 130.50 | 28491 | -2.05% |
| 18 May 2023 | 136.90 | 127.95 | 138.95 | 125.00 | 86730 | 7.97% |
| 17 May 2023 | 126.80 | 130.00 | 133.05 | 125.00 | 111832 | -7.88% |
| 16 May 2023 | 137.65 | 139.10 | 142.70 | 135.65 | 29166 | 0.44% |
| 15 May 2023 | 137.05 | 139.10 | 142.00 | 135.20 | 21407 | -2.46% |
| 12 May 2023 | 140.50 | 140.00 | 144.80 | 137.10 | 43477 | -0.39% |
| 11 May 2023 | 141.05 | 136.40 | 142.40 | 134.35 | 48512 | 4.99% |
| 10 May 2023 | 134.35 | 137.00 | 137.00 | 133.45 | 10175 | -0.22% |
| 09 May 2023 | 134.65 | 133.00 | 137.00 | 133.00 | 7944 | 0.41% |
| 08 May 2023 | 134.10 | 138.00 | 138.00 | 133.45 | 15126 | -1.47% |
| 05 May 2023 | 136.10 | 138.00 | 139.00 | 135.00 | 14381 | 0.00% |
| 04 May 2023 | 136.10 | 138.50 | 138.50 | 134.85 | 16770 | 0.11% |
| 03 May 2023 | 135.95 | 139.00 | 140.00 | 134.50 | 40090 | -2.26% |
| 02 May 2023 | 139.10 | 142.00 | 144.00 | 138.60 | 32236 | -1.78% |
| 28 Apr 2023 | 141.62 | 134.03 | 145.00 | 134.03 | 42476 | 2.08% |
| 27 Apr 2023 | 138.73 | 143.49 | 143.49 | 137.00 | 27657 | -1.27% |
| 26 Apr 2023 | 140.52 | 138.40 | 145.40 | 138.00 | 45669 | 2.88% |
| 25 Apr 2023 | 136.59 | 145.60 | 146.90 | 136.00 | 60367 | -6.20% |
| 24 Apr 2023 | 145.62 | 146.97 | 148.80 | 141.93 | 58063 | 2.60% |
| 21 Apr 2023 | 141.93 | 132.95 | 150.00 | 130.10 | 218019 | 8.53% |
| 20 Apr 2023 | 130.78 | 119.50 | 132.45 | 117.60 | 86546 | 11.30% |
| 19 Apr 2023 | 117.50 | 119.40 | 119.50 | 116.40 | 15232 | 0.96% |
| 18 Apr 2023 | 116.38 | 118.00 | 119.90 | 115.80 | 12515 | 1.46% |
| 17 Apr 2023 | 114.71 | 117.57 | 117.57 | 110.10 | 22134 | -2.43% |
| 13 Apr 2023 | 117.57 | 122.80 | 122.80 | 109.00 | 22623 | -2.14% |
| 12 Apr 2023 | 120.14 | 118.20 | 125.00 | 118.20 | 28900 | -1.09% |
| 11 Apr 2023 | 121.47 | 120.00 | 123.00 | 117.68 | 42416 | 3.22% |
| 10 Apr 2023 | 117.68 | 117.98 | 119.00 | 114.20 | 33550 | 3.09% |
| 06 Apr 2023 | 114.15 | 111.70 | 122.00 | 111.70 | 58747 | 1.48% |
| 05 Apr 2023 | 112.48 | 104.50 | 116.00 | 102.00 | 66741 | 10.53% |
| 03 Apr 2023 | 101.76 | 101.91 | 101.91 | 98.00 | 39772 | 4.53% |
| 31 Mar 2023 | 97.35 | 91.65 | 99.80 | 91.65 | 38674 | 5.02% |
| 29 Mar 2023 | 92.70 | 96.80 | 96.80 | 91.55 | 47842 | -4.33% |
| 28 Mar 2023 | 96.90 | 99.80 | 99.80 | 96.00 | 16035 | -0.67% |
| 27 Mar 2023 | 97.55 | 100.20 | 102.50 | 97.00 | 25677 | -3.22% |
| 24 Mar 2023 | 100.80 | 102.00 | 103.15 | 100.30 | 18534 | -0.84% |
| 23 Mar 2023 | 101.65 | 104.00 | 104.00 | 101.35 | 16365 | -0.93% |
| 22 Mar 2023 | 102.60 | 106.90 | 106.90 | 100.80 | 14201 | 0.93% |
| 21 Mar 2023 | 101.65 | 102.05 | 104.00 | 100.10 | 17556 | 1.75% |
| 20 Mar 2023 | 99.90 | 103.90 | 103.90 | 98.00 | 28017 | -2.11% |
| 17 Mar 2023 | 102.05 | 105.50 | 105.50 | 101.50 | 20103 | -0.44% |
| 16 Mar 2023 | 102.50 | 103.50 | 103.50 | 101.30 | 10373 | -0.82% |
| 15 Mar 2023 | 103.35 | 102.00 | 105.00 | 102.00 | 15094 | 2.23% |
| 14 Mar 2023 | 101.10 | 105.85 | 105.85 | 100.00 | 20338 | -3.30% |
| 13 Mar 2023 | 104.55 | 108.00 | 108.00 | 103.00 | 14913 | -0.10% |
| 10 Mar 2023 | 104.65 | 108.50 | 108.95 | 104.00 | 33700 | -2.83% |
| 09 Mar 2023 | 107.70 | 105.30 | 110.00 | 105.30 | 49798 | 2.23% |
| 08 Mar 2023 | 105.35 | 106.20 | 108.00 | 104.60 | 29184 | -0.80% |
| 06 Mar 2023 | 106.20 | 109.95 | 109.95 | 105.20 | 30414 | -0.52% |
| 03 Mar 2023 | 106.75 | 107.60 | 109.90 | 105.00 | 32827 | -0.79% |
| 02 Mar 2023 | 107.60 | 109.40 | 112.80 | 107.00 | 28869 | -1.65% |
| 01 Mar 2023 | 109.40 | 108.90 | 113.00 | 106.00 | 28855 | 2.58% |
| 28 Feb 2023 | 106.65 | 104.15 | 108.85 | 104.15 | 12112 | 1.09% |
| 27 Feb 2023 | 105.50 | 109.90 | 112.30 | 103.00 | 23110 | -2.27% |
| 24 Feb 2023 | 107.95 | 109.90 | 127.00 | 106.75 | 79206 | 1.94% |
| 23 Feb 2023 | 105.90 | 103.05 | 106.95 | 98.85 | 22960 | 2.37% |
| 22 Feb 2023 | 103.45 | 105.10 | 108.00 | 98.75 | 49192 | -2.13% |
| 21 Feb 2023 | 105.70 | 109.50 | 110.00 | 105.00 | 26648 | -1.90% |
| 20 Feb 2023 | 107.75 | 110.00 | 110.00 | 105.90 | 29699 | -1.78% |
| 17 Feb 2023 | 109.70 | 113.90 | 113.90 | 108.10 | 13748 | -2.14% |
| 16 Feb 2023 | 112.10 | 110.00 | 114.00 | 109.70 | 29469 | 2.70% |
| 15 Feb 2023 | 109.15 | 113.25 | 113.25 | 108.00 | 51047 | -4.59% |
| 14 Feb 2023 | 114.40 | 117.05 | 120.95 | 110.00 | 40031 | -4.15% |
| 13 Feb 2023 | 119.35 | 122.00 | 122.00 | 118.05 | 35193 | -3.09% |
| 10 Feb 2023 | 123.15 | 120.20 | 124.00 | 118.05 | 24815 | 2.45% |
| 09 Feb 2023 | 120.20 | 119.80 | 123.75 | 116.60 | 46932 | 0.33% |
| 08 Feb 2023 | 119.80 | 120.00 | 126.40 | 116.55 | 122049 | -8.93% |
| 07 Feb 2023 | 131.55 | 120.65 | 143.45 | 115.50 | 197578 | 10.04% |
| 06 Feb 2023 | 119.55 | 123.80 | 123.80 | 117.85 | 32635 | -1.73% |
| 03 Feb 2023 | 121.65 | 119.90 | 124.45 | 116.95 | 26418 | 0.08% |
| 02 Feb 2023 | 121.55 | 129.00 | 129.00 | 121.00 | 22229 | -3.22% |
