Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 90.00 | 96.94 | 96.94 | 88.20 | 140 | 1.08% |
| 17 Dec 2025 | 89.04 | 97.00 | 97.00 | 88.70 | 626 | -10.85% |
| 16 Dec 2025 | 99.88 | 95.00 | 99.88 | 95.00 | 2 | 8.57% |
| 15 Dec 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 54 | -2.03% |
| 12 Dec 2025 | 93.91 | 92.00 | 97.00 | 92.00 | 336 | 6.70% |
| 11 Dec 2025 | 88.01 | 86.50 | 97.84 | 83.00 | 214 | 2.58% |
| 10 Dec 2025 | 85.80 | 93.69 | 93.69 | 85.00 | 536 | -8.90% |
| 09 Dec 2025 | 94.18 | 94.48 | 94.48 | 94.18 | 3 | 0.18% |
| 08 Dec 2025 | 94.01 | 95.77 | 95.77 | 93.99 | 23 | 8.68% |
| 05 Dec 2025 | 86.50 | 88.25 | 88.25 | 86.50 | 203 | -2.81% |
| 04 Dec 2025 | 89.00 | 86.83 | 89.00 | 86.82 | 376 | 2.51% |
| 03 Dec 2025 | 86.82 | 87.61 | 88.03 | 85.60 | 202 | -0.98% |
| 02 Dec 2025 | 87.68 | 89.01 | 90.00 | 87.60 | 104 | -1.49% |
| 01 Dec 2025 | 89.01 | 89.01 | 89.01 | 89.00 | 50 | 1.61% |
| 28 Nov 2025 | 87.60 | 87.60 | 87.60 | 87.10 | 175 | -1.68% |
| 27 Nov 2025 | 89.10 | 91.50 | 91.50 | 87.00 | 468 | -1.55% |
| 26 Nov 2025 | 90.50 | 92.45 | 92.45 | 90.40 | 475 | -1.58% |
| 25 Nov 2025 | 91.95 | 96.00 | 96.00 | 90.90 | 203 | -0.92% |
| 24 Nov 2025 | 92.80 | 95.55 | 107.60 | 92.00 | 576 | -3.43% |
| 21 Nov 2025 | 96.10 | 99.70 | 100.05 | 95.95 | 436 | -3.90% |
| 20 Nov 2025 | 100.00 | 95.90 | 100.05 | 94.05 | 956 | 4.22% |
| 18 Nov 2025 | 95.95 | 95.15 | 97.90 | 95.00 | 625 | -4.15% |
| 17 Nov 2025 | 100.10 | 117.55 | 117.55 | 95.20 | 735 | -2.72% |
| 14 Nov 2025 | 102.90 | 103.80 | 103.80 | 102.15 | 260 | -6.45% |
| 13 Nov 2025 | 110.00 | 103.45 | 115.40 | 103.45 | 280 | 6.33% |
| 12 Nov 2025 | 103.45 | 100.00 | 119.90 | 99.95 | 5893 | 3.50% |
| 11 Nov 2025 | 99.95 | 101.75 | 101.75 | 99.95 | 135 | -0.05% |
| 10 Nov 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 21 | 0.00% |
| 07 Nov 2025 | 100.00 | 100.85 | 100.85 | 100.00 | 9 | 5.10% |
| 06 Nov 2025 | 95.15 | 91.00 | 99.40 | 91.00 | 472 | 0.00% |
| 04 Nov 2025 | 95.15 | 96.00 | 96.00 | 93.50 | 952 | -1.81% |
| 03 Nov 2025 | 96.90 | 100.85 | 101.25 | 96.00 | 5617 | -10.11% |
| 31 Oct 2025 | 107.80 | 105.80 | 107.80 | 105.80 | 3 | 1.89% |
| 30 Oct 2025 | 105.80 | 106.50 | 109.00 | 105.00 | 103 | 3.12% |
| 29 Oct 2025 | 102.60 | 103.00 | 103.00 | 102.10 | 96 | 0.49% |
| 28 Oct 2025 | 102.10 | 101.00 | 102.10 | 101.00 | 92 | 1.09% |
| 27 Oct 2025 | 101.00 | 111.85 | 111.85 | 100.00 | 87 | -1.46% |
| 24 Oct 2025 | 102.50 | 106.00 | 106.00 | 97.60 | 674 | -7.57% |
| 23 Oct 2025 | 110.90 | 113.25 | 113.25 | 110.90 | 40 | -0.09% |
| 21 Oct 2025 | 111.00 | 112.00 | 112.00 | 111.00 | 6 | 10.67% |
| 20 Oct 2025 | 100.30 | 108.00 | 108.00 | 100.00 | 235 | -7.64% |
| 17 Oct 2025 | 108.60 | 108.40 | 108.95 | 108.40 | 39 | -0.05% |
| 16 Oct 2025 | 108.65 | 110.00 | 110.00 | 108.00 | 108 | 11.95% |
| 14 Oct 2025 | 97.05 | 97.05 | 97.05 | 97.05 | 4 | -4.85% |
| 13 Oct 2025 | 102.00 | 101.00 | 107.00 | 98.05 | 1723 | -1.92% |
| 10 Oct 2025 | 104.00 | 103.00 | 104.00 | 100.10 | 109 | 0.97% |
| 09 Oct 2025 | 103.00 | 105.00 | 105.00 | 98.30 | 2920 | -1.81% |
| 08 Oct 2025 | 104.90 | 110.85 | 110.85 | 103.90 | 21 | -5.45% |
| 07 Oct 2025 | 110.95 | 111.80 | 111.80 | 110.95 | 68 | -0.76% |
| 06 Oct 2025 | 111.80 | 111.80 | 111.80 | 111.80 | 3 | 0.00% |
| 03 Oct 2025 | 111.80 | 106.00 | 111.80 | 105.00 | 22 | 5.47% |
| 01 Oct 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 254 | -0.93% |
| 30 Sep 2025 | 107.00 | 112.00 | 112.00 | 107.00 | 7 | -2.28% |
| 29 Sep 2025 | 109.50 | 101.40 | 109.80 | 97.00 | 2758 | 9.17% |
| 26 Sep 2025 | 100.30 | 104.45 | 104.45 | 100.20 | 106 | -10.17% |
| 25 Sep 2025 | 111.65 | 104.40 | 111.65 | 104.00 | 225 | 5.73% |
| 24 Sep 2025 | 105.60 | 105.40 | 109.70 | 104.30 | 526 | -6.26% |
| 23 Sep 2025 | 112.65 | 109.85 | 112.65 | 109.85 | 3 | 2.55% |
| 22 Sep 2025 | 109.85 | 109.80 | 112.75 | 109.80 | 338 | 0.05% |
| 19 Sep 2025 | 109.80 | 108.00 | 110.00 | 103.70 | 1576 | 7.07% |
| 18 Sep 2025 | 102.55 | 102.35 | 103.00 | 102.35 | 166 | 0.20% |
| 17 Sep 2025 | 102.35 | 108.55 | 111.60 | 102.00 | 5245 | -5.71% |
| 16 Sep 2025 | 108.55 | 114.85 | 116.00 | 108.00 | 3259 | -4.23% |
| 15 Sep 2025 | 113.35 | 117.00 | 126.10 | 111.10 | 22744 | 7.85% |
| 12 Sep 2025 | 105.10 | 105.05 | 105.10 | 99.50 | 262 | -5.32% |
| 11 Sep 2025 | 111.00 | 111.50 | 111.55 | 111.00 | 85 | -0.89% |
| 10 Sep 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 851 | 0.00% |
| 09 Sep 2025 | 112.00 | 112.85 | 112.85 | 111.95 | 29 | -0.80% |
| 08 Sep 2025 | 112.90 | 112.90 | 112.90 | 112.90 | 2 | 6.51% |
| 03 Sep 2025 | 106.00 | 105.60 | 106.00 | 99.20 | 1489 | 0.00% |
| 02 Sep 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 23 | -0.05% |
| 01 Sep 2025 | 106.05 | 106.05 | 106.05 | 106.05 | 82 | -5.19% |
| 29 Aug 2025 | 111.85 | 116.00 | 116.00 | 111.85 | 107 | -2.53% |
| 28 Aug 2025 | 114.75 | 105.60 | 114.85 | 105.60 | 170 | 8.51% |
| 25 Aug 2025 | 105.75 | 105.10 | 107.85 | 105.10 | 170 | -2.08% |
| 22 Aug 2025 | 108.00 | 118.70 | 118.70 | 108.00 | 325 | -1.82% |
| 21 Aug 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 39 | 3.58% |
| 20 Aug 2025 | 106.20 | 115.00 | 116.00 | 106.20 | 470 | 1.14% |
| 19 Aug 2025 | 105.00 | 105.10 | 105.10 | 105.00 | 43 | 1.79% |
| 18 Aug 2025 | 103.15 | 103.85 | 103.85 | 102.70 | 6 | -7.07% |
| 14 Aug 2025 | 111.00 | 110.00 | 112.00 | 110.00 | 124 | 0.91% |
| 13 Aug 2025 | 110.00 | 113.00 | 113.00 | 110.00 | 3 | 0.00% |
| 12 Aug 2025 | 110.00 | 100.80 | 113.95 | 99.00 | 128 | 9.13% |
| 11 Aug 2025 | 100.80 | 101.00 | 101.00 | 100.80 | 138 | -5.79% |
| 06 Aug 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 21 | -0.83% |
| 04 Aug 2025 | 107.90 | 108.00 | 109.00 | 107.90 | 252 | 2.03% |
| 01 Aug 2025 | 105.75 | 110.65 | 110.65 | 105.75 | 21 | -4.43% |
| 31 Jul 2025 | 110.65 | 111.00 | 112.00 | 106.75 | 950 | 4.24% |
| 29 Jul 2025 | 106.15 | 110.00 | 111.00 | 105.00 | 436 | -2.30% |
| 28 Jul 2025 | 108.65 | 111.70 | 111.70 | 108.60 | 1666 | -3.85% |
| 25 Jul 2025 | 113.00 | 115.75 | 115.75 | 113.00 | 71 | 0.04% |
| 24 Jul 2025 | 112.95 | 110.30 | 115.00 | 110.30 | 372 | -2.25% |
| 23 Jul 2025 | 115.55 | 116.05 | 117.00 | 108.65 | 374 | -0.43% |
| 22 Jul 2025 | 116.05 | 120.05 | 120.05 | 110.30 | 607 | 0.83% |
| 21 Jul 2025 | 115.10 | 125.70 | 125.70 | 112.00 | 1262 | -8.43% |
| 17 Jul 2025 | 125.70 | 125.70 | 125.70 | 125.70 | 200 | 1.41% |
| 16 Jul 2025 | 123.95 | 121.70 | 125.00 | 121.70 | 25 | 5.04% |
| 15 Jul 2025 | 118.00 | 121.75 | 121.75 | 117.95 | 303 | -1.21% |
| 14 Jul 2025 | 119.45 | 127.30 | 127.30 | 119.15 | 330 | -6.20% |
| 11 Jul 2025 | 127.35 | 132.00 | 132.00 | 125.30 | 41 | -0.35% |
| 10 Jul 2025 | 127.80 | 129.20 | 129.20 | 127.80 | 10 | -0.16% |
| 08 Jul 2025 | 128.00 | 132.00 | 132.00 | 128.00 | 35 | 0.95% |
| 07 Jul 2025 | 126.80 | 126.80 | 126.80 | 126.80 | 1 | 0.00% |
| 04 Jul 2025 | 126.80 | 126.80 | 126.80 | 126.80 | 100 | 0.00% |
| 03 Jul 2025 | 126.80 | 127.20 | 127.20 | 125.95 | 195 | 7.28% |
| 02 Jul 2025 | 118.20 | 118.35 | 118.35 | 117.60 | 74 | -0.25% |
| 01 Jul 2025 | 118.50 | 121.55 | 121.55 | 117.05 | 229 | -2.47% |
| 30 Jun 2025 | 121.50 | 118.50 | 130.00 | 118.50 | 33 | -4.03% |
| 27 Jun 2025 | 126.60 | 129.90 | 129.90 | 125.00 | 154 | 6.39% |
| 26 Jun 2025 | 119.00 | 131.00 | 131.00 | 118.70 | 36 | -4.80% |
| 25 Jun 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 50 | 0.20% |
| 23 Jun 2025 | 124.75 | 138.40 | 138.40 | 116.30 | 895 | 1.51% |
| 20 Jun 2025 | 122.90 | 123.40 | 123.40 | 117.50 | 41 | 2.63% |
| 19 Jun 2025 | 119.75 | 119.75 | 119.75 | 119.75 | 23 | 0.50% |
| 18 Jun 2025 | 119.15 | 127.30 | 127.30 | 119.15 | 14 | -3.91% |
| 17 Jun 2025 | 124.00 | 127.00 | 127.00 | 124.00 | 152 | -2.36% |
| 16 Jun 2025 | 127.00 | 127.95 | 127.95 | 123.00 | 179 | 3.89% |
| 13 Jun 2025 | 122.25 | 124.90 | 127.00 | 122.00 | 466 | 1.62% |
| 12 Jun 2025 | 120.30 | 132.85 | 132.95 | 118.60 | 5374 | -7.21% |
| 11 Jun 2025 | 129.65 | 138.50 | 138.50 | 129.00 | 648 | -8.05% |
| 10 Jun 2025 | 141.00 | 133.95 | 142.00 | 133.90 | 1216 | 10.03% |
| 09 Jun 2025 | 128.15 | 131.35 | 132.00 | 128.05 | 127 | -4.37% |
| 06 Jun 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 226 | -1.47% |
| 05 Jun 2025 | 136.00 | 137.00 | 137.00 | 136.00 | 18 | -0.73% |
| 03 Jun 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 46 | 0.00% |