| 01 Feb 2023 | 125.60 | 127.30 | 132.65 | 121.15 | 24588 | -1.34% |
| 31 Jan 2023 | 127.30 | 126.10 | 128.95 | 122.00 | 17443 | 2.70% |
| 30 Jan 2023 | 123.95 | 126.00 | 126.00 | 122.20 | 30179 | -3.47% |
| 27 Jan 2023 | 128.40 | 135.15 | 135.15 | 128.40 | 29026 | -4.99% |
| 25 Jan 2023 | 135.15 | 137.60 | 137.60 | 134.20 | 10080 | -0.70% |
| 24 Jan 2023 | 136.10 | 135.85 | 136.45 | 133.30 | 10122 | 1.42% |
| 23 Jan 2023 | 134.20 | 136.00 | 136.50 | 133.00 | 21448 | -1.68% |
| 20 Jan 2023 | 136.50 | 137.15 | 141.50 | 135.50 | 19923 | -2.74% |
| 19 Jan 2023 | 140.35 | 140.60 | 142.00 | 135.20 | 9954 | -0.18% |
| 18 Jan 2023 | 140.60 | 133.60 | 142.00 | 133.60 | 23058 | 1.88% |
| 17 Jan 2023 | 138.00 | 140.00 | 140.00 | 137.00 | 14479 | -0.29% |
| 16 Jan 2023 | 138.40 | 143.80 | 145.00 | 137.00 | 49477 | -3.76% |
| 13 Jan 2023 | 143.80 | 147.55 | 147.55 | 142.65 | 16205 | -0.52% |
| 12 Jan 2023 | 144.55 | 144.05 | 146.20 | 144.00 | 11448 | 0.35% |
| 11 Jan 2023 | 144.05 | 148.30 | 151.40 | 142.50 | 49816 | -3.93% |
| 10 Jan 2023 | 149.95 | 147.05 | 153.00 | 147.05 | 23031 | 0.77% |
| 09 Jan 2023 | 148.80 | 150.00 | 151.90 | 148.00 | 8126 | 0.47% |
| 06 Jan 2023 | 148.10 | 152.00 | 152.00 | 147.00 | 16237 | -1.04% |
| 05 Jan 2023 | 149.65 | 150.95 | 153.85 | 148.10 | 12914 | 0.37% |
| 04 Jan 2023 | 149.10 | 148.50 | 153.20 | 148.00 | 13495 | -1.49% |
| 03 Jan 2023 | 151.35 | 152.90 | 155.00 | 148.95 | 24019 | 1.82% |
| 02 Jan 2023 | 148.65 | 148.60 | 151.40 | 147.20 | 14819 | -1.82% |
| 30 Dec 2022 | 151.40 | 157.45 | 157.45 | 150.25 | 17547 | -2.01% |
| 29 Dec 2022 | 154.50 | 154.85 | 156.80 | 150.00 | 45719 | 3.00% |
| 28 Dec 2022 | 150.00 | 142.90 | 150.00 | 140.05 | 25867 | 4.97% |
| 27 Dec 2022 | 142.90 | 146.20 | 146.20 | 141.50 | 37423 | 2.58% |
| 26 Dec 2022 | 139.30 | 130.15 | 139.30 | 126.10 | 31548 | 4.97% |
| 23 Dec 2022 | 132.70 | 135.15 | 136.60 | 132.40 | 39123 | -4.77% |
| 22 Dec 2022 | 139.35 | 144.00 | 150.00 | 138.70 | 107107 | -4.55% |
| 21 Dec 2022 | 146.00 | 153.00 | 156.60 | 144.00 | 39993 | -3.34% |
| 20 Dec 2022 | 151.05 | 149.00 | 153.00 | 141.00 | 52486 | 2.86% |
| 19 Dec 2022 | 146.85 | 149.00 | 149.90 | 145.05 | 19856 | -1.08% |
| 16 Dec 2022 | 148.45 | 148.10 | 150.35 | 146.00 | 21790 | -0.87% |
| 15 Dec 2022 | 149.75 | 151.00 | 152.00 | 148.55 | 33140 | 0.17% |
| 14 Dec 2022 | 149.50 | 155.00 | 156.95 | 148.75 | 71510 | -3.55% |
| 13 Dec 2022 | 155.00 | 161.65 | 161.65 | 152.00 | 30184 | -1.84% |
| 12 Dec 2022 | 157.90 | 158.10 | 159.00 | 152.00 | 23710 | 1.12% |
| 09 Dec 2022 | 156.15 | 156.60 | 160.00 | 153.10 | 30850 | -0.29% |
| 08 Dec 2022 | 156.60 | 159.00 | 161.00 | 155.50 | 20857 | -1.20% |
| 07 Dec 2022 | 158.50 | 164.00 | 164.00 | 157.00 | 23297 | -1.00% |
| 06 Dec 2022 | 160.10 | 160.00 | 161.95 | 156.00 | 28338 | 0.79% |
| 05 Dec 2022 | 158.85 | 160.00 | 162.70 | 154.00 | 33356 | 0.19% |
| 02 Dec 2022 | 158.55 | 159.95 | 163.30 | 153.70 | 84646 | -1.00% |
| 01 Dec 2022 | 160.15 | 160.70 | 167.90 | 159.10 | 53330 | -1.26% |
| 30 Nov 2022 | 162.20 | 160.00 | 163.95 | 160.00 | 34412 | 1.47% |
| 29 Nov 2022 | 159.85 | 163.05 | 167.95 | 159.05 | 45444 | -1.39% |
| 28 Nov 2022 | 162.10 | 160.05 | 168.00 | 160.05 | 34007 | -1.10% |
| 25 Nov 2022 | 163.90 | 168.70 | 168.70 | 160.00 | 44967 | -1.35% |
| 24 Nov 2022 | 166.15 | 170.00 | 173.00 | 161.10 | 50239 | -1.83% |
| 23 Nov 2022 | 169.25 | 175.85 | 175.85 | 165.25 | 38419 | -1.02% |
| 22 Nov 2022 | 171.00 | 184.00 | 184.80 | 169.70 | 56744 | -3.66% |
| 21 Nov 2022 | 177.50 | 173.80 | 178.00 | 171.10 | 116322 | 4.69% |
| 18 Nov 2022 | 169.55 | 160.40 | 169.55 | 160.40 | 49303 | 4.98% |
| 17 Nov 2022 | 161.50 | 163.05 | 166.00 | 160.40 | 122423 | -4.30% |
| 16 Nov 2022 | 168.75 | 168.75 | 186.45 | 168.75 | 488706 | -4.98% |
| 15 Nov 2022 | 177.60 | 177.60 | 177.60 | 177.60 | 20666 | -4.98% |
| 14 Nov 2022 | 186.90 | 186.90 | 186.90 | 186.90 | 19316 | -4.98% |
| 11 Nov 2022 | 196.70 | 196.70 | 196.70 | 196.70 | 61215 | -5.00% |
| 10 Nov 2022 | 207.05 | 197.00 | 207.25 | 196.00 | 153951 | 4.89% |
| 09 Nov 2022 | 197.40 | 197.65 | 207.95 | 194.15 | 140791 | -3.19% |
| 07 Nov 2022 | 203.90 | 225.30 | 225.30 | 203.90 | 377510 | -4.99% |
| 04 Nov 2022 | 214.60 | 214.60 | 214.60 | 214.60 | 61719 | 4.99% |
| 03 Nov 2022 | 204.40 | 197.95 | 204.40 | 197.00 | 115981 | 4.98% |
| 02 Nov 2022 | 194.70 | 193.00 | 194.70 | 190.00 | 70961 | 4.99% |
| 01 Nov 2022 | 185.45 | 185.45 | 185.45 | 176.65 | 255773 | 4.98% |
| 31 Oct 2022 | 176.65 | 176.65 | 176.65 | 176.65 | 21747 | 4.99% |
| 28 Oct 2022 | 168.25 | 168.25 | 168.25 | 168.25 | 18955 | 4.99% |
| 27 Oct 2022 | 160.25 | 159.95 | 160.25 | 156.05 | 34187 | 4.98% |
| 25 Oct 2022 | 152.65 | 161.00 | 161.00 | 152.00 | 20134 | -3.08% |
| 24 Oct 2022 | 157.50 | 161.85 | 161.85 | 154.50 | 21092 | 1.71% |
| 21 Oct 2022 | 154.85 | 158.00 | 160.00 | 152.20 | 60878 | -0.80% |