| 02 Jun 2025 | 137.00 | 133.30 | 137.90 | 128.00 | 222 | 2.28% |
| 30 May 2025 | 133.95 | 149.90 | 149.90 | 129.00 | 347 | -1.47% |
| 29 May 2025 | 135.95 | 135.95 | 135.95 | 135.95 | 1 | -0.48% |
| 28 May 2025 | 136.60 | 124.95 | 143.95 | 124.95 | 682 | 6.18% |
| 27 May 2025 | 128.65 | 122.00 | 153.80 | 122.00 | 13038 | 0.35% |
| 23 May 2025 | 128.20 | 129.00 | 129.00 | 128.00 | 11 | -0.58% |
| 22 May 2025 | 128.95 | 137.00 | 137.00 | 126.00 | 120 | -5.88% |
| 21 May 2025 | 137.00 | 137.10 | 137.10 | 136.90 | 100 | -5.68% |
| 20 May 2025 | 145.25 | 129.25 | 145.80 | 125.00 | 159 | 12.38% |
| 19 May 2025 | 129.25 | 132.50 | 133.15 | 129.00 | 379 | -0.69% |
| 16 May 2025 | 130.15 | 130.00 | 130.15 | 130.00 | 216 | -3.59% |
| 15 May 2025 | 135.00 | 134.00 | 135.00 | 134.00 | 123 | 0.75% |
| 14 May 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 9 | -0.63% |
| 13 May 2025 | 134.85 | 139.50 | 139.50 | 134.80 | 299 | 5.06% |
| 12 May 2025 | 128.35 | 129.00 | 129.00 | 128.25 | 300 | 0.08% |
| 09 May 2025 | 128.25 | 111.70 | 130.00 | 111.70 | 379 | -2.84% |
| 07 May 2025 | 132.00 | 128.00 | 153.50 | 128.00 | 4418 | -0.75% |
| 06 May 2025 | 133.00 | 142.00 | 163.00 | 132.40 | 1666 | -5.00% |
| 05 May 2025 | 140.00 | 135.70 | 140.00 | 129.00 | 1248 | 5.26% |
| 02 May 2025 | 133.00 | 125.10 | 149.80 | 125.00 | 2608 | 0.45% |
| 30 Apr 2025 | 132.40 | 131.00 | 140.00 | 131.00 | 42 | -5.09% |
| 29 Apr 2025 | 139.50 | 139.50 | 139.50 | 139.50 | 14 | 5.64% |
| 28 Apr 2025 | 132.05 | 123.95 | 142.90 | 123.95 | 4451 | -2.22% |
| 25 Apr 2025 | 135.05 | 135.10 | 135.10 | 135.00 | 67 | -3.54% |
| 24 Apr 2025 | 140.00 | 149.50 | 149.50 | 136.95 | 432 | -6.45% |
| 23 Apr 2025 | 149.65 | 137.75 | 152.00 | 134.00 | 1392 | 11.02% |
| 22 Apr 2025 | 134.80 | 139.90 | 139.90 | 130.00 | 638 | -3.65% |
| 21 Apr 2025 | 139.90 | 140.20 | 145.20 | 137.50 | 1400 | -6.64% |
| 17 Apr 2025 | 149.85 | 149.85 | 149.85 | 149.85 | 18 | 7.00% |
| 16 Apr 2025 | 140.05 | 140.00 | 149.95 | 138.50 | 202 | -5.37% |
| 15 Apr 2025 | 148.00 | 138.55 | 156.90 | 138.55 | 363 | 0.00% |
| 11 Apr 2025 | 148.00 | 152.00 | 152.00 | 148.00 | 83 | -6.27% |
| 09 Apr 2025 | 157.90 | 148.60 | 159.20 | 148.00 | 45 | 8.41% |
| 08 Apr 2025 | 145.65 | 158.10 | 158.10 | 141.05 | 238 | -13.77% |
| 07 Apr 2025 | 168.90 | 139.00 | 168.90 | 136.70 | 52 | 5.73% |
| 04 Apr 2025 | 159.75 | 149.50 | 160.00 | 141.00 | 2708 | 6.18% |
| 03 Apr 2025 | 150.45 | 143.00 | 154.30 | 135.00 | 510 | 5.21% |
| 02 Apr 2025 | 143.00 | 145.00 | 146.55 | 143.00 | 29 | -2.42% |
| 01 Apr 2025 | 146.55 | 136.30 | 148.00 | 136.30 | 6 | 7.52% |
| 28 Mar 2025 | 136.30 | 131.60 | 148.75 | 127.50 | 2921 | -7.28% |
| 27 Mar 2025 | 147.00 | 150.50 | 150.50 | 145.00 | 32 | 5.00% |
| 26 Mar 2025 | 140.00 | 149.95 | 149.95 | 140.00 | 111 | 3.24% |
| 25 Mar 2025 | 135.60 | 135.60 | 135.60 | 135.60 | 35 | 0.37% |
| 24 Mar 2025 | 135.10 | 135.05 | 148.00 | 135.05 | 13 | 0.04% |
| 21 Mar 2025 | 135.05 | 135.00 | 135.05 | 135.00 | 10 | -6.22% |
| 20 Mar 2025 | 144.00 | 153.95 | 153.95 | 144.00 | 5 | 5.73% |
| 18 Mar 2025 | 136.20 | 136.10 | 137.00 | 136.05 | 132 | -6.71% |
| 17 Mar 2025 | 146.00 | 163.85 | 163.85 | 146.00 | 141 | 5.76% |
| 13 Mar 2025 | 138.05 | 145.00 | 152.00 | 137.60 | 597 | -11.51% |
| 12 Mar 2025 | 156.00 | 147.00 | 159.00 | 128.50 | 1291 | 11.91% |
| 11 Mar 2025 | 139.40 | 134.00 | 159.60 | 134.00 | 34 | -7.71% |
| 10 Mar 2025 | 151.05 | 144.10 | 166.50 | 144.10 | 2644 | 4.79% |
| 07 Mar 2025 | 144.15 | 149.60 | 150.00 | 136.30 | 2046 | 13.50% |
| 06 Mar 2025 | 127.00 | 117.05 | 127.00 | 117.05 | 372 | 1.11% |
| 05 Mar 2025 | 125.60 | 128.40 | 128.40 | 125.60 | 272 | -0.32% |
| 04 Mar 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 2 | -5.97% |
| 03 Mar 2025 | 134.00 | 145.05 | 145.05 | 124.80 | 491 | -7.78% |
| 28 Feb 2025 | 145.30 | 125.30 | 159.40 | 125.30 | 819 | 6.84% |
| 27 Feb 2025 | 136.00 | 124.30 | 155.00 | 117.20 | 247 | 0.82% |
| 25 Feb 2025 | 134.90 | 135.00 | 135.00 | 129.00 | 31 | -3.40% |
| 24 Feb 2025 | 139.65 | 139.65 | 139.65 | 139.65 | 5 | 0.00% |
| 21 Feb 2025 | 139.65 | 140.00 | 140.00 | 139.65 | 5 | -6.87% |
| 20 Feb 2025 | 149.95 | 140.00 | 149.95 | 140.00 | 5 | 7.88% |
| 19 Feb 2025 | 139.00 | 130.40 | 139.00 | 130.10 | 151 | 0.00% |
| 18 Feb 2025 | 139.00 | 151.00 | 151.00 | 135.00 | 310 | 2.51% |
| 17 Feb 2025 | 135.60 | 143.50 | 143.50 | 135.60 | 252 | -5.51% |
| 13 Feb 2025 | 143.50 | 157.00 | 157.00 | 142.00 | 53 | -6.21% |
| 12 Feb 2025 | 153.00 | 120.85 | 153.00 | 120.85 | 5 | 4.58% |
| 11 Feb 2025 | 146.30 | 127.60 | 156.45 | 127.60 | 368 | -6.49% |
| 07 Feb 2025 | 156.45 | 157.00 | 157.00 | 156.45 | 3 | 3.99% |
| 06 Feb 2025 | 150.45 | 158.00 | 158.00 | 148.60 | 167 | -1.73% |
| 05 Feb 2025 | 153.10 | 159.00 | 159.00 | 153.10 | 147 | 2.96% |
| 04 Feb 2025 | 148.70 | 149.00 | 154.00 | 148.50 | 474 | -5.29% |
| 03 Feb 2025 | 157.00 | 159.90 | 159.90 | 148.00 | 19 | 0.03% |
| 01 Feb 2025 | 156.95 | 167.70 | 167.70 | 156.95 | 5 | 0.61% |
| 31 Jan 2025 | 156.00 | 148.00 | 156.00 | 148.00 | 2 | -0.32% |
| 30 Jan 2025 | 156.50 | 156.50 | 156.50 | 156.50 | 100 | 4.37% |
| 29 Jan 2025 | 149.95 | 150.10 | 150.10 | 149.90 | 110 | -5.66% |
| 28 Jan 2025 | 158.95 | 162.90 | 162.90 | 158.85 | 20 | 2.52% |
| 27 Jan 2025 | 155.05 | 157.35 | 165.35 | 128.35 | 2491 | -1.46% |
| 24 Jan 2025 | 157.35 | 159.95 | 159.95 | 149.20 | 785 | 0.80% |
| 23 Jan 2025 | 156.10 | 168.00 | 168.00 | 151.35 | 622 | -2.44% |
| 22 Jan 2025 | 160.00 | 162.65 | 162.65 | 160.00 | 233 | 4.47% |
| 21 Jan 2025 | 153.15 | 153.10 | 157.95 | 153.00 | 710 | -2.14% |
| 20 Jan 2025 | 156.50 | 182.55 | 187.25 | 151.00 | 5382 | -12.10% |
| 17 Jan 2025 | 178.05 | 174.85 | 180.00 | 159.00 | 4639 | 17.10% |
| 16 Jan 2025 | 152.05 | 150.40 | 169.95 | 150.00 | 397 | -4.40% |
| 15 Jan 2025 | 159.05 | 168.30 | 168.30 | 150.00 | 401 | 5.61% |
| 14 Jan 2025 | 150.60 | 170.00 | 187.05 | 147.40 | 2583 | -3.40% |
| 13 Jan 2025 | 155.90 | 159.95 | 159.95 | 153.00 | 182 | -2.56% |
| 10 Jan 2025 | 160.00 | 155.00 | 170.00 | 155.00 | 304 | 3.23% |
| 09 Jan 2025 | 155.00 | 166.00 | 166.00 | 155.00 | 320 | -0.29% |
| 08 Jan 2025 | 155.45 | 168.90 | 168.90 | 153.60 | 500 | -4.31% |
| 06 Jan 2025 | 162.45 | 162.45 | 162.45 | 162.45 | 2 | -0.03% |
| 03 Jan 2025 | 162.50 | 168.00 | 175.00 | 162.00 | 776 | -3.27% |
| 01 Jan 2025 | 168.00 | 163.00 | 174.90 | 163.00 | 162 | 5.63% |
| 31 Dec 2024 | 159.05 | 165.00 | 165.00 | 158.00 | 969 | -6.39% |
| 30 Dec 2024 | 169.90 | 169.90 | 169.90 | 169.85 | 51 | -0.03% |
| 27 Dec 2024 | 169.95 | 174.90 | 174.90 | 163.00 | 706 | 4.26% |
| 26 Dec 2024 | 163.00 | 162.40 | 166.00 | 160.35 | 138 | 1.15% |
| 24 Dec 2024 | 161.15 | 167.40 | 167.40 | 161.00 | 212 | 0.09% |
| 23 Dec 2024 | 161.00 | 172.00 | 172.00 | 160.00 | 1116 | -4.73% |
| 20 Dec 2024 | 169.00 | 173.70 | 173.70 | 169.00 | 145 | 4.97% |
| 19 Dec 2024 | 161.00 | 171.00 | 171.00 | 161.00 | 255 | -6.91% |
| 18 Dec 2024 | 172.95 | 157.10 | 178.90 | 157.10 | 121 | 6.76% |
| 17 Dec 2024 | 162.00 | 181.25 | 181.25 | 161.05 | 2675 | 0.50% |
| 16 Dec 2024 | 161.20 | 174.90 | 174.90 | 161.15 | 3 | -7.83% |
| 13 Dec 2024 | 174.90 | 174.95 | 174.95 | 174.90 | 225 | -0.03% |
| 12 Dec 2024 | 174.95 | 174.95 | 179.55 | 172.00 | 827 | 1.95% |
| 11 Dec 2024 | 171.60 | 170.35 | 173.15 | 163.00 | 1505 | 2.75% |
| 10 Dec 2024 | 167.00 | 183.00 | 183.00 | 160.50 | 2443 | 4.28% |
| 09 Dec 2024 | 160.15 | 167.40 | 167.40 | 160.00 | 2039 | -5.79% |
| 06 Dec 2024 | 170.00 | 170.00 | 170.00 | 169.95 | 51 | -0.53% |
| 05 Dec 2024 | 170.90 | 170.90 | 170.95 | 170.90 | 302 | -0.06% |
| 04 Dec 2024 | 171.00 | 174.80 | 174.80 | 163.00 | 118 | 5.17% |
| 03 Dec 2024 | 162.60 | 183.80 | 183.80 | 162.35 | 1077 | -9.39% |
| 02 Dec 2024 | 179.45 | 182.00 | 188.80 | 151.20 | 232 | -3.52% |
| 29 Nov 2024 | 186.00 | 180.00 | 188.90 | 176.00 | 991 | 3.33% |
| 28 Nov 2024 | 180.00 | 173.70 | 183.20 | 170.00 | 893 | 6.01% |
| 27 Nov 2024 | 169.80 | 170.00 | 189.65 | 161.25 | 7913 | 4.75% |
| 26 Nov 2024 | 162.10 | 189.75 | 189.75 | 159.00 | 385 | 1.31% |
| 25 Nov 2024 | 160.00 | 162.25 | 162.25 | 153.40 | 7469 | -1.42% |
| 22 Nov 2024 | 162.30 | 160.00 | 162.35 | 150.00 | 416 | 2.49% |
| 21 Nov 2024 | 158.35 | 158.40 | 159.00 | 148.20 | 1997 | 3.77% |
| 19 Nov 2024 | 152.60 | 152.60 | 152.60 | 152.60 | 200 | 0.00% |
| 18 Nov 2024 | 152.60 | 152.60 | 152.60 | 152.60 | 324 | 0.00% |
| 14 Nov 2024 | 152.60 | 160.00 | 160.00 | 144.10 | 193 | 3.81% |
| 13 Nov 2024 | 147.00 | 160.90 | 160.90 | 147.00 | 1632 | -5.01% |
| 12 Nov 2024 | 154.75 | 155.00 | 155.00 | 146.00 | 1716 | 3.13% |
| 11 Nov 2024 | 150.05 | 155.00 | 157.45 | 148.00 | 2339 | -3.04% |
| 08 Nov 2024 | 154.75 | 155.00 | 164.00 | 152.60 | 1747 | 4.60% |
| 07 Nov 2024 | 147.95 | 155.00 | 155.00 | 147.00 | 1522 | -7.18% |
| 06 Nov 2024 | 159.40 | 165.00 | 165.05 | 152.00 | 3596 | -0.22% |
| 05 Nov 2024 | 159.75 | 168.00 | 168.00 | 154.50 | 819 | 0.47% |
| 04 Nov 2024 | 159.00 | 144.00 | 169.00 | 140.10 | 6810 | 10.34% |
| 01 Nov 2024 | 144.10 | 138.00 | 150.00 | 138.00 | 167 | 7.54% |
| 31 Oct 2024 | 134.00 | 138.00 | 138.00 | 134.00 | 26 | 0.00% |
| 30 Oct 2024 | 134.00 | 136.05 | 138.00 | 132.00 | 124 | -1.51% |
| 29 Oct 2024 | 136.05 | 135.60 | 136.60 | 135.60 | 97 | 0.33% |
| 28 Oct 2024 | 135.60 | 147.25 | 147.25 | 135.60 | 998 | -6.06% |
| 25 Oct 2024 | 144.35 | 130.00 | 152.00 | 130.00 | 1800 | 6.41% |
| 24 Oct 2024 | 135.65 | 135.80 | 135.80 | 135.65 | 52 | -4.47% |
| 23 Oct 2024 | 142.00 | 137.20 | 142.00 | 135.30 | 168 | 2.53% |
| 22 Oct 2024 | 138.50 | 140.00 | 145.00 | 135.60 | 214 | -3.82% |
| 21 Oct 2024 | 144.00 | 140.10 | 153.00 | 132.05 | 4111 | 6.67% |
| 18 Oct 2024 | 135.00 | 133.20 | 135.00 | 133.20 | 4 | 1.35% |
| 17 Oct 2024 | 133.20 | 144.85 | 144.85 | 133.00 | 177 | -4.55% |
| 16 Oct 2024 | 139.55 | 135.00 | 141.50 | 131.00 | 4210 | -0.75% |
| 15 Oct 2024 | 140.60 | 138.00 | 141.00 | 128.40 | 4969 | 1.88% |
| 14 Oct 2024 | 138.00 | 131.00 | 139.90 | 130.00 | 59 | 5.18% |
| 11 Oct 2024 | 131.20 | 143.60 | 144.00 | 131.15 | 716 | -4.86% |
| 10 Oct 2024 | 137.90 | 133.95 | 143.50 | 132.00 | 10520 | 6.36% |
| 09 Oct 2024 | 129.65 | 141.50 | 141.50 | 112.00 | 873 | 9.92% |
| 08 Oct 2024 | 117.95 | 130.00 | 130.00 | 117.10 | 481 | -5.03% |
| 07 Oct 2024 | 124.20 | 134.30 | 137.05 | 123.30 | 893 | -9.34% |
| 04 Oct 2024 | 137.00 | 137.50 | 139.25 | 130.00 | 20964 | 8.21% |
| 03 Oct 2024 | 126.60 | 123.85 | 129.15 | 123.00 | 2286 | 7.79% |
| 01 Oct 2024 | 117.45 | 123.05 | 123.05 | 116.30 | 2083 | -7.63% |
| 30 Sep 2024 | 127.15 | 125.00 | 144.90 | 119.85 | 1557 | -3.86% |
| 27 Sep 2024 | 132.25 | 124.50 | 139.50 | 122.05 | 486 | 4.13% |
| 26 Sep 2024 | 127.00 | 115.00 | 128.90 | 115.00 | 2403 | 6.01% |
| 25 Sep 2024 | 119.80 | 117.45 | 119.90 | 117.45 | 182 | 2.00% |
| 24 Sep 2024 | 117.45 | 122.05 | 122.05 | 115.10 | 540 | 2.49% |
| 23 Sep 2024 | 114.60 | 115.30 | 115.30 | 113.65 | 253 | -0.61% |
| 20 Sep 2024 | 115.30 | 113.60 | 120.05 | 113.60 | 464 | -3.92% |
| 19 Sep 2024 | 120.00 | 119.00 | 122.75 | 117.95 | 388 | -1.68% |
| 17 Sep 2024 | 122.05 | 128.80 | 128.80 | 120.55 | 1197 | -2.87% |
| 16 Sep 2024 | 125.65 | 129.95 | 129.95 | 120.05 | 1174 | 2.15% |
| 13 Sep 2024 | 123.00 | 124.95 | 124.95 | 121.00 | 58 | 1.28% |
| 12 Sep 2024 | 121.45 | 122.95 | 123.00 | 117.40 | 557 | -3.30% |
| 11 Sep 2024 | 125.60 | 126.95 | 126.95 | 125.60 | 106 | 6.44% |
| 10 Sep 2024 | 118.00 | 119.95 | 119.95 | 118.00 | 221 | -1.63% |
| 09 Sep 2024 | 119.95 | 127.80 | 127.80 | 118.00 | 383 | 3.23% |
| 06 Sep 2024 | 116.20 | 115.55 | 121.85 | 115.55 | 173 | 0.61% |
| 05 Sep 2024 | 115.50 | 117.95 | 119.90 | 115.05 | 558 | 2.17% |
| 04 Sep 2024 | 113.05 | 122.00 | 122.00 | 113.05 | 111 | -4.60% |
| 03 Sep 2024 | 118.50 | 124.00 | 124.00 | 118.40 | 160 | -5.16% |
| 02 Sep 2024 | 124.95 | 133.95 | 133.95 | 122.00 | 1187 | -2.99% |
| 30 Aug 2024 | 128.80 | 116.40 | 129.45 | 116.40 | 18903 | 8.46% |
| 29 Aug 2024 | 118.75 | 116.50 | 119.95 | 107.00 | 3974 | 2.72% |
| 28 Aug 2024 | 115.60 | 126.00 | 126.00 | 113.50 | 1226 | -1.78% |
| 27 Aug 2024 | 117.70 | 113.20 | 118.10 | 113.00 | 471 | 4.62% |
| 26 Aug 2024 | 112.50 | 116.20 | 116.75 | 111.05 | 5804 | -3.18% |
| 23 Aug 2024 | 116.20 | 114.70 | 116.20 | 114.70 | 80 | 0.00% |
| 22 Aug 2024 | 116.20 | 115.10 | 117.05 | 113.00 | 4466 | 0.17% |
| 21 Aug 2024 | 116.00 | 117.00 | 117.00 | 116.00 | 515 | -0.85% |
| 20 Aug 2024 | 117.00 | 118.00 | 119.00 | 117.00 | 1773 | -5.15% |
| 19 Aug 2024 | 123.35 | 114.00 | 123.70 | 113.00 | 207 | 3.79% |
| 16 Aug 2024 | 118.85 | 124.00 | 124.00 | 110.00 | 1220 | -2.50% |
| 14 Aug 2024 | 121.90 | 112.25 | 121.90 | 107.10 | 61 | 8.60% |
| 13 Aug 2024 | 112.25 | 120.85 | 120.85 | 112.00 | 538 | -5.23% |
| 12 Aug 2024 | 118.45 | 118.45 | 118.45 | 118.45 | 1 | 5.76% |
| 09 Aug 2024 | 112.00 | 114.20 | 114.20 | 108.40 | 297 | -2.82% |
| 08 Aug 2024 | 115.25 | 117.95 | 121.00 | 115.25 | 275 | -2.29% |
| 07 Aug 2024 | 117.95 | 117.15 | 117.95 | 115.40 | 221 | 0.68% |
| 06 Aug 2024 | 117.15 | 118.00 | 118.00 | 117.15 | 865 | -4.99% |
| 05 Aug 2024 | 123.30 | 114.05 | 123.45 | 112.10 | 1066 | 4.54% |
| 02 Aug 2024 | 117.95 | 118.70 | 123.75 | 114.20 | 3592 | -1.83% |
| 01 Aug 2024 | 120.15 | 114.45 | 120.15 | 110.05 | 1584 | 4.98% |
| 31 Jul 2024 | 114.45 | 114.00 | 114.75 | 112.00 | 226 | 2.65% |
| 30 Jul 2024 | 111.50 | 114.80 | 114.90 | 110.80 | 68 | 0.68% |
| 29 Jul 2024 | 110.75 | 110.50 | 117.80 | 107.35 | 189 | -1.77% |
| 26 Jul 2024 | 112.75 | 112.75 | 112.75 | 112.75 | 111 | -4.97% |
| 25 Jul 2024 | 118.65 | 122.00 | 124.35 | 118.65 | 219 | -4.97% |
| 24 Jul 2024 | 124.85 | 119.05 | 124.85 | 119.05 | 95 | 4.87% |
| 23 Jul 2024 | 119.05 | 119.05 | 119.05 | 119.05 | 101 | -4.99% |
| 22 Jul 2024 | 125.30 | 129.00 | 129.00 | 125.30 | 38 | 1.54% |
| 19 Jul 2024 | 123.40 | 125.00 | 125.00 | 123.40 | 2 | 3.05% |
| 18 Jul 2024 | 119.75 | 118.50 | 119.75 | 117.00 | 345 | 5.00% |
| 16 Jul 2024 | 114.05 | 114.00 | 115.50 | 110.60 | 793 | 3.68% |
| 15 Jul 2024 | 110.00 | 111.15 | 116.55 | 110.00 | 440 | -1.03% |
| 12 Jul 2024 | 111.15 | 117.05 | 117.05 | 110.75 | 47 | -4.63% |
| 11 Jul 2024 | 116.55 | 111.15 | 116.55 | 111.15 | 106 | 4.91% |
| 10 Jul 2024 | 111.10 | 116.90 | 116.90 | 111.10 | 653 | -4.96% |
| 09 Jul 2024 | 116.90 | 119.85 | 119.85 | 114.00 | 41 | -2.46% |
| 05 Jul 2024 | 119.85 | 117.90 | 119.90 | 117.90 | 148 | 3.81% |
| 04 Jul 2024 | 115.45 | 115.00 | 115.55 | 112.10 | 176 | 4.39% |
| 03 Jul 2024 | 110.60 | 114.05 | 114.05 | 110.60 | 102 | -3.02% |
| 02 Jul 2024 | 114.05 | 114.00 | 114.10 | 112.90 | 271 | 4.87% |
| 01 Jul 2024 | 108.75 | 116.55 | 116.55 | 108.75 | 72 | -2.51% |
| 28 Jun 2024 | 111.55 | 111.70 | 114.00 | 111.00 | 1184 | -1.67% |
| 27 Jun 2024 | 113.45 | 114.00 | 114.00 | 113.45 | 1140 | -4.98% |
| 26 Jun 2024 | 119.40 | 113.15 | 119.40 | 113.15 | 201 | 1.32% |
| 24 Jun 2024 | 117.85 | 117.85 | 117.85 | 117.85 | 4 | 0.00% |
| 21 Jun 2024 | 117.85 | 112.40 | 117.85 | 112.00 | 129 | 4.94% |
| 20 Jun 2024 | 112.30 | 115.80 | 117.95 | 110.00 | 2911 | -2.98% |
| 19 Jun 2024 | 115.75 | 115.00 | 122.95 | 115.00 | 144 | -4.34% |
| 18 Jun 2024 | 121.00 | 127.50 | 127.50 | 118.00 | 1667 | -0.82% |
| 14 Jun 2024 | 122.00 | 124.55 | 124.55 | 120.60 | 2117 | -2.05% |
| 13 Jun 2024 | 124.55 | 120.60 | 124.60 | 118.40 | 1140 | -0.04% |
| 12 Jun 2024 | 124.60 | 125.55 | 125.55 | 114.70 | 1614 | 3.36% |
| 11 Jun 2024 | 120.55 | 120.60 | 120.60 | 120.55 | 12 | -0.04% |
| 10 Jun 2024 | 120.60 | 120.60 | 120.60 | 120.60 | 261 | -4.85% |
| 07 Jun 2024 | 126.75 | 121.00 | 126.75 | 121.00 | 12 | 4.75% |
| 05 Jun 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 7 | -4.57% |
| 04 Jun 2024 | 126.80 | 114.95 | 126.80 | 114.95 | 101 | 4.79% |
| 03 Jun 2024 | 121.00 | 130.50 | 130.50 | 121.00 | 16 | -4.99% |
| 31 May 2024 | 127.35 | 127.35 | 127.35 | 127.35 | 1 | 4.99% |
| 30 May 2024 | 121.30 | 128.95 | 128.95 | 121.30 | 2 | -4.97% |
| 29 May 2024 | 127.65 | 130.85 | 130.85 | 120.65 | 524 | 0.51% |
| 28 May 2024 | 127.00 | 127.30 | 127.30 | 126.90 | 126 | 4.53% |
| 27 May 2024 | 121.50 | 130.50 | 131.00 | 121.50 | 113 | -4.97% |
| 24 May 2024 | 127.85 | 121.85 | 127.95 | 121.85 | 161 | 2.28% |
| 23 May 2024 | 125.00 | 130.50 | 130.50 | 125.00 | 87 | 0.00% |
| 22 May 2024 | 125.00 | 124.45 | 127.95 | 124.45 | 138 | -4.58% |
| 21 May 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 16 | -4.69% |
| 18 May 2024 | 137.45 | 137.45 | 137.45 | 137.45 | 5 | 4.92% |
| 16 May 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 1 | 0.96% |
| 14 May 2024 | 129.75 | 123.05 | 129.75 | 123.05 | 60 | 0.19% |