| 20 Oct 2022 | 156.10 | 145.80 | 156.10 | 143.30 | 68075 | 4.98% |
| 19 Oct 2022 | 148.70 | 152.00 | 158.00 | 148.45 | 165240 | -4.83% |
| 18 Oct 2022 | 156.25 | 166.00 | 166.00 | 156.25 | 107650 | -4.99% |
| 17 Oct 2022 | 164.45 | 176.95 | 178.80 | 164.45 | 76527 | -5.00% |
| 14 Oct 2022 | 173.10 | 165.55 | 173.10 | 165.55 | 46876 | 4.97% |
| 13 Oct 2022 | 164.90 | 170.00 | 170.00 | 164.85 | 48719 | -4.96% |
| 12 Oct 2022 | 173.50 | 185.20 | 188.00 | 173.50 | 103771 | -4.99% |
| 11 Oct 2022 | 182.61 | 190.00 | 190.50 | 178.11 | 12932 | -1.28% |
| 10 Oct 2022 | 184.98 | 184.20 | 192.10 | 175.25 | 20585 | 0.34% |
| 07 Oct 2022 | 184.36 | 199.80 | 199.80 | 184.36 | 18136 | -5.00% |
| 06 Oct 2022 | 194.06 | 194.06 | 194.06 | 187.50 | 16483 | 5.00% |
| 04 Oct 2022 | 184.82 | 184.00 | 184.82 | 180.36 | 8082 | 5.00% |
| 03 Oct 2022 | 176.02 | 171.90 | 176.03 | 171.00 | 15875 | 4.99% |
| 30 Sep 2022 | 167.65 | 159.30 | 167.65 | 156.00 | 6699 | 5.00% |
| 29 Sep 2022 | 159.67 | 171.49 | 171.90 | 159.67 | 5102 | -5.00% |
| 28 Sep 2022 | 168.07 | 169.40 | 171.78 | 167.50 | 2725 | -2.27% |
| 27 Sep 2022 | 171.97 | 176.50 | 179.90 | 168.50 | 6216 | -0.10% |
| 26 Sep 2022 | 172.15 | 176.00 | 181.50 | 166.50 | 12148 | -1.27% |
| 23 Sep 2022 | 174.37 | 172.00 | 174.37 | 167.50 | 19962 | 5.00% |
| 22 Sep 2022 | 166.07 | 169.00 | 172.40 | 162.71 | 5499 | -1.73% |
| 21 Sep 2022 | 169.00 | 169.00 | 169.00 | 162.50 | 17584 | 5.00% |
| 20 Sep 2022 | 160.95 | 158.00 | 160.95 | 155.00 | 2393 | 5.00% |
| 19 Sep 2022 | 153.29 | 155.01 | 159.00 | 152.90 | 6304 | -4.73% |
| 16 Sep 2022 | 160.90 | 163.20 | 169.84 | 160.45 | 8786 | -4.73% |
| 15 Sep 2022 | 168.89 | 184.80 | 184.80 | 168.78 | 14503 | -4.94% |
| 14 Sep 2022 | 177.66 | 162.60 | 177.66 | 162.60 | 9500 | 5.00% |
| 13 Sep 2022 | 169.20 | 173.55 | 173.55 | 161.56 | 17986 | 2.37% |
| 12 Sep 2022 | 165.29 | 163.70 | 165.29 | 161.66 | 6768 | 5.00% |
| 09 Sep 2022 | 157.42 | 151.43 | 157.42 | 150.10 | 5988 | 5.00% |
| 08 Sep 2022 | 149.93 | 147.13 | 157.07 | 147.13 | 12276 | -1.89% |
| 07 Sep 2022 | 152.82 | 154.51 | 157.80 | 152.82 | 18521 | -5.00% |
| 06 Sep 2022 | 160.86 | 174.80 | 176.40 | 160.86 | 14737 | -5.00% |
| 05 Sep 2022 | 169.33 | 158.11 | 169.33 | 158.11 | 23637 | 10.00% |
| 02 Sep 2022 | 153.94 | 147.00 | 156.64 | 142.40 | 26165 | 8.10% |
| 01 Sep 2022 | 142.40 | 136.00 | 145.20 | 136.00 | 14672 | 4.68% |
| 30 Aug 2022 | 136.04 | 131.77 | 139.00 | 130.40 | 11809 | 6.36% |
| 29 Aug 2022 | 127.90 | 110.21 | 132.40 | 110.21 | 12791 | 5.04% |
| 26 Aug 2022 | 121.76 | 128.69 | 128.69 | 118.02 | 10060 | -5.45% |
| 25 Aug 2022 | 128.78 | 127.00 | 132.00 | 127.00 | 20973 | 1.81% |
| 24 Aug 2022 | 126.49 | 112.90 | 133.66 | 112.10 | 53911 | 13.56% |
| 23 Aug 2022 | 111.39 | 99.00 | 113.80 | 98.51 | 28637 | 12.34% |
| 22 Aug 2022 | 99.15 | 93.10 | 102.00 | 93.10 | 10974 | 7.21% |
| 19 Aug 2022 | 92.48 | 90.40 | 93.00 | 88.61 | 3669 | 2.36% |
| 18 Aug 2022 | 90.35 | 91.85 | 92.10 | 90.00 | 1305 | -1.63% |
| 17 Aug 2022 | 91.85 | 92.90 | 94.07 | 87.94 | 2215 | 1.12% |
| 16 Aug 2022 | 90.83 | 85.50 | 93.00 | 85.00 | 4476 | 6.40% |
| 12 Aug 2022 | 85.37 | 86.18 | 87.48 | 84.50 | 1545 | -1.00% |
| 11 Aug 2022 | 86.23 | 85.40 | 87.50 | 84.50 | 2400 | 1.44% |
| 10 Aug 2022 | 85.01 | 92.00 | 93.00 | 84.10 | 9796 | -7.30% |
| 08 Aug 2022 | 91.70 | 93.00 | 93.00 | 91.50 | 1391 | 0.01% |
| 05 Aug 2022 | 91.69 | 94.00 | 94.00 | 91.20 | 1211 | -0.21% |
| 04 Aug 2022 | 91.88 | 94.00 | 94.00 | 91.70 | 1435 | 0.21% |
| 03 Aug 2022 | 91.69 | 94.70 | 94.70 | 90.52 | 1816 | -0.90% |
| 02 Aug 2022 | 92.52 | 94.88 | 94.88 | 91.50 | 2853 | 0.22% |
| 01 Aug 2022 | 92.32 | 95.00 | 95.00 | 91.10 | 3542 | -0.64% |
| 29 Jul 2022 | 92.91 | 91.80 | 93.00 | 90.31 | 2788 | 1.21% |
| 28 Jul 2022 | 91.80 | 92.50 | 92.95 | 89.01 | 2016 | 0.77% |
| 27 Jul 2022 | 91.10 | 93.50 | 93.50 | 90.30 | 2343 | -0.94% |
| 26 Jul 2022 | 91.96 | 92.62 | 94.90 | 91.01 | 6254 | -0.71% |
| 25 Jul 2022 | 92.62 | 86.00 | 95.90 | 86.00 | 14401 | 12.94% |
| 22 Jul 2022 | 82.01 | 82.40 | 83.90 | 79.00 | 1595 | -0.63% |
| 21 Jul 2022 | 82.53 | 81.80 | 82.79 | 80.67 | 466 | 1.23% |
| 20 Jul 2022 | 81.53 | 84.50 | 84.50 | 80.33 | 1259 | -1.33% |
| 19 Jul 2022 | 82.63 | 79.10 | 84.69 | 79.10 | 1079 | 1.16% |
| 18 Jul 2022 | 81.68 | 79.50 | 81.92 | 79.02 | 776 | 3.75% |
| 15 Jul 2022 | 78.73 | 81.50 | 82.90 | 77.00 | 788 | -2.86% |
| 14 Jul 2022 | 81.05 | 83.50 | 83.50 | 79.00 | 522 | -1.52% |
| 13 Jul 2022 | 82.30 | 81.60 | 83.50 | 79.62 | 1948 | 1.83% |
| 12 Jul 2022 | 80.82 | 84.10 | 84.80 | 80.10 | 1111 | -2.78% |
| 11 Jul 2022 | 83.13 | 79.30 | 85.00 | 78.61 | 3266 | 6.30% |
| 08 Jul 2022 | 78.20 | 77.50 | 78.59 | 76.50 | 289 | 1.18% |
| 07 Jul 2022 | 77.29 | 79.00 | 79.00 | 75.43 | 436 | 0.40% |
| 06 Jul 2022 | 76.98 | 80.00 | 80.00 | 76.30 | 1386 | -2.31% |