| 13 May 2024 | 129.50 | 128.95 | 132.75 | 128.95 | 6 | 2.01% |
| 10 May 2024 | 126.95 | 128.00 | 128.00 | 116.60 | 207 | 3.55% |
| 09 May 2024 | 122.60 | 122.60 | 122.60 | 122.60 | 82 | -4.96% |
| 08 May 2024 | 129.00 | 120.00 | 129.00 | 119.80 | 478 | 2.38% |
| 07 May 2024 | 126.00 | 128.95 | 128.95 | 126.00 | 3 | 1.94% |
| 06 May 2024 | 123.60 | 123.60 | 123.60 | 123.60 | 40 | -4.41% |
| 02 May 2024 | 129.30 | 136.95 | 136.95 | 124.60 | 291 | -1.26% |
| 30 Apr 2024 | 130.95 | 131.10 | 131.10 | 130.95 | 350 | -4.97% |
| 29 Apr 2024 | 137.80 | 131.10 | 137.95 | 131.10 | 137 | -0.07% |
| 26 Apr 2024 | 137.90 | 137.95 | 137.95 | 137.90 | 3 | 1.43% |
| 25 Apr 2024 | 135.95 | 135.95 | 135.95 | 135.95 | 1 | 4.14% |
| 24 Apr 2024 | 130.55 | 130.65 | 130.65 | 130.55 | 661 | -4.99% |
| 23 Apr 2024 | 137.40 | 137.95 | 137.95 | 137.40 | 2 | 4.01% |
| 22 Apr 2024 | 132.10 | 132.90 | 132.90 | 131.00 | 642 | 4.02% |
| 19 Apr 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 65 | 0.00% |
| 18 Apr 2024 | 127.00 | 138.95 | 138.95 | 127.00 | 132 | -4.51% |
| 16 Apr 2024 | 133.00 | 134.80 | 134.80 | 132.95 | 121 | 3.10% |
| 12 Apr 2024 | 129.00 | 130.00 | 130.00 | 124.00 | 52 | -0.69% |
| 10 Apr 2024 | 129.90 | 132.95 | 132.95 | 129.90 | 6 | 2.32% |
| 09 Apr 2024 | 126.95 | 128.25 | 128.25 | 120.00 | 508 | 3.46% |
| 08 Apr 2024 | 122.70 | 133.00 | 133.00 | 122.60 | 351 | -4.66% |
| 05 Apr 2024 | 128.70 | 129.00 | 129.00 | 123.00 | 202 | 4.63% |
| 04 Apr 2024 | 123.00 | 125.90 | 125.90 | 123.00 | 2 | 2.37% |
| 02 Apr 2024 | 120.15 | 128.50 | 128.50 | 120.00 | 63 | -1.92% |
| 01 Apr 2024 | 122.50 | 122.50 | 122.50 | 122.50 | 31 | 4.97% |
| 28 Mar 2024 | 116.70 | 108.00 | 116.70 | 108.00 | 108 | 4.90% |
| 27 Mar 2024 | 111.25 | 120.80 | 120.80 | 109.35 | 501 | -3.30% |
| 26 Mar 2024 | 115.05 | 114.95 | 115.40 | 108.25 | 431 | 4.64% |
| 22 Mar 2024 | 109.95 | 111.45 | 111.45 | 109.95 | 14 | 3.43% |
| 21 Mar 2024 | 106.30 | 105.00 | 112.15 | 103.25 | 5421 | -2.07% |
| 20 Mar 2024 | 108.55 | 118.80 | 118.80 | 108.55 | 8274 | -4.99% |
| 19 Mar 2024 | 114.25 | 125.80 | 125.80 | 114.25 | 143 | -4.99% |
| 18 Mar 2024 | 120.25 | 113.85 | 120.85 | 113.85 | 610 | 0.42% |
| 15 Mar 2024 | 119.75 | 120.00 | 120.00 | 115.00 | 218 | 3.28% |
| 14 Mar 2024 | 115.95 | 116.60 | 116.60 | 110.00 | 123 | 4.41% |
| 13 Mar 2024 | 111.05 | 110.95 | 122.00 | 110.95 | 1911 | -4.88% |
| 12 Mar 2024 | 116.75 | 126.95 | 126.95 | 116.75 | 1229 | -4.97% |
| 11 Mar 2024 | 122.85 | 134.95 | 134.95 | 122.35 | 373 | -4.58% |
| 07 Mar 2024 | 128.75 | 142.25 | 142.25 | 128.75 | 3456 | -4.98% |
| 06 Mar 2024 | 135.50 | 149.00 | 149.00 | 135.50 | 1193 | -4.98% |
| 05 Mar 2024 | 142.60 | 150.90 | 150.90 | 142.60 | 51 | -1.62% |
| 04 Mar 2024 | 144.95 | 149.85 | 149.85 | 137.75 | 117 | -0.03% |
| 02 Mar 2024 | 145.00 | 150.00 | 150.00 | 142.00 | 58 | 1.43% |
| 01 Mar 2024 | 142.95 | 144.20 | 144.75 | 142.85 | 133 | 3.59% |
| 29 Feb 2024 | 138.00 | 149.90 | 149.90 | 136.80 | 554 | -4.13% |
| 28 Feb 2024 | 143.95 | 149.95 | 149.95 | 137.75 | 1024 | -0.69% |
| 27 Feb 2024 | 144.95 | 151.50 | 151.50 | 137.75 | 208 | -0.03% |
| 26 Feb 2024 | 145.00 | 150.00 | 150.00 | 145.00 | 31 | 0.76% |
| 23 Feb 2024 | 143.90 | 148.35 | 148.35 | 141.00 | 52 | 1.30% |
| 22 Feb 2024 | 142.05 | 153.90 | 153.90 | 141.00 | 3764 | -3.96% |
| 21 Feb 2024 | 147.90 | 153.90 | 153.90 | 140.10 | 136 | 0.68% |
| 20 Feb 2024 | 146.90 | 149.95 | 149.95 | 136.00 | 2190 | 2.73% |
| 19 Feb 2024 | 143.00 | 145.50 | 145.50 | 138.00 | 116 | 0.42% |
| 16 Feb 2024 | 142.40 | 145.45 | 145.45 | 139.00 | 25 | 2.67% |
| 15 Feb 2024 | 138.70 | 140.80 | 140.80 | 127.40 | 499 | 3.43% |
| 14 Feb 2024 | 134.10 | 144.70 | 144.70 | 134.10 | 536 | -4.99% |
| 13 Feb 2024 | 141.15 | 146.95 | 146.95 | 133.00 | 17 | 0.82% |
| 12 Feb 2024 | 140.00 | 145.45 | 145.45 | 132.05 | 1781 | 0.72% |
| 09 Feb 2024 | 139.00 | 144.30 | 144.30 | 138.95 | 11 | 0.00% |
| 08 Feb 2024 | 139.00 | 142.90 | 142.90 | 133.80 | 190 | 2.13% |
| 07 Feb 2024 | 136.10 | 145.00 | 145.00 | 133.05 | 341 | -2.09% |
| 06 Feb 2024 | 139.00 | 152.85 | 152.85 | 138.95 | 3216 | -4.96% |
| 05 Feb 2024 | 146.25 | 146.25 | 150.00 | 146.25 | 412 | -4.97% |
| 02 Feb 2024 | 153.90 | 159.95 | 160.00 | 146.20 | 823 | 0.03% |
| 01 Feb 2024 | 153.85 | 154.45 | 154.45 | 153.85 | 2 | 3.92% |
| 31 Jan 2024 | 148.05 | 163.45 | 163.45 | 148.00 | 3003 | -4.94% |
| 30 Jan 2024 | 155.75 | 171.00 | 171.00 | 155.75 | 5725 | -4.97% |
| 29 Jan 2024 | 163.90 | 175.90 | 175.90 | 159.80 | 328 | -2.56% |
| 25 Jan 2024 | 168.20 | 181.00 | 181.00 | 168.00 | 72 | -2.63% |
| 24 Jan 2024 | 172.75 | 179.80 | 179.80 | 167.00 | 25 | -1.26% |
| 23 Jan 2024 | 174.95 | 176.50 | 179.70 | 174.00 | 508 | 1.24% |
| 20 Jan 2024 | 172.80 | 185.50 | 185.50 | 172.40 | 702 | -4.77% |
| 19 Jan 2024 | 181.45 | 194.80 | 194.80 | 181.45 | 1202 | -4.98% |
| 18 Jan 2024 | 190.95 | 190.95 | 190.95 | 190.95 | 2 | -0.03% |
| 17 Jan 2024 | 191.00 | 184.00 | 191.00 | 184.00 | 101 | -1.29% |
| 16 Jan 2024 | 193.50 | 190.00 | 193.50 | 186.50 | 244 | -0.77% |
| 15 Jan 2024 | 195.00 | 200.00 | 200.00 | 185.10 | 3847 | 0.10% |
| 12 Jan 2024 | 194.80 | 190.00 | 195.10 | 187.00 | 3250 | 4.79% |
| 11 Jan 2024 | 185.90 | 180.00 | 185.90 | 180.00 | 4327 | 5.00% |
| 10 Jan 2024 | 177.05 | 168.95 | 177.35 | 168.95 | 1112 | 4.79% |
| 09 Jan 2024 | 168.95 | 168.95 | 171.00 | 164.00 | 376 | -0.56% |
| 08 Jan 2024 | 169.90 | 175.00 | 175.00 | 163.90 | 55 | -1.51% |
| 05 Jan 2024 | 172.50 | 164.30 | 172.50 | 164.30 | 101 | -0.23% |
| 04 Jan 2024 | 172.90 | 164.35 | 172.90 | 164.35 | 230 | -0.03% |
| 03 Jan 2024 | 172.95 | 172.95 | 172.95 | 172.95 | 50 | -0.60% |
| 02 Jan 2024 | 174.00 | 161.00 | 174.00 | 161.00 | 211 | 3.60% |
| 01 Jan 2024 | 167.95 | 172.30 | 172.30 | 167.95 | 182 | -4.98% |
| 29 Dec 2023 | 176.75 | 169.60 | 177.00 | 169.60 | 132 | 4.55% |
| 28 Dec 2023 | 169.05 | 168.00 | 169.05 | 168.00 | 1531 | 5.00% |
| 27 Dec 2023 | 161.00 | 161.00 | 161.00 | 161.00 | 389 | 0.53% |
| 26 Dec 2023 | 160.15 | 162.50 | 162.75 | 160.15 | 1006 | 3.32% |
| 22 Dec 2023 | 155.00 | 162.00 | 163.25 | 151.60 | 1033 | -0.32% |
| 21 Dec 2023 | 155.50 | 152.60 | 162.00 | 152.60 | 5593 | -3.05% |
| 20 Dec 2023 | 160.40 | 167.20 | 174.00 | 159.00 | 905 | -4.01% |
| 19 Dec 2023 | 167.10 | 163.95 | 167.10 | 163.95 | 5908 | 5.00% |
| 18 Dec 2023 | 159.15 | 159.25 | 159.25 | 159.10 | 2033 | -0.59% |
| 15 Dec 2023 | 160.10 | 169.00 | 169.50 | 159.00 | 3656 | -0.90% |
| 14 Dec 2023 | 161.55 | 161.55 | 161.55 | 160.00 | 7667 | 4.97% |
| 13 Dec 2023 | 153.90 | 153.90 | 153.90 | 148.00 | 1721 | 4.98% |
| 12 Dec 2023 | 146.60 | 146.45 | 146.60 | 138.10 | 2261 | 4.98% |
| 11 Dec 2023 | 139.65 | 135.00 | 139.65 | 134.00 | 3139 | 5.00% |
| 08 Dec 2023 | 133.00 | 134.00 | 134.00 | 133.00 | 459 | -1.55% |
| 07 Dec 2023 | 135.10 | 136.25 | 136.25 | 128.30 | 325 | 3.45% |
| 06 Dec 2023 | 130.60 | 130.60 | 136.35 | 126.40 | 4017 | -0.04% |
| 05 Dec 2023 | 130.65 | 138.60 | 138.60 | 130.65 | 2448 | -1.02% |
| 04 Dec 2023 | 132.00 | 132.00 | 132.00 | 132.00 | 200 | 0.00% |
| 01 Dec 2023 | 132.00 | 132.05 | 132.05 | 132.00 | 250 | -2.65% |
| 30 Nov 2023 | 135.60 | 135.50 | 135.60 | 135.50 | 250 | 4.31% |
| 29 Nov 2023 | 130.00 | 130.05 | 130.10 | 130.00 | 271 | -2.07% |
| 28 Nov 2023 | 132.75 | 132.00 | 134.00 | 132.00 | 476 | -0.93% |
| 24 Nov 2023 | 134.00 | 134.00 | 134.00 | 133.90 | 443 | 4.12% |
| 23 Nov 2023 | 128.70 | 128.70 | 128.70 | 128.70 | 18 | -4.31% |
| 21 Nov 2023 | 134.50 | 134.50 | 134.50 | 134.50 | 2 | 0.22% |
| 20 Nov 2023 | 134.20 | 127.20 | 134.50 | 127.00 | 424 | 4.76% |
| 17 Nov 2023 | 128.10 | 138.05 | 138.05 | 125.30 | 512 | -2.84% |
| 16 Nov 2023 | 131.85 | 126.05 | 131.85 | 126.05 | 344 | 4.98% |
| 15 Nov 2023 | 125.60 | 125.60 | 125.60 | 125.60 | 10 | 0.80% |
| 13 Nov 2023 | 124.60 | 121.65 | 130.00 | 121.65 | 411 | -0.80% |
| 10 Nov 2023 | 125.60 | 125.60 | 125.60 | 125.60 | 251 | -3.38% |
| 09 Nov 2023 | 130.00 | 132.00 | 132.00 | 130.00 | 134 | -4.76% |
| 08 Nov 2023 | 136.50 | 138.05 | 138.05 | 136.50 | 22 | 3.80% |
| 07 Nov 2023 | 131.50 | 131.05 | 131.85 | 131.05 | 209 | 4.70% |
| 06 Nov 2023 | 125.60 | 131.00 | 131.00 | 125.00 | 118 | 0.40% |
| 03 Nov 2023 | 125.10 | 120.00 | 131.85 | 119.50 | 1019 | -0.40% |
| 02 Nov 2023 | 125.60 | 125.75 | 130.80 | 125.60 | 114 | -3.38% |