| 05 Jul 2022 | 78.80 | 77.70 | 79.50 | 75.60 | 1708 | 3.32% |
| 04 Jul 2022 | 76.27 | 76.90 | 79.00 | 75.17 | 1515 | -0.63% |
| 01 Jul 2022 | 76.75 | 73.20 | 77.20 | 70.82 | 5061 | 6.52% |
| 30 Jun 2022 | 72.05 | 73.60 | 73.60 | 70.84 | 692 | 0.47% |
| 29 Jun 2022 | 71.71 | 72.01 | 73.38 | 70.21 | 482 | -2.26% |
| 28 Jun 2022 | 73.37 | 74.00 | 74.00 | 71.22 | 501 | 1.19% |
| 27 Jun 2022 | 72.51 | 74.00 | 74.00 | 70.74 | 967 | 4.17% |
| 24 Jun 2022 | 69.61 | 72.19 | 72.20 | 69.00 | 736 | 1.84% |
| 23 Jun 2022 | 68.35 | 66.76 | 71.50 | 66.76 | 324 | 0.04% |
| 22 Jun 2022 | 68.32 | 72.80 | 72.80 | 67.81 | 1176 | -1.43% |
| 21 Jun 2022 | 69.31 | 70.00 | 71.00 | 67.00 | 2691 | 2.18% |
| 20 Jun 2022 | 67.83 | 69.30 | 73.00 | 67.14 | 1722 | -5.03% |
| 17 Jun 2022 | 71.42 | 72.50 | 72.50 | 70.65 | 352 | -0.52% |
| 16 Jun 2022 | 71.79 | 70.00 | 74.50 | 69.61 | 1099 | 2.16% |
| 15 Jun 2022 | 70.27 | 71.90 | 71.90 | 69.68 | 143 | 1.34% |
| 14 Jun 2022 | 69.34 | 71.00 | 73.00 | 68.80 | 2610 | -0.93% |
| 13 Jun 2022 | 69.99 | 70.25 | 71.00 | 66.74 | 2456 | -2.36% |
| 10 Jun 2022 | 71.68 | 72.94 | 73.90 | 71.00 | 1186 | -1.73% |
| 09 Jun 2022 | 72.94 | 72.71 | 74.70 | 72.00 | 2172 | -1.17% |
| 08 Jun 2022 | 73.80 | 74.00 | 75.00 | 72.30 | 2277 | 1.00% |
| 07 Jun 2022 | 73.07 | 73.89 | 75.65 | 72.60 | 797 | -1.11% |
| 06 Jun 2022 | 73.89 | 77.80 | 77.80 | 73.50 | 1015 | -2.03% |
| 03 Jun 2022 | 75.42 | 76.01 | 77.20 | 75.13 | 683 | 0.25% |
| 02 Jun 2022 | 75.23 | 75.70 | 78.60 | 74.00 | 1536 | -0.62% |
| 01 Jun 2022 | 75.70 | 80.79 | 80.79 | 74.07 | 1291 | -2.62% |
| 31 May 2022 | 77.74 | 76.90 | 79.30 | 76.90 | 1512 | 1.81% |
| 30 May 2022 | 76.36 | 74.70 | 78.00 | 74.70 | 770 | 2.11% |
| 27 May 2022 | 74.78 | 79.90 | 79.90 | 73.01 | 2747 | 0.88% |
| 26 May 2022 | 74.13 | 81.80 | 81.80 | 71.00 | 3107 | -7.20% |
| 25 May 2022 | 79.88 | 82.39 | 82.85 | 77.50 | 2400 | -0.46% |
| 24 May 2022 | 80.25 | 85.30 | 85.30 | 78.20 | 4280 | -6.00% |
| 23 May 2022 | 85.37 | 83.51 | 90.00 | 83.50 | 10477 | -5.20% |
| 20 May 2022 | 90.05 | 86.01 | 90.50 | 86.00 | 4112 | 4.39% |
| 19 May 2022 | 86.26 | 86.86 | 90.00 | 86.00 | 1559 | -1.61% |
| 18 May 2022 | 87.67 | 86.30 | 89.89 | 85.32 | 959 | 4.57% |
| 17 May 2022 | 83.84 | 83.51 | 84.38 | 80.46 | 899 | 0.96% |
| 16 May 2022 | 83.04 | 80.90 | 83.50 | 78.10 | 1709 | 4.27% |
| 13 May 2022 | 79.64 | 74.10 | 80.00 | 74.10 | 795 | 4.08% |
| 12 May 2022 | 76.52 | 77.23 | 77.80 | 74.50 | 1894 | -2.66% |
| 11 May 2022 | 78.61 | 79.90 | 79.90 | 74.00 | 2032 | -2.69% |
| 10 May 2022 | 80.78 | 79.00 | 82.00 | 79.00 | 1066 | 2.28% |
| 09 May 2022 | 78.98 | 75.50 | 80.00 | 73.21 | 4053 | -2.49% |
| 06 May 2022 | 81.00 | 81.50 | 82.00 | 78.00 | 1941 | 1.16% |
| 05 May 2022 | 80.07 | 85.00 | 85.00 | 79.70 | 4308 | -2.86% |
| 04 May 2022 | 82.43 | 87.90 | 87.99 | 79.90 | 2952 | -2.39% |
| 02 May 2022 | 84.45 | 88.00 | 88.40 | 82.55 | 2093 | -4.01% |
| 29 Apr 2022 | 87.98 | 87.50 | 89.90 | 87.05 | 1002 | 0.51% |
| 28 Apr 2022 | 87.53 | 88.70 | 91.34 | 83.00 | 2074 | -1.98% |
| 27 Apr 2022 | 89.30 | 91.70 | 91.70 | 88.20 | 1225 | -0.87% |
| 26 Apr 2022 | 90.08 | 90.03 | 91.50 | 89.80 | 946 | -0.81% |
| 25 Apr 2022 | 90.82 | 92.20 | 92.94 | 88.62 | 1820 | 0.40% |
| 22 Apr 2022 | 90.46 | 90.50 | 93.00 | 88.30 | 1262 | 0.51% |
| 21 Apr 2022 | 90.00 | 90.49 | 90.49 | 87.54 | 1226 | 1.47% |
| 20 Apr 2022 | 88.70 | 86.50 | 92.90 | 86.50 | 1030 | -1.92% |
| 19 Apr 2022 | 90.44 | 87.00 | 92.50 | 86.00 | 4741 | 5.27% |
| 18 Apr 2022 | 85.91 | 91.02 | 91.02 | 85.50 | 6453 | -5.61% |
| 13 Apr 2022 | 91.02 | 92.99 | 93.00 | 90.90 | 3002 | 0.54% |
| 12 Apr 2022 | 90.53 | 92.20 | 95.60 | 88.00 | 7561 | -1.44% |
| 11 Apr 2022 | 91.85 | 83.80 | 93.00 | 80.60 | 11511 | 15.24% |
| 08 Apr 2022 | 79.70 | 82.87 | 82.87 | 78.00 | 927 | -1.62% |
| 07 Apr 2022 | 81.01 | 81.00 | 81.50 | 77.59 | 5004 | 1.39% |
| 06 Apr 2022 | 79.90 | 80.80 | 81.40 | 78.83 | 2752 | -0.15% |
| 05 Apr 2022 | 80.02 | 79.40 | 80.80 | 77.11 | 2427 | 2.54% |
| 04 Apr 2022 | 78.04 | 75.90 | 79.70 | 71.82 | 2552 | 4.26% |
| 01 Apr 2022 | 74.85 | 70.11 | 75.00 | 70.11 | 2567 | 3.90% |
| 31 Mar 2022 | 72.04 | 73.40 | 73.90 | 69.50 | 2022 | -0.50% |
| 30 Mar 2022 | 72.40 | 72.00 | 72.80 | 71.50 | 948 | 1.81% |
| 29 Mar 2022 | 71.11 | 73.50 | 76.00 | 70.10 | 4056 | -4.74% |
| 28 Mar 2022 | 74.65 | 73.30 | 75.00 | 71.00 | 1755 | 3.29% |
| 25 Mar 2022 | 72.27 | 73.10 | 73.10 | 70.90 | 1620 | -0.08% |
| 24 Mar 2022 | 72.33 | 70.27 | 73.45 | 70.27 | 943 | 0.21% |
| 23 Mar 2022 | 72.18 | 72.30 | 73.85 | 71.71 | 2029 | 0.66% |
| 22 Mar 2022 | 71.71 | 72.01 | 75.39 | 71.50 | 852 | -2.70% |
| 21 Mar 2022 | 73.70 | 75.80 | 75.89 | 72.55 | 477 | -0.27% |
| 17 Mar 2022 | 73.90 | 69.81 | 74.80 | 69.81 | 1281 | 3.33% |
| 16 Mar 2022 | 71.52 | 75.00 | 75.00 | 71.00 | 2339 | -3.08% |
| 15 Mar 2022 | 73.79 | 72.50 | 74.50 | 70.50 | 4691 | 4.19% |