| 01 Nov 2023 | 130.00 | 121.60 | 130.00 | 121.60 | 64 | 4.00% |
| 31 Oct 2023 | 125.00 | 119.60 | 125.00 | 119.60 | 124 | 4.78% |
| 30 Oct 2023 | 119.30 | 125.00 | 125.00 | 119.30 | 2547 | 0.00% |
| 27 Oct 2023 | 119.30 | 126.70 | 126.70 | 117.60 | 15 | -1.89% |
| 26 Oct 2023 | 121.60 | 127.40 | 133.70 | 121.60 | 782 | -4.52% |
| 25 Oct 2023 | 127.35 | 133.75 | 139.95 | 127.10 | 124 | -4.79% |
| 23 Oct 2023 | 133.75 | 140.00 | 140.00 | 133.75 | 208 | -4.97% |
| 19 Oct 2023 | 140.75 | 140.75 | 140.75 | 140.75 | 1 | -0.71% |
| 17 Oct 2023 | 141.75 | 128.25 | 141.75 | 128.25 | 15 | 5.00% |
| 16 Oct 2023 | 135.00 | 135.00 | 135.00 | 135.00 | 1 | 0.00% |
| 13 Oct 2023 | 135.00 | 135.00 | 139.00 | 135.00 | 101 | -4.59% |
| 12 Oct 2023 | 141.50 | 143.30 | 143.30 | 130.00 | 61 | 3.66% |
| 11 Oct 2023 | 136.50 | 136.50 | 136.50 | 136.50 | 160 | 5.00% |
| 10 Oct 2023 | 130.00 | 127.60 | 130.00 | 127.60 | 489 | -2.99% |
| 09 Oct 2023 | 134.00 | 134.00 | 141.30 | 134.00 | 357 | -0.45% |
| 05 Oct 2023 | 134.60 | 134.60 | 134.60 | 134.60 | 2 | 0.00% |
| 03 Oct 2023 | 134.60 | 131.00 | 134.60 | 131.00 | 1815 | 1.97% |
| 29 Sep 2023 | 132.00 | 132.00 | 132.00 | 132.00 | 21 | 0.00% |
| 28 Sep 2023 | 132.00 | 132.00 | 132.00 | 132.00 | 1000 | -1.20% |
| 27 Sep 2023 | 133.60 | 133.60 | 133.60 | 133.60 | 1000 | 1.98% |
| 25 Sep 2023 | 131.00 | 133.60 | 133.60 | 131.00 | 125 | -1.95% |
| 22 Sep 2023 | 133.60 | 133.60 | 133.60 | 133.60 | 100 | 1.98% |
| 21 Sep 2023 | 131.00 | 131.00 | 131.00 | 131.00 | 100 | 0.00% |
| 20 Sep 2023 | 131.00 | 131.00 | 131.00 | 131.00 | 100 | -1.95% |
| 18 Sep 2023 | 133.60 | 133.60 | 133.60 | 133.60 | 301 | 1.98% |
| 15 Sep 2023 | 131.00 | 131.30 | 131.30 | 131.00 | 31 | 1.75% |
| 14 Sep 2023 | 128.75 | 128.75 | 128.75 | 128.75 | 164 | -1.98% |
| 13 Sep 2023 | 131.35 | 131.35 | 131.35 | 131.35 | 8 | -1.98% |
| 12 Sep 2023 | 134.00 | 134.00 | 134.00 | 134.00 | 100 | -1.80% |
| 11 Sep 2023 | 136.45 | 136.45 | 136.45 | 136.45 | 508 | -1.98% |
| 07 Sep 2023 | 139.20 | 139.20 | 139.20 | 139.20 | 100 | -1.97% |
| 31 Aug 2023 | 142.00 | 142.00 | 142.00 | 142.00 | 1001 | -1.97% |
| 30 Aug 2023 | 144.85 | 138.50 | 145.00 | 138.50 | 595 | -0.62% |
| 29 Aug 2023 | 145.75 | 132.00 | 145.75 | 132.00 | 200 | 4.93% |
| 28 Aug 2023 | 138.90 | 138.90 | 138.90 | 132.30 | 467 | 4.99% |
| 25 Aug 2023 | 132.30 | 126.00 | 132.30 | 122.00 | 142 | 5.00% |
| 24 Aug 2023 | 126.00 | 125.60 | 131.85 | 125.60 | 709 | 0.32% |
| 23 Aug 2023 | 125.60 | 125.60 | 125.60 | 125.60 | 7 | 0.48% |
| 22 Aug 2023 | 125.00 | 132.65 | 132.65 | 120.60 | 448 | -1.50% |
| 21 Aug 2023 | 126.90 | 127.00 | 127.00 | 121.70 | 905 | 0.95% |
| 18 Aug 2023 | 125.70 | 125.60 | 125.70 | 125.60 | 719 | -1.57% |
| 17 Aug 2023 | 127.70 | 127.60 | 127.70 | 127.60 | 102 | -3.26% |
| 14 Aug 2023 | 132.00 | 132.00 | 132.00 | 132.00 | 4 | -0.53% |
| 11 Aug 2023 | 132.70 | 134.70 | 134.70 | 132.70 | 120 | -4.98% |
| 10 Aug 2023 | 139.65 | 139.65 | 139.65 | 139.65 | 1 | 5.00% |
| 08 Aug 2023 | 133.00 | 133.00 | 133.00 | 133.00 | 22 | 0.83% |
| 07 Aug 2023 | 131.90 | 131.90 | 131.90 | 131.90 | 1532 | -2.01% |
| 04 Aug 2023 | 134.60 | 134.60 | 134.60 | 134.60 | 100 | 0.00% |
| 03 Aug 2023 | 134.60 | 134.75 | 134.75 | 134.60 | 115 | -3.86% |
| 02 Aug 2023 | 140.00 | 136.55 | 149.80 | 136.55 | 115 | -2.47% |
| 31 Jul 2023 | 143.55 | 136.00 | 143.55 | 136.00 | 861 | 4.90% |
| 28 Jul 2023 | 136.85 | 140.00 | 140.00 | 136.85 | 300 | -4.93% |
| 26 Jul 2023 | 143.95 | 143.95 | 143.95 | 143.95 | 1 | 4.31% |
| 25 Jul 2023 | 138.00 | 142.60 | 142.60 | 135.70 | 167 | -3.23% |
| 24 Jul 2023 | 142.60 | 143.00 | 149.95 | 136.50 | 112 | -0.70% |
| 21 Jul 2023 | 143.60 | 143.60 | 143.60 | 143.60 | 25 | -4.23% |
| 18 Jul 2023 | 149.95 | 137.55 | 149.95 | 137.55 | 115 | 3.63% |
| 17 Jul 2023 | 144.70 | 145.60 | 145.60 | 144.70 | 948 | -4.99% |
| 14 Jul 2023 | 152.30 | 153.05 | 153.05 | 152.30 | 2030 | -4.99% |
| 13 Jul 2023 | 160.30 | 161.15 | 161.15 | 160.30 | 260 | -4.98% |
| 12 Jul 2023 | 168.70 | 160.00 | 168.70 | 153.55 | 2378 | 4.98% |
| 11 Jul 2023 | 160.70 | 161.00 | 161.00 | 160.00 | 908 | -2.96% |
| 10 Jul 2023 | 165.60 | 165.30 | 165.60 | 165.30 | 66 | -4.83% |
| 07 Jul 2023 | 174.00 | 167.05 | 174.00 | 166.25 | 1092 | -0.54% |
| 05 Jul 2023 | 174.95 | 168.00 | 174.95 | 167.60 | 159 | 4.76% |
| 04 Jul 2023 | 167.00 | 172.50 | 172.50 | 167.00 | 227 | -2.20% |
| 03 Jul 2023 | 170.75 | 170.75 | 180.00 | 170.75 | 2436 | -4.98% |
| 30 Jun 2023 | 179.70 | 178.00 | 185.00 | 170.00 | 719 | 1.76% |
| 28 Jun 2023 | 176.60 | 178.00 | 178.00 | 170.00 | 594 | 3.88% |
| 27 Jun 2023 | 170.00 | 170.00 | 170.00 | 170.00 | 453 | 0.00% |
| 26 Jun 2023 | 170.00 | 181.00 | 181.00 | 170.00 | 1402 | -1.71% |
| 23 Jun 2023 | 172.95 | 173.00 | 178.50 | 166.00 | 934 | 1.74% |
| 22 Jun 2023 | 170.00 | 156.05 | 172.10 | 156.00 | 275 | 3.69% |
| 21 Jun 2023 | 163.95 | 153.50 | 163.95 | 153.50 | 618 | 4.86% |
| 20 Jun 2023 | 156.35 | 154.60 | 159.05 | 150.70 | 1002 | -1.42% |
| 19 Jun 2023 | 158.60 | 161.05 | 161.05 | 158.60 | 615 | -4.60% |
| 16 Jun 2023 | 166.25 | 170.00 | 170.00 | 166.25 | 673 | -5.00% |
| 15 Jun 2023 | 175.00 | 163.00 | 175.00 | 163.00 | 1146 | 2.67% |
| 14 Jun 2023 | 170.45 | 164.00 | 174.25 | 164.00 | 1471 | 2.68% |
| 13 Jun 2023 | 166.00 | 165.00 | 167.90 | 165.00 | 339 | 3.75% |
| 12 Jun 2023 | 160.00 | 145.60 | 160.65 | 145.40 | 2274 | 4.58% |
| 09 Jun 2023 | 153.00 | 151.00 | 158.55 | 151.00 | 1217 | 1.32% |
| 08 Jun 2023 | 151.00 | 150.00 | 155.00 | 150.00 | 331 | -2.58% |
| 07 Jun 2023 | 155.00 | 156.00 | 156.00 | 151.00 | 480 | 3.30% |
| 06 Jun 2023 | 150.05 | 157.00 | 162.00 | 148.00 | 624 | -3.19% |
| 05 Jun 2023 | 155.00 | 156.95 | 156.95 | 155.00 | 240 | 3.61% |
| 02 Jun 2023 | 149.60 | 149.60 | 149.60 | 148.90 | 1801 | 4.95% |
| 01 Jun 2023 | 142.55 | 142.75 | 142.80 | 142.25 | 404 | 4.82% |
| 31 May 2023 | 136.00 | 134.00 | 142.75 | 134.00 | 511 | 0.00% |
| 30 May 2023 | 136.00 | 138.55 | 138.55 | 136.00 | 840 | 3.03% |
| 29 May 2023 | 132.00 | 139.90 | 139.90 | 132.00 | 334 | -1.46% |
| 26 May 2023 | 133.95 | 136.00 | 136.00 | 133.95 | 1704 | -5.00% |
| 25 May 2023 | 141.00 | 133.00 | 141.00 | 133.00 | 107 | 1.44% |
| 24 May 2023 | 139.00 | 130.00 | 139.00 | 130.00 | 204 | 3.12% |
| 23 May 2023 | 134.80 | 135.00 | 137.00 | 130.05 | 1277 | -1.17% |
| 22 May 2023 | 136.40 | 133.05 | 138.00 | 133.05 | 1262 | -2.57% |
| 19 May 2023 | 140.00 | 140.00 | 140.00 | 140.00 | 10 | -1.75% |
| 18 May 2023 | 142.50 | 140.05 | 145.00 | 140.00 | 3 | -2.96% |
| 17 May 2023 | 146.85 | 146.85 | 146.85 | 146.85 | 5 | 1.28% |
| 16 May 2023 | 145.00 | 145.00 | 145.00 | 140.60 | 1617 | -2.03% |
| 15 May 2023 | 148.00 | 156.50 | 156.50 | 142.20 | 520 | -1.10% |
| 12 May 2023 | 149.65 | 142.50 | 152.65 | 142.50 | 2731 | 2.92% |
| 11 May 2023 | 145.40 | 140.00 | 145.40 | 140.00 | 1269 | 4.98% |
| 10 May 2023 | 138.50 | 136.10 | 138.50 | 136.10 | 1419 | 2.59% |
| 09 May 2023 | 135.00 | 130.50 | 136.50 | 130.50 | 23569 | 3.85% |
| 08 May 2023 | 130.00 | 137.10 | 137.10 | 128.00 | 16037 | -0.84% |
| 05 May 2023 | 131.10 | 130.00 | 131.10 | 125.00 | 7405 | 4.84% |
| 04 May 2023 | 125.05 | 124.00 | 129.00 | 122.00 | 14982 | 5.17% |
| 03 May 2023 | 118.90 | 112.00 | 125.00 | 112.00 | 3459 | 2.59% |
| 02 May 2023 | 115.90 | 115.65 | 118.00 | 115.00 | 4200 | -0.90% |
| 28 Apr 2023 | 116.95 | 119.99 | 119.99 | 112.00 | 502 | 3.62% |
| 27 Apr 2023 | 112.86 | 110.99 | 114.00 | 108.10 | 300 | 1.68% |
| 26 Apr 2023 | 110.99 | 100.05 | 111.00 | 100.05 | 1497 | 7.73% |
| 25 Apr 2023 | 103.03 | 108.98 | 119.65 | 94.02 | 4630 | 2.20% |
| 24 Apr 2023 | 100.81 | 103.39 | 103.39 | 97.00 | 300 | -2.50% |
| 21 Apr 2023 | 103.39 | 103.39 | 103.39 | 103.39 | 9 | 5.50% |
| 20 Apr 2023 | 98.00 | 98.00 | 98.00 | 98.00 | 200 | -1.99% |
| 19 Apr 2023 | 99.99 | 104.95 | 104.95 | 92.20 | 145 | 2.03% |
| 18 Apr 2023 | 98.00 | 108.75 | 108.75 | 92.00 | 10 | 3.16% |
| 17 Apr 2023 | 95.00 | 95.00 | 95.00 | 94.95 | 521 | 4.04% |
| 13 Apr 2023 | 91.31 | 97.70 | 97.70 | 91.30 | 178 | -0.15% |
| 11 Apr 2023 | 91.45 | 92.50 | 93.10 | 91.45 | 304 | 0.03% |
| 10 Apr 2023 | 91.42 | 90.15 | 100.99 | 90.10 | 279 | -1.90% |
| 06 Apr 2023 | 93.19 | 95.21 | 104.90 | 91.05 | 250 | 2.29% |
| 05 Apr 2023 | 91.10 | 91.25 | 99.00 | 88.25 | 300 | -7.04% |
| 03 Apr 2023 | 98.00 | 85.05 | 98.00 | 84.99 | 315 | -0.99% |
| 31 Mar 2023 | 98.98 | 108.00 | 108.00 | 82.10 | 220 | 9.92% |
| 29 Mar 2023 | 90.05 | 99.99 | 99.99 | 90.01 | 56 | -1.05% |
| 28 Mar 2023 | 91.01 | 99.70 | 99.70 | 86.00 | 267 | 0.33% |
| 24 Mar 2023 | 90.71 | 101.00 | 101.00 | 78.01 | 1267 | -3.48% |
| 23 Mar 2023 | 93.98 | 87.00 | 93.99 | 87.00 | 103 | 8.02% |
| 22 Mar 2023 | 87.00 | 87.05 | 87.05 | 87.00 | 6 | -3.33% |
| 21 Mar 2023 | 90.00 | 87.50 | 92.00 | 87.50 | 815 | 0.56% |
| 20 Mar 2023 | 89.50 | 92.95 | 92.95 | 88.10 | 303 | -3.71% |
| 17 Mar 2023 | 92.95 | 92.95 | 92.95 | 92.95 | 45 | 3.95% |
| 16 Mar 2023 | 89.42 | 89.00 | 90.00 | 87.00 | 188 | -1.84% |
| 14 Mar 2023 | 91.10 | 91.10 | 91.10 | 91.10 | 51 | 0.05% |
| 13 Mar 2023 | 91.05 | 91.06 | 91.06 | 91.05 | 125 | -1.03% |
| 10 Mar 2023 | 92.00 | 90.55 | 92.00 | 90.50 | 110 | -1.71% |
| 09 Mar 2023 | 93.60 | 95.95 | 96.00 | 93.60 | 300 | 0.65% |
| 08 Mar 2023 | 93.00 | 95.00 | 95.00 | 90.00 | 27 | -4.06% |
| 03 Mar 2023 | 96.94 | 98.11 | 98.11 | 93.99 | 7 | 7.71% |
| 02 Mar 2023 | 90.00 | 94.00 | 94.00 | 90.00 | 860 | -1.42% |
| 01 Mar 2023 | 91.30 | 92.00 | 92.00 | 89.00 | 20 | 1.44% |
| 28 Feb 2023 | 90.00 | 90.00 | 90.00 | 90.00 | 105 | -3.33% |
| 24 Feb 2023 | 93.10 | 102.95 | 102.95 | 93.00 | 595 | -4.17% |
| 23 Feb 2023 | 97.15 | 91.00 | 104.00 | 91.00 | 243 | 6.70% |
| 22 Feb 2023 | 91.05 | 93.95 | 94.00 | 91.05 | 220 | -3.14% |
| 20 Feb 2023 | 94.00 | 94.00 | 94.00 | 94.00 | 300 | -0.90% |
| 17 Feb 2023 | 94.85 | 92.00 | 102.00 | 91.15 | 660 | 3.10% |
| 16 Feb 2023 | 92.00 | 90.00 | 103.90 | 90.00 | 636 | -3.16% |
| 15 Feb 2023 | 95.00 | 92.00 | 100.00 | 90.00 | 2124 | -1.20% |
| 14 Feb 2023 | 96.15 | 94.05 | 96.15 | 94.00 | 50 | 4.28% |
| 13 Feb 2023 | 92.20 | 104.00 | 104.00 | 92.20 | 101 | -2.90% |
| 10 Feb 2023 | 94.95 | 106.00 | 106.00 | 94.10 | 277 | -2.57% |
| 09 Feb 2023 | 97.45 | 97.00 | 100.00 | 97.00 | 42 | -4.46% |
| 08 Feb 2023 | 102.00 | 103.00 | 103.00 | 102.00 | 120 | -3.18% |
| 07 Feb 2023 | 105.35 | 95.00 | 108.00 | 90.00 | 1737 | 17.06% |
| 06 Feb 2023 | 90.00 | 90.25 | 93.00 | 90.00 | 339 | -4.26% |
| 03 Feb 2023 | 94.00 | 88.25 | 102.00 | 88.25 | 2131 | -4.76% |
| 02 Feb 2023 | 98.70 | 102.95 | 102.95 | 98.00 | 13 | -4.59% |
| 01 Feb 2023 | 103.45 | 103.45 | 103.45 | 103.45 | 1 | 6.98% |
| 31 Jan 2023 | 96.70 | 101.70 | 101.70 | 95.15 | 671 | -0.21% |
| 30 Jan 2023 | 96.90 | 93.70 | 96.90 | 93.00 | 152 | -2.07% |
| 25 Jan 2023 | 98.95 | 98.95 | 98.95 | 98.95 | 200 | 0.00% |
| 24 Jan 2023 | 98.95 | 95.35 | 98.95 | 95.35 | 6 | 3.99% |
| 23 Jan 2023 | 95.15 | 94.05 | 97.95 | 94.00 | 201 | -0.57% |
| 20 Jan 2023 | 95.70 | 97.50 | 103.00 | 95.20 | 510 | -1.69% |
| 19 Jan 2023 | 97.35 | 97.75 | 103.90 | 95.80 | 841 | -0.46% |
| 18 Jan 2023 | 97.80 | 100.00 | 105.90 | 95.75 | 486 | -1.56% |
| 17 Jan 2023 | 99.35 | 103.95 | 103.95 | 99.25 | 261 | -0.95% |
| 16 Jan 2023 | 100.30 | 106.80 | 106.85 | 99.05 | 620 | -0.99% |
| 12 Jan 2023 | 101.30 | 98.05 | 104.95 | 98.05 | 9 | -3.94% |
| 11 Jan 2023 | 105.45 | 97.20 | 105.45 | 97.20 | 73 | 5.50% |
| 09 Jan 2023 | 99.95 | 99.05 | 100.00 | 99.05 | 220 | 0.91% |
| 06 Jan 2023 | 99.05 | 98.00 | 102.00 | 98.00 | 1139 | -1.00% |
| 05 Jan 2023 | 100.05 | 104.00 | 105.00 | 100.00 | 1166 | -1.04% |
| 04 Jan 2023 | 101.10 | 99.15 | 109.00 | 99.15 | 443 | -0.88% |
| 03 Jan 2023 | 102.00 | 103.00 | 104.00 | 100.00 | 420 | -0.97% |
| 02 Jan 2023 | 103.00 | 104.00 | 104.50 | 103.00 | 1416 | -0.96% |
| 30 Dec 2022 | 104.00 | 107.80 | 107.95 | 101.05 | 490 | 4.31% |
| 29 Dec 2022 | 99.70 | 101.00 | 108.40 | 99.35 | 139 | -0.60% |
| 28 Dec 2022 | 100.30 | 102.75 | 103.95 | 99.10 | 372 | 1.88% |
| 27 Dec 2022 | 98.45 | 104.00 | 107.80 | 97.35 | 1545 | -5.34% |
| 26 Dec 2022 | 104.00 | 100.00 | 104.95 | 97.35 | 347 | 1.96% |
| 23 Dec 2022 | 102.00 | 101.20 | 110.00 | 101.20 | 213 | -2.25% |
| 22 Dec 2022 | 104.35 | 114.60 | 114.60 | 103.05 | 480 | -2.39% |
| 21 Dec 2022 | 106.90 | 105.05 | 116.10 | 105.05 | 596 | -6.76% |
| 20 Dec 2022 | 114.65 | 114.85 | 114.85 | 107.10 | 11 | 5.18% |
| 19 Dec 2022 | 109.00 | 109.00 | 109.00 | 109.00 | 140 | 0.00% |
| 16 Dec 2022 | 109.00 | 109.00 | 109.00 | 109.00 | 4 | 1.96% |
| 15 Dec 2022 | 106.90 | 105.50 | 109.95 | 105.10 | 1588 | -2.02% |
| 14 Dec 2022 | 109.10 | 112.60 | 120.00 | 106.00 | 4998 | -4.30% |
| 13 Dec 2022 | 114.00 | 122.95 | 123.00 | 113.00 | 407 | -2.56% |
| 12 Dec 2022 | 117.00 | 116.00 | 124.00 | 111.20 | 1330 | -3.51% |
| 09 Dec 2022 | 121.25 | 137.40 | 140.00 | 117.05 | 4553 | -0.57% |
| 08 Dec 2022 | 121.95 | 151.00 | 151.00 | 118.10 | 462 | -3.21% |
| 07 Dec 2022 | 126.00 | 135.00 | 135.00 | 120.20 | 135 | -2.93% |
| 06 Dec 2022 | 129.80 | 122.90 | 130.00 | 122.90 | 931 | 6.39% |
| 05 Dec 2022 | 122.00 | 116.30 | 123.50 | 115.00 | 577 | 4.90% |
| 02 Dec 2022 | 116.30 | 125.95 | 127.95 | 115.05 | 57 | -3.49% |
| 30 Nov 2022 | 120.50 | 120.55 | 125.75 | 120.50 | 209 | 0.67% |
| 29 Nov 2022 | 119.70 | 134.85 | 134.85 | 119.30 | 167 | -4.24% |
| 28 Nov 2022 | 125.00 | 117.85 | 127.00 | 117.85 | 277 | 6.07% |
| 25 Nov 2022 | 117.85 | 120.00 | 120.05 | 110.00 | 1764 | -0.13% |
| 24 Nov 2022 | 118.00 | 118.00 | 118.00 | 111.10 | 55 | 2.03% |
| 23 Nov 2022 | 115.65 | 116.50 | 123.95 | 112.00 | 620 | -3.58% |
| 22 Nov 2022 | 119.95 | 126.00 | 126.00 | 119.95 | 194 | 4.30% |
| 21 Nov 2022 | 115.00 | 120.15 | 120.15 | 111.00 | 849 | -4.33% |
| 18 Nov 2022 | 120.20 | 125.05 | 125.05 | 117.05 | 229 | -3.84% |
| 17 Nov 2022 | 125.00 | 132.35 | 132.35 | 125.00 | 2 | -2.72% |
| 16 Nov 2022 | 128.50 | 125.50 | 131.00 | 124.00 | 1073 | 0.86% |
| 15 Nov 2022 | 127.40 | 126.00 | 138.00 | 124.20 | 1349 | -3.96% |
| 14 Nov 2022 | 132.65 | 129.45 | 135.95 | 129.45 | 358 | 2.83% |
| 11 Nov 2022 | 129.00 | 130.00 | 130.00 | 126.00 | 1157 | 3.32% |
| 10 Nov 2022 | 124.85 | 130.00 | 130.00 | 123.75 | 367 | -3.92% |
| 09 Nov 2022 | 129.95 | 117.80 | 136.00 | 117.80 | 1947 | 4.80% |
| 07 Nov 2022 | 124.00 | 125.95 | 129.00 | 118.25 | 2302 | -2.55% |
| 04 Nov 2022 | 127.25 | 120.00 | 127.85 | 114.00 | 3815 | 4.30% |
| 03 Nov 2022 | 122.00 | 130.00 | 130.00 | 110.10 | 846 | 2.35% |
| 02 Nov 2022 | 119.20 | 119.85 | 124.00 | 114.00 | 533 | 5.35% |
| 01 Nov 2022 | 113.15 | 119.50 | 119.50 | 108.00 | 321 | 4.09% |
| 31 Oct 2022 | 108.70 | 119.15 | 120.95 | 108.00 | 964 | -6.93% |
| 28 Oct 2022 | 116.80 | 116.80 | 118.00 | 116.75 | 213 | 0.00% |
| 27 Oct 2022 | 116.80 | 110.20 | 124.85 | 110.10 | 213 | 2.68% |
| 25 Oct 2022 | 113.75 | 120.05 | 120.05 | 113.70 | 435 | -9.94% |
| 24 Oct 2022 | 126.30 | 126.30 | 126.30 | 126.30 | 1 | 8.97% |
| 21 Oct 2022 | 115.90 | 121.00 | 121.00 | 115.15 | 520 | -2.89% |
| 20 Oct 2022 | 119.35 | 118.05 | 119.90 | 113.00 | 177 | -2.61% |
| 19 Oct 2022 | 122.55 | 112.10 | 123.00 | 108.25 | 473 | 5.10% |
| 18 Oct 2022 | 116.60 | 120.00 | 120.00 | 112.00 | 440 | -0.34% |
| 17 Oct 2022 | 117.00 | 106.20 | 119.90 | 105.05 | 1672 | 4.51% |
| 14 Oct 2022 | 111.95 | 109.10 | 114.00 | 107.15 | 374 | 5.07% |
| 13 Oct 2022 | 106.55 | 106.55 | 106.55 | 106.55 | 12 | -4.87% |
| 12 Oct 2022 | 112.00 | 108.10 | 112.35 | 108.10 | 1311 | -0.31% |
| 11 Oct 2022 | 112.35 | 117.95 | 117.95 | 108.65 | 651 | -4.75% |
| 10 Oct 2022 | 117.95 | 127.20 | 127.20 | 113.00 | 1519 | 1.99% |
| 07 Oct 2022 | 115.65 | 118.95 | 118.95 | 112.00 | 4143 | -0.22% |
| 06 Oct 2022 | 115.90 | 116.90 | 116.90 | 105.00 | 6795 | 7.36% |
| 04 Oct 2022 | 107.95 | 101.00 | 117.60 | 94.00 | 15859 | 10.15% |
| 03 Oct 2022 | 98.00 | 85.95 | 102.70 | 85.95 | 12541 | 14.02% |
| 30 Sep 2022 | 85.95 | 82.05 | 85.95 | 80.00 | 202 | 4.88% |
| 29 Sep 2022 | 81.95 | 82.00 | 82.00 | 81.50 | 48 | -0.12% |
| 28 Sep 2022 | 82.05 | 85.80 | 85.80 | 80.00 | 203 | -8.73% |
| 27 Sep 2022 | 89.90 | 87.85 | 89.95 | 85.00 | 37 | 7.09% |
| 26 Sep 2022 | 83.95 | 82.00 | 83.95 | 82.00 | 446 | -3.17% |
| 23 Sep 2022 | 86.70 | 89.95 | 89.95 | 86.05 | 25 | 3.89% |
| 22 Sep 2022 | 83.45 | 91.00 | 91.00 | 80.05 | 567 | -8.25% |
| 21 Sep 2022 | 90.95 | 84.50 | 91.00 | 84.50 | 123 | 4.42% |
| 20 Sep 2022 | 87.10 | 82.40 | 91.00 | 82.40 | 1992 | -2.13% |
| 19 Sep 2022 | 89.00 | 89.75 | 89.75 | 89.00 | 107 | 4.71% |
| 16 Sep 2022 | 85.00 | 85.00 | 85.10 | 84.00 | 63 | 0.00% |
| 15 Sep 2022 | 85.00 | 85.00 | 85.00 | 85.00 | 25 | 0.00% |
| 14 Sep 2022 | 85.00 | 85.00 | 92.00 | 80.00 | 3720 | 0.00% |