| 14 Mar 2022 | 70.82 | 70.70 | 72.90 | 70.70 | 1222 | 0.04% |
| 11 Mar 2022 | 70.79 | 70.01 | 72.27 | 69.23 | 1967 | 0.48% |
| 10 Mar 2022 | 70.45 | 69.60 | 75.99 | 69.50 | 2367 | 2.80% |
| 09 Mar 2022 | 68.53 | 67.80 | 69.00 | 65.50 | 3928 | 4.61% |
| 08 Mar 2022 | 65.51 | 68.20 | 68.20 | 64.00 | 2405 | 3.17% |
| 07 Mar 2022 | 63.50 | 67.50 | 67.50 | 60.36 | 3975 | -7.57% |
| 04 Mar 2022 | 68.70 | 70.01 | 72.49 | 67.60 | 1380 | -2.77% |
| 03 Mar 2022 | 70.66 | 74.00 | 74.00 | 70.00 | 1343 | -1.77% |
| 02 Mar 2022 | 71.93 | 72.39 | 72.39 | 70.00 | 512 | -0.14% |
| 28 Feb 2022 | 72.03 | 70.20 | 73.00 | 67.00 | 1602 | 3.15% |
| 25 Feb 2022 | 69.83 | 69.88 | 72.19 | 67.00 | 1530 | 5.93% |
| 24 Feb 2022 | 65.92 | 68.50 | 69.59 | 65.00 | 1564 | -5.59% |
| 23 Feb 2022 | 69.82 | 69.89 | 78.70 | 68.10 | 1968 | 1.07% |
| 22 Feb 2022 | 69.08 | 69.79 | 70.00 | 66.67 | 1457 | -0.22% |
| 21 Feb 2022 | 69.23 | 70.50 | 72.90 | 68.02 | 1048 | -1.62% |
| 18 Feb 2022 | 70.37 | 73.01 | 74.80 | 70.00 | 1831 | -4.43% |
| 17 Feb 2022 | 73.63 | 73.51 | 76.00 | 73.00 | 1825 | -0.37% |
| 16 Feb 2022 | 73.90 | 79.30 | 79.30 | 72.07 | 1616 | -2.79% |
| 15 Feb 2022 | 76.02 | 72.50 | 78.00 | 70.61 | 3219 | 6.43% |
| 14 Feb 2022 | 71.43 | 76.20 | 81.50 | 70.00 | 8313 | -13.76% |
| 11 Feb 2022 | 82.83 | 76.21 | 88.00 | 76.21 | 6678 | 5.42% |
| 10 Feb 2022 | 78.57 | 78.80 | 80.50 | 78.40 | 881 | -0.76% |
| 09 Feb 2022 | 79.17 | 80.90 | 80.90 | 77.13 | 833 | 1.38% |
| 08 Feb 2022 | 78.09 | 78.90 | 81.20 | 76.00 | 1114 | 2.33% |
| 07 Feb 2022 | 76.31 | 77.90 | 78.00 | 75.10 | 3640 | -1.95% |
| 04 Feb 2022 | 77.83 | 80.41 | 82.69 | 76.26 | 1515 | -3.20% |
| 03 Feb 2022 | 80.40 | 80.70 | 83.00 | 79.10 | 2085 | -0.37% |
| 02 Feb 2022 | 80.70 | 79.50 | 82.10 | 78.11 | 3322 | 1.48% |
| 01 Feb 2022 | 79.52 | 82.50 | 82.50 | 77.90 | 888 | -0.76% |
| 31 Jan 2022 | 80.13 | 79.13 | 81.88 | 79.00 | 1381 | -0.39% |
| 28 Jan 2022 | 80.44 | 79.60 | 84.00 | 79.12 | 1678 | 0.32% |
| 27 Jan 2022 | 80.18 | 79.90 | 80.80 | 78.12 | 1288 | 0.77% |
| 25 Jan 2022 | 79.57 | 82.50 | 82.50 | 79.00 | 1690 | -1.67% |
| 24 Jan 2022 | 80.92 | 82.50 | 86.50 | 78.51 | 3832 | -4.20% |
| 21 Jan 2022 | 84.47 | 88.00 | 88.00 | 84.00 | 848 | -1.80% |
| 20 Jan 2022 | 86.02 | 87.61 | 90.50 | 85.01 | 2322 | -1.94% |
| 19 Jan 2022 | 87.72 | 93.40 | 93.40 | 85.50 | 1386 | 0.23% |
| 18 Jan 2022 | 87.52 | 90.80 | 90.80 | 85.26 | 2710 | -3.76% |
| 17 Jan 2022 | 90.94 | 88.55 | 100.00 | 85.80 | 3057 | 2.71% |
| 14 Jan 2022 | 88.54 | 89.70 | 90.00 | 87.10 | 2398 | 2.04% |
| 13 Jan 2022 | 86.77 | 86.51 | 88.50 | 84.50 | 2250 | 0.85% |
| 12 Jan 2022 | 86.04 | 90.50 | 92.90 | 85.60 | 3739 | -4.92% |
| 11 Jan 2022 | 90.49 | 90.50 | 96.50 | 88.53 | 8910 | -0.01% |
| 10 Jan 2022 | 90.50 | 87.48 | 92.00 | 86.20 | 7887 | 4.19% |
| 07 Jan 2022 | 86.86 | 87.00 | 92.00 | 86.03 | 3745 | 0.05% |
| 06 Jan 2022 | 86.82 | 84.50 | 87.95 | 82.50 | 4124 | 1.20% |
| 05 Jan 2022 | 85.79 | 85.90 | 87.50 | 85.20 | 3092 | -0.20% |
| 04 Jan 2022 | 85.96 | 79.10 | 87.00 | 78.20 | 9603 | 8.76% |
| 03 Jan 2022 | 79.04 | 78.50 | 79.70 | 77.51 | 3537 | 0.97% |
| 31 Dec 2021 | 78.28 | 79.00 | 79.90 | 77.50 | 6263 | -1.40% |
| 30 Dec 2021 | 79.39 | 82.01 | 83.80 | 78.57 | 5058 | -5.09% |
| 29 Dec 2021 | 83.65 | 87.70 | 87.70 | 83.00 | 3314 | -1.58% |
| 28 Dec 2021 | 84.99 | 88.00 | 91.46 | 84.50 | 6641 | -3.34% |
| 27 Dec 2021 | 87.93 | 88.00 | 91.60 | 84.81 | 24069 | 3.68% |
| 24 Dec 2021 | 84.81 | 75.20 | 87.94 | 74.00 | 23960 | 15.72% |
| 23 Dec 2021 | 73.29 | 70.99 | 75.00 | 70.99 | 4589 | 3.24% |
| 22 Dec 2021 | 70.99 | 70.00 | 71.20 | 68.08 | 1687 | 2.45% |
| 21 Dec 2021 | 69.29 | 69.50 | 70.20 | 68.12 | 1740 | 3.63% |
| 20 Dec 2021 | 66.86 | 66.50 | 69.00 | 65.01 | 1296 | -2.14% |
| 17 Dec 2021 | 68.32 | 72.40 | 72.40 | 68.01 | 2164 | -4.07% |
| 16 Dec 2021 | 71.22 | 72.40 | 72.90 | 70.50 | 1039 | 0.01% |
| 15 Dec 2021 | 71.21 | 70.50 | 72.50 | 69.26 | 1430 | 0.56% |
| 14 Dec 2021 | 70.81 | 71.88 | 72.17 | 70.24 | 2035 | -0.32% |
| 13 Dec 2021 | 71.04 | 71.00 | 73.44 | 70.52 | 3643 | 1.94% |
| 10 Dec 2021 | 69.69 | 65.20 | 70.30 | 64.81 | 8732 | 7.15% |
| 09 Dec 2021 | 65.04 | 64.99 | 65.20 | 63.90 | 1023 | 1.29% |
| 08 Dec 2021 | 64.21 | 65.20 | 65.20 | 64.00 | 2073 | -1.12% |
| 07 Dec 2021 | 64.94 | 65.50 | 65.50 | 63.50 | 1244 | 0.59% |
| 06 Dec 2021 | 64.56 | 65.80 | 65.80 | 64.10 | 938 | 0.19% |
| 03 Dec 2021 | 64.44 | 65.30 | 66.89 | 62.00 | 2278 | -2.13% |
| 02 Dec 2021 | 65.84 | 64.01 | 66.99 | 64.01 | 655 | -0.06% |
| 01 Dec 2021 | 65.88 | 65.20 | 67.20 | 65.00 | 980 | 0.30% |
| 30 Nov 2021 | 65.68 | 67.00 | 67.90 | 65.00 | 1105 | -0.06% |
| 29 Nov 2021 | 65.72 | 68.00 | 68.00 | 62.00 | 1563 | -3.85% |
| 26 Nov 2021 | 68.35 | 68.80 | 70.70 | 67.00 | 2264 | -1.95% |
| 25 Nov 2021 | 69.71 | 70.90 | 70.90 | 68.50 | 624 | -0.04% |
| 24 Nov 2021 | 69.74 | 69.00 | 71.00 | 68.50 | 1049 | 3.35% |
| 23 Nov 2021 | 67.48 | 67.00 | 68.80 | 66.00 | 547 | 0.75% |
| 22 Nov 2021 | 66.98 | 68.07 | 69.20 | 65.70 | 1776 | -2.50% |
| 18 Nov 2021 | 68.70 | 70.88 | 70.88 | 68.00 | 2505 | -1.52% |
| 17 Nov 2021 | 69.76 | 70.79 | 70.90 | 69.10 | 4511 | -0.27% |
| 16 Nov 2021 | 69.95 | 70.80 | 71.90 | 69.24 | 1975 | 0.30% |
| 15 Nov 2021 | 69.74 | 69.01 | 72.10 | 69.01 | 3002 | -0.66% |
| 12 Nov 2021 | 70.20 | 75.50 | 75.79 | 69.60 | 16920 | 0.30% |
| 11 Nov 2021 | 69.99 | 71.01 | 71.90 | 68.50 | 983 | -1.42% |
| 10 Nov 2021 | 71.00 | 69.00 | 72.90 | 68.00 | 4100 | 2.76% |
| 09 Nov 2021 | 69.09 | 71.50 | 71.50 | 68.50 | 644 | -1.43% |
| 08 Nov 2021 | 70.09 | 72.00 | 74.00 | 69.50 | 3783 | -1.59% |
| 04 Nov 2021 | 71.22 | 70.61 | 72.00 | 69.55 | 1020 | 0.86% |
| 03 Nov 2021 | 70.61 | 70.45 | 71.87 | 70.45 | 1526 | 0.21% |
| 02 Nov 2021 | 70.46 | 69.00 | 71.80 | 66.82 | 3656 | 3.27% |
| 01 Nov 2021 | 68.23 | 65.60 | 68.50 | 64.90 | 917 | 3.58% |
| 29 Oct 2021 | 65.87 | 68.90 | 68.90 | 63.50 | 296 | 0.81% |
| 28 Oct 2021 | 65.34 | 67.22 | 68.00 | 65.06 | 1403 | -2.80% |
| 27 Oct 2021 | 67.22 | 68.99 | 68.99 | 66.20 | 1257 | 0.24% |
| 26 Oct 2021 | 67.06 | 66.90 | 68.00 | 65.30 | 1719 | 1.61% |
| 25 Oct 2021 | 66.00 | 71.00 | 71.00 | 62.30 | 1744 | -0.36% |
| 22 Oct 2021 | 66.24 | 65.52 | 68.90 | 65.52 | 2709 | 1.53% |
| 21 Oct 2021 | 65.24 | 64.97 | 67.00 | 64.97 | 2103 | 0.42% |
| 20 Oct 2021 | 64.97 | 67.00 | 67.00 | 63.00 | 4270 | -3.93% |
| 19 Oct 2021 | 67.63 | 68.20 | 69.20 | 67.21 | 1918 | -0.97% |
| 18 Oct 2021 | 68.29 | 67.50 | 71.00 | 66.83 | 2625 | 2.18% |
| 14 Oct 2021 | 66.83 | 67.00 | 68.42 | 66.33 | 5797 | -2.32% |
| 13 Oct 2021 | 68.42 | 71.00 | 71.00 | 68.00 | 2852 | -0.97% |
| 12 Oct 2021 | 69.09 | 70.40 | 70.40 | 68.80 | 1474 | -1.67% |
| 11 Oct 2021 | 70.26 | 71.40 | 71.40 | 69.10 | 1899 | -1.29% |
| 08 Oct 2021 | 71.18 | 72.20 | 73.00 | 70.85 | 1609 | 0.06% |
| 07 Oct 2021 | 71.14 | 69.80 | 71.80 | 69.16 | 1644 | 1.89% |
| 06 Oct 2021 | 69.82 | 70.80 | 70.85 | 68.80 | 1908 | 0.78% |
| 05 Oct 2021 | 69.28 | 69.40 | 69.90 | 68.00 | 1805 | 1.82% |
| 04 Oct 2021 | 68.04 | 70.00 | 71.20 | 67.70 | 3991 | -2.30% |
| 01 Oct 2021 | 69.64 | 72.81 | 72.81 | 69.64 | 20679 | -4.99% |
| 30 Sep 2021 | 73.30 | 74.80 | 74.80 | 72.20 | 821 | 0.74% |
| 29 Sep 2021 | 72.76 | 73.80 | 73.80 | 72.00 | 826 | 0.79% |
| 28 Sep 2021 | 72.19 | 73.80 | 75.50 | 72.00 | 1237 | -0.14% |
| 27 Sep 2021 | 72.29 | 73.61 | 74.90 | 71.58 | 2311 | -1.71% |
| 24 Sep 2021 | 73.55 | 77.00 | 77.00 | 73.50 | 2161 | -1.06% |
| 23 Sep 2021 | 74.34 | 76.44 | 77.90 | 73.71 | 996 | 0.18% |
| 22 Sep 2021 | 74.21 | 74.90 | 76.50 | 72.82 | 1064 | 0.28% |
| 21 Sep 2021 | 74.00 | 74.11 | 74.50 | 70.50 | 2114 | -0.15% |
| 20 Sep 2021 | 74.11 | 77.44 | 77.44 | 73.71 | 1052 | -2.11% |
| 17 Sep 2021 | 75.71 | 77.20 | 78.94 | 75.20 | 1096 | -2.41% |
| 16 Sep 2021 | 77.58 | 77.20 | 79.60 | 77.00 | 1428 | 0.98% |
| 15 Sep 2021 | 76.83 | 76.12 | 77.50 | 76.12 | 1864 | 0.97% |
| 14 Sep 2021 | 76.09 | 75.23 | 78.80 | 75.23 | 1923 | 0.29% |
| 13 Sep 2021 | 75.87 | 73.00 | 77.00 | 73.00 | 3415 | 3.28% |
| 09 Sep 2021 | 73.46 | 75.40 | 77.40 | 71.50 | 2900 | -1.54% |
| 08 Sep 2021 | 74.61 | 73.70 | 75.44 | 73.00 | 1377 | 0.63% |
| 07 Sep 2021 | 74.14 | 77.70 | 77.70 | 73.14 | 1365 | -2.05% |
| 06 Sep 2021 | 75.69 | 73.34 | 76.90 | 72.51 | 2118 | 3.20% |
| 03 Sep 2021 | 73.34 | 75.96 | 75.96 | 73.00 | 1813 | -1.68% |
| 02 Sep 2021 | 74.59 | 72.21 | 75.50 | 72.21 | 1482 | 2.35% |
| 01 Sep 2021 | 72.88 | 74.80 | 76.50 | 71.60 | 1857 | -2.57% |
| 31 Aug 2021 | 74.80 | 76.81 | 76.81 | 74.50 | 867 | 0.80% |
| 30 Aug 2021 | 74.21 | 77.00 | 79.00 | 73.70 | 2686 | -3.16% |
| 27 Aug 2021 | 76.63 | 80.00 | 80.00 | 75.00 | 2220 | -1.47% |
| 26 Aug 2021 | 77.77 | 77.50 | 77.80 | 75.84 | 2535 | 4.84% |
| 25 Aug 2021 | 74.18 | 72.20 | 74.20 | 71.13 | 3723 | 4.97% |
| 24 Aug 2021 | 70.67 | 69.75 | 72.00 | 66.60 | 6640 | 0.81% |
| 23 Aug 2021 | 70.10 | 74.00 | 74.00 | 70.10 | 2824 | -5.00% |
| 20 Aug 2021 | 73.79 | 75.01 | 78.00 | 73.59 | 4980 | -4.74% |
| 18 Aug 2021 | 77.46 | 78.70 | 79.60 | 76.08 | 2243 | -1.59% |
| 17 Aug 2021 | 78.71 | 79.50 | 83.90 | 78.00 | 2868 | -3.07% |
| 16 Aug 2021 | 81.20 | 83.10 | 86.20 | 80.56 | 2707 | -2.88% |
| 13 Aug 2021 | 83.61 | 86.00 | 87.00 | 82.00 | 3350 | -0.43% |
| 12 Aug 2021 | 83.97 | 82.00 | 84.08 | 79.60 | 4350 | 4.86% |
| 11 Aug 2021 | 80.08 | 81.00 | 83.00 | 76.72 | 6171 | -0.84% |
| 10 Aug 2021 | 80.76 | 89.20 | 89.26 | 80.76 | 7745 | -5.00% |
| 09 Aug 2021 | 85.01 | 85.00 | 85.01 | 85.00 | 10364 | 5.00% |
| 06 Aug 2021 | 80.96 | 84.50 | 84.50 | 80.20 | 4431 | -1.39% |
| 05 Aug 2021 | 82.10 | 83.00 | 85.50 | 79.50 | 3122 | -0.44% |
| 04 Aug 2021 | 82.46 | 84.10 | 85.50 | 80.22 | 2870 | -0.70% |
| 03 Aug 2021 | 83.04 | 81.00 | 85.00 | 79.50 | 4763 | 2.10% |