| 13 Sep 2022 | 85.00 | 85.10 | 85.15 | 85.00 | 342 | -3.13% |
| 12 Sep 2022 | 87.75 | 87.80 | 88.00 | 83.00 | 129 | -0.28% |
| 09 Sep 2022 | 88.00 | 91.40 | 91.40 | 87.00 | 414 | 4.45% |
| 08 Sep 2022 | 84.25 | 91.90 | 91.90 | 75.00 | 550 | -5.55% |
| 07 Sep 2022 | 89.20 | 83.40 | 91.00 | 83.40 | 294 | 4.33% |
| 06 Sep 2022 | 85.50 | 85.55 | 85.55 | 85.50 | 336 | -4.95% |
| 05 Sep 2022 | 89.95 | 90.45 | 91.70 | 82.10 | 255 | 8.11% |
| 02 Sep 2022 | 83.20 | 86.00 | 93.85 | 82.00 | 546 | -1.89% |
| 01 Sep 2022 | 84.80 | 81.00 | 85.00 | 81.00 | 1062 | 2.91% |
| 30 Aug 2022 | 82.40 | 80.00 | 84.00 | 79.90 | 3079 | 3.00% |
| 29 Aug 2022 | 80.00 | 75.50 | 81.50 | 67.85 | 341 | 5.96% |
| 26 Aug 2022 | 75.50 | 75.85 | 79.85 | 74.00 | 889 | -1.31% |
| 25 Aug 2022 | 76.50 | 78.95 | 78.95 | 75.00 | 219 | -3.10% |
| 24 Aug 2022 | 78.95 | 78.95 | 78.95 | 78.95 | 36 | 6.69% |
| 23 Aug 2022 | 74.00 | 79.00 | 89.70 | 74.00 | 741 | -1.33% |
| 22 Aug 2022 | 75.00 | 77.65 | 77.75 | 75.00 | 504 | 2.04% |
| 19 Aug 2022 | 73.50 | 75.50 | 75.50 | 70.70 | 475 | -2.39% |
| 18 Aug 2022 | 75.30 | 71.80 | 75.50 | 71.70 | 536 | 2.45% |
| 17 Aug 2022 | 73.50 | 74.00 | 74.10 | 70.00 | 1987 | -0.54% |
| 16 Aug 2022 | 73.90 | 88.50 | 88.50 | 70.00 | 1732 | -4.89% |
| 12 Aug 2022 | 77.70 | 81.50 | 81.50 | 77.70 | 575 | -1.27% |
| 11 Aug 2022 | 78.70 | 78.70 | 79.50 | 78.70 | 2307 | 0.51% |
| 10 Aug 2022 | 78.30 | 78.25 | 81.25 | 76.80 | 827 | -6.79% |
| 08 Aug 2022 | 84.00 | 73.40 | 84.00 | 73.40 | 485 | 2.69% |
| 05 Aug 2022 | 81.80 | 75.20 | 82.00 | 75.20 | 1561 | 0.06% |
| 04 Aug 2022 | 81.75 | 76.00 | 82.00 | 76.00 | 256 | 2.83% |
| 03 Aug 2022 | 79.50 | 75.75 | 82.00 | 75.75 | 282 | -1.67% |
| 02 Aug 2022 | 80.85 | 75.50 | 81.00 | 75.50 | 398 | 2.02% |
| 01 Aug 2022 | 79.25 | 79.30 | 79.30 | 79.25 | 13 | -3.12% |
| 29 Jul 2022 | 81.80 | 79.00 | 81.85 | 79.00 | 10 | 5.41% |
| 28 Jul 2022 | 77.60 | 85.65 | 85.65 | 71.20 | 613 | -2.08% |
| 27 Jul 2022 | 79.25 | 72.65 | 82.95 | 72.65 | 431 | 8.64% |
| 26 Jul 2022 | 72.95 | 78.90 | 79.00 | 72.00 | 4341 | -7.54% |
| 25 Jul 2022 | 78.90 | 82.20 | 82.20 | 78.80 | 205 | -1.13% |
| 22 Jul 2022 | 79.80 | 77.00 | 84.50 | 77.00 | 501 | -5.95% |
| 21 Jul 2022 | 84.85 | 84.85 | 84.85 | 84.85 | 10 | 2.85% |
| 20 Jul 2022 | 82.50 | 74.25 | 82.50 | 74.25 | 402 | 0.06% |
| 19 Jul 2022 | 82.45 | 77.15 | 82.45 | 75.60 | 105 | -1.43% |
| 18 Jul 2022 | 83.65 | 82.65 | 84.80 | 76.95 | 367 | 3.27% |
| 15 Jul 2022 | 81.00 | 82.00 | 82.00 | 79.50 | 401 | 1.89% |
| 14 Jul 2022 | 79.50 | 81.95 | 81.95 | 77.35 | 391 | 7.36% |
| 13 Jul 2022 | 74.05 | 78.00 | 78.00 | 73.75 | 66 | -5.06% |
| 12 Jul 2022 | 78.00 | 74.50 | 78.55 | 74.50 | 195 | -1.27% |
| 11 Jul 2022 | 79.00 | 85.00 | 85.00 | 79.00 | 35 | -1.43% |
| 08 Jul 2022 | 80.15 | 84.95 | 84.95 | 75.00 | 29 | 4.02% |
| 07 Jul 2022 | 77.05 | 73.30 | 77.80 | 72.55 | 336 | -1.41% |
| 06 Jul 2022 | 78.15 | 80.00 | 80.00 | 78.15 | 59 | -4.64% |
| 04 Jul 2022 | 81.95 | 81.90 | 81.95 | 81.90 | 2 | 0.00% |
| 30 Jun 2022 | 81.95 | 81.95 | 81.95 | 81.95 | 5 | 2.57% |
| 29 Jun 2022 | 79.90 | 78.00 | 79.90 | 78.00 | 104 | 0.00% |
| 28 Jun 2022 | 79.90 | 76.35 | 82.90 | 75.80 | 230 | -0.06% |
| 27 Jun 2022 | 79.95 | 79.45 | 79.95 | 77.60 | 412 | 2.63% |
| 24 Jun 2022 | 77.90 | 77.90 | 77.90 | 77.90 | 5 | 4.56% |
| 23 Jun 2022 | 74.50 | 75.95 | 77.65 | 72.00 | 124 | 3.47% |
| 22 Jun 2022 | 72.00 | 71.00 | 73.15 | 71.00 | 615 | 0.70% |
| 21 Jun 2022 | 71.50 | 75.00 | 75.00 | 71.00 | 1010 | -2.26% |
| 20 Jun 2022 | 73.15 | 78.55 | 78.55 | 72.70 | 8810 | -1.81% |
| 17 Jun 2022 | 74.50 | 93.00 | 97.90 | 74.40 | 37424 | -19.89% |
| 16 Jun 2022 | 93.00 | 93.25 | 93.35 | 93.00 | 239 | -5.44% |
| 15 Jun 2022 | 98.35 | 98.30 | 98.35 | 98.30 | 4 | 5.41% |
| 14 Jun 2022 | 93.30 | 103.85 | 103.85 | 93.05 | 138 | -3.57% |
| 13 Jun 2022 | 96.75 | 101.95 | 101.95 | 93.10 | 394 | 1.42% |
| 10 Jun 2022 | 95.40 | 100.00 | 104.95 | 94.40 | 564 | -2.40% |
| 09 Jun 2022 | 97.75 | 99.30 | 104.00 | 95.00 | 685 | -1.26% |
| 08 Jun 2022 | 99.00 | 96.00 | 115.60 | 96.00 | 1267 | 2.06% |
| 07 Jun 2022 | 97.00 | 94.95 | 98.40 | 94.95 | 20 | 2.81% |
| 06 Jun 2022 | 94.35 | 98.40 | 98.40 | 91.00 | 350 | -0.16% |
| 03 Jun 2022 | 94.50 | 94.55 | 99.00 | 94.25 | 640 | -3.91% |
| 02 Jun 2022 | 98.35 | 94.00 | 99.00 | 93.25 | 674 | 4.63% |
| 01 Jun 2022 | 94.00 | 95.00 | 105.00 | 92.20 | 1018 | -2.94% |
| 31 May 2022 | 96.85 | 96.95 | 98.00 | 86.75 | 1187 | 3.97% |
| 30 May 2022 | 93.15 | 108.00 | 108.00 | 93.00 | 600 | -10.82% |
| 27 May 2022 | 104.45 | 108.00 | 108.00 | 91.20 | 2313 | 9.95% |
| 26 May 2022 | 95.00 | 91.05 | 95.00 | 86.00 | 125 | 4.11% |
| 25 May 2022 | 91.25 | 91.50 | 91.50 | 91.10 | 60 | 0.27% |
| 24 May 2022 | 91.00 | 90.00 | 98.00 | 90.00 | 268 | -7.57% |
| 23 May 2022 | 98.45 | 92.00 | 103.00 | 89.00 | 1169 | 4.73% |
| 20 May 2022 | 94.00 | 100.30 | 100.30 | 90.00 | 349 | 3.30% |
| 19 May 2022 | 91.00 | 95.00 | 95.35 | 88.00 | 256 | -5.21% |
| 18 May 2022 | 96.00 | 92.30 | 99.85 | 92.30 | 223 | 4.01% |
| 17 May 2022 | 92.30 | 95.90 | 95.90 | 90.00 | 31 | -1.81% |
| 16 May 2022 | 94.00 | 76.40 | 95.00 | 76.40 | 429 | 11.51% |
| 13 May 2022 | 84.30 | 86.00 | 90.40 | 82.50 | 286 | -2.94% |
| 12 May 2022 | 86.85 | 82.35 | 99.90 | 82.35 | 738 | 3.39% |
| 11 May 2022 | 84.00 | 97.95 | 97.95 | 76.30 | 645 | -10.59% |
| 10 May 2022 | 93.95 | 90.00 | 96.10 | 88.50 | 786 | 4.16% |
| 09 May 2022 | 90.20 | 104.95 | 105.00 | 83.10 | 664 | -10.60% |
| 06 May 2022 | 100.90 | 86.10 | 108.00 | 86.10 | 767 | 6.77% |
| 05 May 2022 | 94.50 | 89.00 | 97.25 | 87.00 | 1283 | 1.61% |
| 04 May 2022 | 93.00 | 97.95 | 97.95 | 90.00 | 1186 | -3.13% |
| 02 May 2022 | 96.00 | 97.85 | 102.40 | 88.00 | 1214 | 4.29% |
| 29 Apr 2022 | 92.05 | 92.95 | 97.95 | 81.70 | 4362 | 12.26% |
| 28 Apr 2022 | 82.00 | 82.00 | 82.00 | 82.00 | 1 | 0.92% |
| 27 Apr 2022 | 81.25 | 81.25 | 85.00 | 81.25 | 103 | -2.58% |
| 26 Apr 2022 | 83.40 | 83.35 | 83.40 | 83.35 | 300 | -1.30% |
| 25 Apr 2022 | 84.50 | 97.40 | 97.40 | 77.10 | 255 | -0.59% |
| 22 Apr 2022 | 85.00 | 84.70 | 87.00 | 81.00 | 1030 | 4.49% |
| 21 Apr 2022 | 81.35 | 85.95 | 85.95 | 81.35 | 184 | -0.73% |
| 20 Apr 2022 | 81.95 | 82.00 | 82.00 | 81.50 | 119 | -0.73% |
| 19 Apr 2022 | 82.55 | 72.40 | 84.05 | 72.40 | 197 | -0.84% |
| 18 Apr 2022 | 83.25 | 80.55 | 90.95 | 80.55 | 173 | -0.60% |
| 13 Apr 2022 | 83.75 | 83.15 | 84.00 | 83.10 | 664 | -0.30% |
| 12 Apr 2022 | 84.00 | 84.00 | 84.00 | 84.00 | 27 | -0.53% |
| 11 Apr 2022 | 84.45 | 84.35 | 90.00 | 84.35 | 238 | -1.86% |
| 08 Apr 2022 | 86.05 | 86.00 | 86.05 | 85.70 | 60 | -2.16% |
| 07 Apr 2022 | 87.95 | 87.95 | 87.95 | 87.95 | 58 | 0.23% |
| 06 Apr 2022 | 87.75 | 87.95 | 87.95 | 87.75 | 6 | 0.29% |
| 05 Apr 2022 | 87.50 | 90.00 | 90.00 | 85.00 | 1333 | 1.92% |
| 04 Apr 2022 | 85.85 | 84.00 | 91.00 | 84.00 | 476 | -4.56% |
| 01 Apr 2022 | 89.95 | 89.95 | 89.95 | 89.00 | 704 | 1.24% |
| 30 Mar 2022 | 88.85 | 96.00 | 96.00 | 82.00 | 473 | 1.66% |
| 29 Mar 2022 | 87.40 | 87.35 | 87.40 | 87.35 | 2 | 7.83% |
| 28 Mar 2022 | 81.05 | 82.00 | 82.00 | 81.00 | 797 | -3.51% |
| 25 Mar 2022 | 84.00 | 82.40 | 86.55 | 82.15 | 224 | 2.31% |
| 24 Mar 2022 | 82.10 | 83.05 | 85.55 | 79.75 | 678 | -4.20% |
| 23 Mar 2022 | 85.70 | 86.05 | 86.05 | 85.55 | 125 | -0.41% |
| 22 Mar 2022 | 86.05 | 86.40 | 87.10 | 85.50 | 89 | 3.80% |
| 21 Mar 2022 | 82.90 | 87.10 | 88.55 | 82.25 | 1653 | -7.89% |
| 16 Mar 2022 | 90.00 | 95.90 | 96.00 | 86.05 | 509 | 3.03% |
| 15 Mar 2022 | 87.35 | 97.00 | 97.00 | 87.30 | 564 | -9.95% |
| 14 Mar 2022 | 97.00 | 103.00 | 103.40 | 96.95 | 190 | 3.19% |
| 11 Mar 2022 | 94.00 | 102.40 | 104.80 | 94.00 | 617 | -1.57% |
| 10 Mar 2022 | 95.50 | 93.00 | 102.30 | 93.00 | 2650 | 2.69% |
| 09 Mar 2022 | 93.00 | 93.00 | 93.00 | 92.95 | 6 | 4.49% |
| 08 Mar 2022 | 89.00 | 88.00 | 89.00 | 88.00 | 166 | -3.42% |
| 07 Mar 2022 | 92.15 | 78.70 | 92.40 | 76.35 | 4883 | 9.70% |
| 04 Mar 2022 | 84.00 | 80.40 | 88.00 | 76.30 | 1569 | -0.12% |
| 03 Mar 2022 | 84.10 | 85.00 | 88.00 | 83.75 | 205 | -9.38% |
| 02 Mar 2022 | 92.80 | 92.80 | 92.80 | 92.80 | 3 | 3.00% |
| 28 Feb 2022 | 90.10 | 80.35 | 90.75 | 77.00 | 1194 | 8.36% |
| 25 Feb 2022 | 83.15 | 80.35 | 88.00 | 80.00 | 4896 | -1.01% |
| 24 Feb 2022 | 84.00 | 82.85 | 90.40 | 82.80 | 1144 | -8.70% |