| 02 Aug 2021 | 81.33 | 82.72 | 82.72 | 79.15 | 3864 | -0.64% |
| 30 Jul 2021 | 81.85 | 80.50 | 82.00 | 79.78 | 2844 | 3.88% |
| 29 Jul 2021 | 78.79 | 81.81 | 82.50 | 77.72 | 8427 | -3.69% |
| 28 Jul 2021 | 81.81 | 86.50 | 87.70 | 80.52 | 6858 | -3.47% |
| 27 Jul 2021 | 84.75 | 87.90 | 87.90 | 83.80 | 4378 | -1.98% |
| 26 Jul 2021 | 86.46 | 89.00 | 89.00 | 85.20 | 2653 | -1.32% |
| 23 Jul 2021 | 87.62 | 87.01 | 89.90 | 85.00 | 4403 | -0.16% |
| 22 Jul 2021 | 87.76 | 91.40 | 94.00 | 87.05 | 4051 | -2.33% |
| 20 Jul 2021 | 89.85 | 91.94 | 94.97 | 88.00 | 7364 | -2.27% |
| 19 Jul 2021 | 91.94 | 90.00 | 92.86 | 86.00 | 9822 | 3.96% |
| 16 Jul 2021 | 88.44 | 88.00 | 89.90 | 85.00 | 6380 | 3.11% |
| 15 Jul 2021 | 85.77 | 86.00 | 88.90 | 84.91 | 12047 | -4.04% |
| 14 Jul 2021 | 89.38 | 98.30 | 98.30 | 89.38 | 12151 | -5.00% |
| 13 Jul 2021 | 94.08 | 100.36 | 100.36 | 90.90 | 23625 | -1.58% |
| 12 Jul 2021 | 95.59 | 95.59 | 95.59 | 95.59 | 3644 | 5.00% |
| 09 Jul 2021 | 91.04 | 90.69 | 91.04 | 89.50 | 6759 | 5.01% |
| 08 Jul 2021 | 86.70 | 86.00 | 86.70 | 85.00 | 12628 | 4.99% |
| 07 Jul 2021 | 82.58 | 85.00 | 85.77 | 79.21 | 11880 | 1.00% |
| 06 Jul 2021 | 81.76 | 82.07 | 82.07 | 80.80 | 16942 | 4.61% |
| 05 Jul 2021 | 78.16 | 77.40 | 78.16 | 76.20 | 10671 | 5.00% |
| 02 Jul 2021 | 74.44 | 77.40 | 77.80 | 72.40 | 12080 | 0.36% |
| 01 Jul 2021 | 74.17 | 74.18 | 74.18 | 73.00 | 20977 | 4.98% |
| 30 Jun 2021 | 70.65 | 74.40 | 74.81 | 70.20 | 5050 | -3.14% |
| 29 Jun 2021 | 72.94 | 75.00 | 75.00 | 72.00 | 5772 | 1.76% |
| 28 Jun 2021 | 71.68 | 70.00 | 71.80 | 69.00 | 4955 | 4.67% |
| 25 Jun 2021 | 68.48 | 72.00 | 72.00 | 67.00 | 3347 | -2.26% |
| 24 Jun 2021 | 70.06 | 72.10 | 72.10 | 69.17 | 2409 | -0.26% |
| 23 Jun 2021 | 70.24 | 71.80 | 72.20 | 68.50 | 2499 | 2.06% |
| 22 Jun 2021 | 68.82 | 66.40 | 68.82 | 66.40 | 2461 | 4.99% |
| 21 Jun 2021 | 65.55 | 65.60 | 66.90 | 62.50 | 6211 | -0.26% |
| 18 Jun 2021 | 65.72 | 70.50 | 71.50 | 65.56 | 6752 | -4.77% |
| 17 Jun 2021 | 69.01 | 69.01 | 74.80 | 68.80 | 7329 | -4.71% |
| 16 Jun 2021 | 72.42 | 76.00 | 79.50 | 72.41 | 5702 | -4.99% |
| 15 Jun 2021 | 76.22 | 77.10 | 78.44 | 75.00 | 9272 | 2.03% |
| 14 Jun 2021 | 74.70 | 75.40 | 75.54 | 71.11 | 14098 | 3.84% |
| 11 Jun 2021 | 71.94 | 68.50 | 73.23 | 67.51 | 23040 | 8.07% |
| 10 Jun 2021 | 66.57 | 69.78 | 69.78 | 65.25 | 9977 | 4.11% |
| 09 Jun 2021 | 63.94 | 58.90 | 64.17 | 58.37 | 19332 | 9.60% |
| 08 Jun 2021 | 58.34 | 58.70 | 58.70 | 57.31 | 4114 | 3.59% |
| 07 Jun 2021 | 56.32 | 56.10 | 57.40 | 55.05 | 1656 | 1.44% |
| 04 Jun 2021 | 55.52 | 54.79 | 55.79 | 53.51 | 3650 | 2.38% |
| 03 Jun 2021 | 54.23 | 55.50 | 55.50 | 53.60 | 3833 | -0.09% |
| 02 Jun 2021 | 54.28 | 55.50 | 55.50 | 53.11 | 1928 | -0.35% |
| 01 Jun 2021 | 54.47 | 55.70 | 55.70 | 53.00 | 3841 | 0.68% |
| 31 May 2021 | 54.10 | 55.00 | 56.60 | 53.00 | 4668 | -0.92% |
| 28 May 2021 | 54.60 | 55.00 | 56.87 | 54.00 | 3183 | -0.85% |
| 27 May 2021 | 55.07 | 54.97 | 55.87 | 53.16 | 2256 | 2.11% |
| 26 May 2021 | 53.93 | 58.40 | 58.40 | 53.03 | 6292 | -3.07% |
| 25 May 2021 | 55.64 | 55.59 | 55.69 | 53.70 | 8988 | 4.90% |
| 24 May 2021 | 53.04 | 53.00 | 53.04 | 52.11 | 7910 | 4.99% |
| 21 May 2021 | 50.52 | 48.99 | 50.52 | 48.00 | 4822 | 5.01% |
| 20 May 2021 | 48.11 | 49.00 | 49.00 | 47.00 | 1001 | 2.58% |
| 19 May 2021 | 46.90 | 47.00 | 47.12 | 45.71 | 2506 | 4.50% |
| 18 May 2021 | 44.88 | 44.40 | 44.88 | 43.00 | 3093 | 5.01% |
| 17 May 2021 | 42.74 | 45.39 | 45.39 | 42.27 | 3229 | -3.78% |
| 14 May 2021 | 44.42 | 45.51 | 46.98 | 44.42 | 2658 | -5.00% |
| 12 May 2021 | 46.76 | 47.60 | 48.69 | 46.00 | 1688 | -1.20% |
| 11 May 2021 | 47.33 | 46.62 | 48.25 | 46.62 | 1822 | 0.64% |
| 10 May 2021 | 47.03 | 46.50 | 48.50 | 44.50 | 3240 | 1.62% |
| 07 May 2021 | 46.28 | 48.74 | 48.74 | 45.40 | 2687 | -1.36% |
| 06 May 2021 | 46.92 | 48.35 | 49.70 | 45.25 | 5441 | -1.47% |
| 05 May 2021 | 47.62 | 51.78 | 51.78 | 47.61 | 4896 | -4.99% |
| 04 May 2021 | 50.12 | 49.60 | 50.75 | 49.60 | 10006 | 3.68% |
| 03 May 2021 | 48.34 | 46.10 | 48.34 | 46.10 | 4891 | 5.00% |
| 30 Apr 2021 | 46.04 | 45.00 | 46.04 | 42.74 | 2363 | 4.99% |
| 29 Apr 2021 | 43.85 | 44.70 | 45.77 | 41.60 | 2913 | 0.48% |
| 28 Apr 2021 | 43.64 | 43.64 | 43.64 | 43.64 | 530 | 5.00% |
| 27 Apr 2021 | 41.56 | 41.50 | 41.56 | 41.50 | 1203 | 4.98% |
| 26 Apr 2021 | 39.59 | 38.30 | 39.59 | 38.30 | 2583 | 5.01% |
| 23 Apr 2021 | 37.70 | 37.29 | 37.98 | 36.80 | 219 | 3.54% |
| 22 Apr 2021 | 36.41 | 37.10 | 37.50 | 36.40 | 570 | 1.14% |
| 20 Apr 2021 | 36.00 | 36.90 | 37.50 | 36.00 | 173 | -2.17% |
| 19 Apr 2021 | 36.80 | 38.29 | 38.29 | 36.80 | 361 | -0.97% |
| 16 Apr 2021 | 37.16 | 38.30 | 38.30 | 36.89 | 446 | -0.21% |
| 15 Apr 2021 | 37.24 | 37.20 | 38.20 | 37.11 | 235 | -2.31% |
| 13 Apr 2021 | 38.12 | 35.50 | 38.20 | 35.20 | 2548 | 4.73% |
| 12 Apr 2021 | 36.40 | 37.60 | 37.60 | 36.30 | 1813 | -4.74% |
| 09 Apr 2021 | 38.21 | 36.91 | 39.10 | 36.91 | 559 | 0.74% |
| 08 Apr 2021 | 37.93 | 37.50 | 38.60 | 36.50 | 1375 | 1.42% |
| 07 Apr 2021 | 37.40 | 37.50 | 39.40 | 36.31 | 1194 | -1.94% |
| 06 Apr 2021 | 38.14 | 36.90 | 38.78 | 35.10 | 3353 | 3.25% |
| 05 Apr 2021 | 36.94 | 36.50 | 37.30 | 35.10 | 924 | 2.24% |
| 01 Apr 2021 | 36.13 | 37.90 | 37.99 | 36.00 | 1304 | -4.49% |
| 31 Mar 2021 | 37.83 | 36.40 | 38.38 | 35.50 | 804 | 3.08% |
| 30 Mar 2021 | 36.70 | 38.50 | 39.89 | 36.50 | 1815 | -4.15% |
| 26 Mar 2021 | 38.29 | 38.22 | 39.76 | 38.22 | 13069 | -1.80% |
| 25 Mar 2021 | 38.99 | 39.00 | 39.00 | 38.99 | 128 | -2.01% |
| 24 Mar 2021 | 39.79 | 39.79 | 39.79 | 39.79 | 440 | -2.00% |
| 23 Mar 2021 | 40.60 | 40.60 | 41.99 | 40.60 | 5589 | -1.98% |
| 22 Mar 2021 | 41.42 | 41.42 | 43.00 | 41.42 | 1547 | -2.01% |
| 19 Mar 2021 | 42.27 | 42.27 | 42.27 | 42.27 | 129 | -1.99% |
| 18 Mar 2021 | 43.13 | 43.13 | 43.13 | 43.13 | 433 | -2.00% |
| 17 Mar 2021 | 44.01 | 47.95 | 48.40 | 44.01 | 6151 | -4.99% |
| 16 Mar 2021 | 46.32 | 45.50 | 46.32 | 42.31 | 11323 | 10.00% |
| 15 Mar 2021 | 42.11 | 39.30 | 42.11 | 39.30 | 5904 | 9.98% |
| 12 Mar 2021 | 38.29 | 35.30 | 38.53 | 35.30 | 7368 | 9.31% |
| 10 Mar 2021 | 35.03 | 35.30 | 35.30 | 33.60 | 3009 | 3.55% |
| 09 Mar 2021 | 33.83 | 37.30 | 37.30 | 33.50 | 2378 | -7.06% |
| 08 Mar 2021 | 36.40 | 36.51 | 37.99 | 35.70 | 1017 | -1.65% |
| 05 Mar 2021 | 37.01 | 37.40 | 38.30 | 36.31 | 1704 | -1.52% |
| 04 Mar 2021 | 37.58 | 40.00 | 40.00 | 37.50 | 1120 | -2.79% |
| 03 Mar 2021 | 38.66 | 37.01 | 39.41 | 37.01 | 1636 | 3.23% |
| 02 Mar 2021 | 37.45 | 37.40 | 39.89 | 37.30 | 3033 | -0.53% |
| 01 Mar 2021 | 37.65 | 38.30 | 39.30 | 37.35 | 1787 | 0.53% |
| 26 Feb 2021 | 37.45 | 36.01 | 38.10 | 36.01 | 4422 | -0.35% |
| 25 Feb 2021 | 37.58 | 36.76 | 39.00 | 36.76 | 1567 | -0.42% |
| 24 Feb 2021 | 37.74 | 38.00 | 38.20 | 36.81 | 4382 | 1.48% |
| 23 Feb 2021 | 37.19 | 36.01 | 38.30 | 36.01 | 5835 | 0.68% |
| 22 Feb 2021 | 36.94 | 38.00 | 38.80 | 36.00 | 3959 | -2.94% |
| 19 Feb 2021 | 38.06 | 39.88 | 39.88 | 37.45 | 2250 | -2.73% |
| 18 Feb 2021 | 39.13 | 39.39 | 41.50 | 38.35 | 5963 | 1.93% |
| 17 Feb 2021 | 38.39 | 35.53 | 39.30 | 34.50 | 5581 | 7.17% |
| 16 Feb 2021 | 35.82 | 36.60 | 37.20 | 35.00 | 6255 | -1.38% |
| 15 Feb 2021 | 36.32 | 37.00 | 37.39 | 33.80 | 22498 | 8.35% |
| 12 Feb 2021 | 33.52 | 33.52 | 33.52 | 30.50 | 48422 | 19.97% |
| 11 Feb 2021 | 27.94 | 29.23 | 30.00 | 27.48 | 11315 | -4.41% |
| 10 Feb 2021 | 29.23 | 26.50 | 30.00 | 26.50 | 10160 | 6.83% |
| 09 Feb 2021 | 27.36 | 28.25 | 28.25 | 26.74 | 2467 | -0.51% |
| 08 Feb 2021 | 27.50 | 26.60 | 28.30 | 26.60 | 12042 | 1.93% |
| 05 Feb 2021 | 26.98 | 27.30 | 27.30 | 25.35 | 1915 | -0.48% |
| 04 Feb 2021 | 27.11 | 28.20 | 28.48 | 26.50 | 3670 | -3.07% |
| 03 Feb 2021 | 27.97 | 26.00 | 28.30 | 25.10 | 19110 | 12.37% |
| 02 Feb 2021 | 24.89 | 22.50 | 25.50 | 22.50 | 12064 | 10.77% |
| 01 Feb 2021 | 22.47 | 22.00 | 22.98 | 21.90 | 1385 | 0.85% |
| 29 Jan 2021 | 22.28 | 22.10 | 22.69 | 21.00 | 2890 | 6.91% |
| 28 Jan 2021 | 20.84 | 21.90 | 22.30 | 20.70 | 1149 | -2.71% |
| 27 Jan 2021 | 21.42 | 21.00 | 22.20 | 19.47 | 1557 | 6.36% |
| 25 Jan 2021 | 20.14 | 21.10 | 21.10 | 20.00 | 1660 | -2.33% |
| 22 Jan 2021 | 20.62 | 22.20 | 22.20 | 19.63 | 1930 | -1.20% |
| 21 Jan 2021 | 20.87 | 22.00 | 22.50 | 20.62 | 2912 | -3.33% |
| 20 Jan 2021 | 21.59 | 22.30 | 22.50 | 21.56 | 257 | -1.01% |
| 19 Jan 2021 | 21.81 | 22.00 | 22.30 | 21.24 | 1297 | 1.44% |
| 18 Jan 2021 | 21.50 | 24.08 | 24.08 | 21.04 | 5926 | -6.52% |
| 15 Jan 2021 | 23.00 | 23.30 | 24.20 | 22.59 | 1895 | -1.54% |
| 14 Jan 2021 | 23.36 | 22.90 | 24.18 | 22.23 | 3358 | 3.13% |
| 13 Jan 2021 | 22.65 | 24.30 | 24.30 | 21.00 | 13449 | -4.15% |
| 12 Jan 2021 | 23.63 | 26.20 | 26.20 | 23.30 | 3890 | -5.37% |
| 11 Jan 2021 | 24.97 | 21.80 | 25.20 | 21.30 | 26253 | 18.90% |
| 08 Jan 2021 | 21.00 | 20.00 | 21.30 | 20.00 | 6692 | 3.96% |
| 07 Jan 2021 | 20.20 | 20.88 | 20.90 | 20.20 | 410 | -2.88% |
| 06 Jan 2021 | 20.80 | 20.50 | 21.29 | 19.01 | 11494 | 0.82% |
| 05 Jan 2021 | 20.63 | 20.31 | 21.70 | 19.11 | 7463 | 1.18% |
| 04 Jan 2021 | 20.39 | 21.50 | 22.00 | 20.17 | 4231 | -3.18% |
| 01 Jan 2021 | 21.06 | 20.70 | 22.00 | 20.00 | 21881 | 1.59% |
| 31 Dec 2020 | 20.73 | 19.70 | 20.99 | 19.31 | 13483 | 7.74% |
| 30 Dec 2020 | 19.24 | 18.00 | 20.50 | 17.90 | 14037 | 8.39% |
| 29 Dec 2020 | 17.75 | 17.05 | 17.75 | 17.05 | 1585 | 2.90% |
| 28 Dec 2020 | 17.25 | 17.20 | 18.00 | 17.05 | 3280 | -1.15% |
| 24 Dec 2020 | 17.45 | 17.30 | 17.78 | 17.00 | 1405 | 0.29% |
| 23 Dec 2020 | 17.40 | 16.75 | 17.40 | 15.83 | 2919 | 9.09% |
| 22 Dec 2020 | 15.95 | 16.81 | 17.00 | 15.60 | 2820 | -5.06% |
| 21 Dec 2020 | 16.80 | 17.40 | 17.90 | 16.80 | 5094 | -2.33% |