| 23 Feb 2022 | 92.00 | 97.60 | 98.00 | 89.15 | 3343 | 2.28% |
| 22 Feb 2022 | 89.95 | 75.10 | 89.95 | 75.10 | 1753 | 9.96% |
| 21 Feb 2022 | 81.80 | 89.95 | 89.95 | 81.00 | 1596 | -8.30% |
| 18 Feb 2022 | 89.20 | 85.00 | 89.20 | 85.00 | 2169 | 9.99% |
| 17 Feb 2022 | 81.10 | 81.10 | 81.50 | 81.10 | 41 | 2.21% |
| 16 Feb 2022 | 79.35 | 83.50 | 83.70 | 76.10 | 24 | 4.27% |
| 15 Feb 2022 | 76.10 | 75.50 | 80.00 | 73.20 | 65 | -1.17% |
| 14 Feb 2022 | 77.00 | 74.85 | 83.80 | 74.85 | 8659 | -7.40% |
| 11 Feb 2022 | 83.15 | 84.90 | 89.45 | 82.00 | 1594 | -0.95% |
| 10 Feb 2022 | 83.95 | 84.00 | 85.00 | 82.00 | 475 | -0.06% |
| 09 Feb 2022 | 84.00 | 82.20 | 84.00 | 78.05 | 889 | 0.54% |
| 08 Feb 2022 | 83.55 | 83.30 | 86.00 | 83.00 | 702 | -2.34% |
| 07 Feb 2022 | 85.55 | 88.00 | 88.00 | 81.45 | 200 | 1.48% |
| 04 Feb 2022 | 84.30 | 86.90 | 87.00 | 84.30 | 3658 | -2.43% |
| 03 Feb 2022 | 86.40 | 85.55 | 86.85 | 85.55 | 556 | 0.06% |
| 02 Feb 2022 | 86.35 | 82.40 | 86.95 | 82.40 | 1266 | -0.23% |
| 01 Feb 2022 | 86.55 | 86.00 | 86.75 | 84.95 | 244 | 0.76% |
| 31 Jan 2022 | 85.90 | 87.75 | 90.00 | 85.30 | 2653 | -0.41% |
| 28 Jan 2022 | 86.25 | 89.40 | 89.45 | 85.55 | 201 | -2.21% |
| 27 Jan 2022 | 88.20 | 89.00 | 93.50 | 84.85 | 1342 | -1.07% |
| 25 Jan 2022 | 89.15 | 89.20 | 89.25 | 89.15 | 1570 | -4.96% |
| 24 Jan 2022 | 93.80 | 103.55 | 103.60 | 93.80 | 842 | -4.96% |
| 21 Jan 2022 | 98.70 | 94.90 | 98.70 | 94.25 | 111 | 5.00% |
| 20 Jan 2022 | 94.00 | 94.65 | 94.65 | 94.00 | 100 | -0.69% |
| 19 Jan 2022 | 94.65 | 90.80 | 94.65 | 88.00 | 1270 | 4.99% |
| 18 Jan 2022 | 90.15 | 89.55 | 93.45 | 89.30 | 280 | -4.10% |
| 17 Jan 2022 | 94.00 | 91.80 | 94.00 | 91.75 | 27 | -2.64% |
| 14 Jan 2022 | 96.55 | 92.05 | 97.95 | 92.05 | 520 | -0.31% |
| 13 Jan 2022 | 96.85 | 97.25 | 97.25 | 91.30 | 2939 | 0.99% |
| 12 Jan 2022 | 95.90 | 95.00 | 96.00 | 95.00 | 463 | 1.37% |
| 11 Jan 2022 | 94.60 | 94.50 | 94.60 | 93.95 | 760 | 4.99% |
| 10 Jan 2022 | 90.10 | 88.60 | 93.00 | 85.40 | 574 | 1.69% |
| 07 Jan 2022 | 88.60 | 83.80 | 88.70 | 83.80 | 299 | 4.73% |
| 06 Jan 2022 | 84.60 | 89.00 | 89.00 | 84.10 | 15 | -1.63% |
| 05 Jan 2022 | 86.00 | 88.70 | 88.70 | 86.00 | 50 | -2.27% |
| 04 Jan 2022 | 88.00 | 85.65 | 94.60 | 85.60 | 147 | -2.33% |
| 03 Jan 2022 | 90.10 | 85.95 | 90.10 | 81.65 | 956 | 4.95% |
| 31 Dec 2021 | 85.85 | 88.70 | 88.70 | 84.40 | 21 | 0.18% |
| 30 Dec 2021 | 85.70 | 87.50 | 88.40 | 85.70 | 235 | -1.49% |
| 29 Dec 2021 | 87.00 | 87.60 | 87.90 | 86.00 | 157 | -0.74% |
| 28 Dec 2021 | 87.65 | 88.00 | 88.45 | 87.50 | 1223 | -1.68% |
| 27 Dec 2021 | 89.15 | 85.90 | 90.10 | 85.90 | 350 | 3.78% |
| 24 Dec 2021 | 85.90 | 87.45 | 87.50 | 84.80 | 1074 | -3.70% |
| 23 Dec 2021 | 89.20 | 85.00 | 89.20 | 85.00 | 361 | 4.94% |
| 22 Dec 2021 | 85.00 | 85.05 | 85.05 | 85.00 | 226 | -1.28% |
| 21 Dec 2021 | 86.10 | 83.05 | 87.50 | 83.05 | 483 | -1.49% |
| 20 Dec 2021 | 87.40 | 94.95 | 94.95 | 86.50 | 534 | -3.85% |
| 17 Dec 2021 | 90.90 | 93.30 | 93.30 | 86.40 | 1430 | 2.25% |
| 16 Dec 2021 | 88.90 | 84.55 | 89.95 | 84.55 | 210 | 2.42% |
| 15 Dec 2021 | 86.80 | 93.80 | 93.80 | 85.85 | 334 | -3.07% |
| 14 Dec 2021 | 89.55 | 98.80 | 98.80 | 89.40 | 440 | -4.84% |
| 13 Dec 2021 | 94.10 | 95.90 | 95.90 | 89.65 | 20 | 1.13% |
| 10 Dec 2021 | 93.05 | 97.70 | 97.70 | 93.00 | 330 | -0.96% |
| 09 Dec 2021 | 93.95 | 103.45 | 103.45 | 93.65 | 1397 | -4.67% |
| 08 Dec 2021 | 98.55 | 90.00 | 98.55 | 89.30 | 787 | 4.95% |
| 07 Dec 2021 | 93.90 | 93.90 | 93.90 | 90.00 | 591 | 4.97% |
| 06 Dec 2021 | 89.45 | 86.90 | 89.45 | 86.80 | 305 | 4.99% |
| 03 Dec 2021 | 85.20 | 86.15 | 86.15 | 78.15 | 113 | 3.78% |
| 02 Dec 2021 | 82.10 | 80.55 | 84.50 | 80.55 | 308 | 1.99% |
| 01 Dec 2021 | 80.50 | 80.20 | 80.50 | 80.20 | 34 | -1.89% |
| 30 Nov 2021 | 82.05 | 81.00 | 85.05 | 78.05 | 196 | 1.30% |
| 29 Nov 2021 | 81.00 | 85.75 | 85.75 | 81.00 | 32 | -3.63% |
| 26 Nov 2021 | 84.05 | 89.90 | 89.90 | 83.80 | 157 | -2.61% |
| 25 Nov 2021 | 86.30 | 83.00 | 86.30 | 83.00 | 985 | 4.99% |
| 24 Nov 2021 | 82.20 | 82.40 | 86.00 | 80.10 | 315 | 0.24% |
| 23 Nov 2021 | 82.00 | 76.30 | 83.90 | 76.30 | 655 | 2.18% |
| 22 Nov 2021 | 80.25 | 86.65 | 86.65 | 78.65 | 2934 | -2.79% |
| 18 Nov 2021 | 82.55 | 82.55 | 82.55 | 82.55 | 1831 | 4.96% |
| 17 Nov 2021 | 78.65 | 78.65 | 78.65 | 78.65 | 1506 | 4.94% |
| 16 Nov 2021 | 74.95 | 74.95 | 74.95 | 73.05 | 3072 | 4.97% |
| 15 Nov 2021 | 71.40 | 71.40 | 71.40 | 71.40 | 1282 | 5.00% |
| 12 Nov 2021 | 68.00 | 65.50 | 68.60 | 62.10 | 2561 | 4.06% |
| 10 Nov 2021 | 65.35 | 62.10 | 65.35 | 62.10 | 591 | 0.00% |
| 09 Nov 2021 | 65.35 | 61.40 | 65.45 | 61.40 | 102 | 3.48% |
| 08 Nov 2021 | 63.15 | 63.15 | 63.15 | 63.15 | 131 | 4.99% |
| 04 Nov 2021 | 60.15 | 60.15 | 60.15 | 60.15 | 3 | -4.98% |
| 03 Nov 2021 | 63.30 | 64.60 | 64.60 | 59.55 | 36 | 2.84% |
| 02 Nov 2021 | 61.55 | 63.60 | 63.60 | 61.50 | 661 | 1.57% |
| 01 Nov 2021 | 60.60 | 61.35 | 61.35 | 60.15 | 126 | 0.83% |
| 29 Oct 2021 | 60.10 | 63.95 | 64.00 | 60.10 | 153 | -4.98% |
| 28 Oct 2021 | 63.25 | 58.70 | 64.65 | 58.70 | 746 | 2.43% |
| 27 Oct 2021 | 61.75 | 62.05 | 62.05 | 61.75 | 133 | -5.00% |
| 26 Oct 2021 | 65.00 | 58.95 | 65.00 | 58.95 | 11 | 4.75% |
| 25 Oct 2021 | 62.05 | 62.05 | 62.05 | 62.05 | 102 | -0.40% |
| 22 Oct 2021 | 62.30 | 62.30 | 62.30 | 62.30 | 1 | -2.96% |
| 21 Oct 2021 | 64.20 | 67.55 | 67.55 | 64.20 | 7 | -4.96% |
| 20 Oct 2021 | 67.55 | 62.25 | 68.75 | 62.25 | 1216 | 3.13% |
| 19 Oct 2021 | 65.50 | 68.90 | 68.90 | 65.50 | 52 | -4.93% |
| 14 Oct 2021 | 68.90 | 73.95 | 76.10 | 68.90 | 168 | -4.97% |
| 13 Oct 2021 | 72.50 | 68.25 | 75.35 | 68.25 | 519 | 0.97% |
| 12 Oct 2021 | 71.80 | 71.80 | 71.80 | 65.10 | 787 | 4.97% |
| 11 Oct 2021 | 68.40 | 68.40 | 68.40 | 62.00 | 1091 | 4.99% |
| 08 Oct 2021 | 65.15 | 65.15 | 65.15 | 65.15 | 1273 | 5.00% |
| 07 Oct 2021 | 62.05 | 62.05 | 62.05 | 62.05 | 69 | 4.99% |
| 06 Oct 2021 | 59.10 | 59.10 | 59.10 | 59.10 | 19 | 4.97% |
| 05 Oct 2021 | 56.30 | 60.90 | 60.90 | 56.30 | 251 | -2.93% |
| 01 Oct 2021 | 58.00 | 58.00 | 58.00 | 58.00 | 10 | -4.13% |
| 30 Sep 2021 | 60.50 | 62.10 | 65.50 | 59.40 | 289 | -3.20% |
| 29 Sep 2021 | 62.50 | 59.15 | 65.00 | 59.15 | 123 | 0.81% |
| 27 Sep 2021 | 62.00 | 64.85 | 64.85 | 62.00 | 633 | 0.00% |
| 24 Sep 2021 | 62.00 | 64.05 | 64.05 | 58.00 | 415 | 1.64% |
| 23 Sep 2021 | 61.00 | 59.95 | 61.85 | 59.95 | 284 | 0.66% |
| 22 Sep 2021 | 60.60 | 59.50 | 63.20 | 59.50 | 489 | 0.66% |
| 21 Sep 2021 | 60.20 | 61.00 | 63.95 | 58.00 | 5 | -1.31% |
| 20 Sep 2021 | 61.00 | 56.80 | 61.00 | 56.80 | 347 | 2.26% |
| 17 Sep 2021 | 59.65 | 63.95 | 63.95 | 59.00 | 181 | -2.13% |
| 15 Sep 2021 | 60.95 | 60.95 | 60.95 | 60.95 | 312 | 5.00% |
| 14 Sep 2021 | 58.05 | 58.10 | 58.10 | 57.60 | 251 | -3.25% |
| 13 Sep 2021 | 60.00 | 59.45 | 62.40 | 57.60 | 131 | 0.93% |
| 09 Sep 2021 | 59.45 | 59.50 | 59.50 | 58.50 | 186 | 4.76% |
| 08 Sep 2021 | 56.75 | 55.80 | 60.75 | 55.80 | 8 | -1.99% |
| 07 Sep 2021 | 57.90 | 57.00 | 61.90 | 57.00 | 126 | -3.50% |
| 06 Sep 2021 | 60.00 | 59.45 | 63.60 | 57.65 | 851 | -1.07% |
| 03 Sep 2021 | 60.65 | 56.25 | 61.80 | 56.25 | 36 | 2.97% |
| 02 Sep 2021 | 58.90 | 58.90 | 58.90 | 58.90 | 387 | 4.99% |
| 01 Sep 2021 | 56.10 | 56.10 | 56.10 | 56.10 | 200 | 0.09% |
| 31 Aug 2021 | 56.05 | 60.15 | 60.15 | 56.00 | 101 | -2.18% |
| 30 Aug 2021 | 57.30 | 60.00 | 60.00 | 57.30 | 121 | -4.98% |
| 27 Aug 2021 | 60.30 | 57.50 | 60.30 | 57.50 | 46 | 4.96% |
| 25 Aug 2021 | 57.45 | 55.05 | 57.45 | 55.05 | 3 | 0.00% |
| 24 Aug 2021 | 57.45 | 57.45 | 57.45 | 57.45 | 185 | 4.93% |
| 23 Aug 2021 | 54.75 | 57.60 | 57.60 | 54.75 | 237 | -4.95% |
| 20 Aug 2021 | 57.60 | 60.60 | 63.50 | 57.60 | 319 | -4.95% |
| 18 Aug 2021 | 60.60 | 60.65 | 60.65 | 60.05 | 14 | 2.97% |
| 17 Aug 2021 | 58.85 | 58.85 | 58.85 | 58.85 | 20 | 5.00% |
| 16 Aug 2021 | 56.05 | 58.00 | 58.00 | 56.00 | 153 | -1.23% |
| 13 Aug 2021 | 56.75 | 60.45 | 60.45 | 54.90 | 36 | -1.48% |
| 12 Aug 2021 | 57.60 | 60.15 | 60.15 | 57.55 | 100 | -4.24% |
| 11 Aug 2021 | 60.15 | 59.65 | 65.85 | 59.65 | 1241 | -4.14% |
| 10 Aug 2021 | 62.75 | 64.10 | 64.10 | 62.75 | 91 | 2.78% |
| 09 Aug 2021 | 61.05 | 61.05 | 61.05 | 61.05 | 20 | 4.99% |
| 06 Aug 2021 | 58.15 | 58.00 | 62.10 | 58.00 | 103 | -1.69% |
| 05 Aug 2021 | 59.15 | 59.25 | 59.25 | 59.15 | 681 | -4.98% |
| 04 Aug 2021 | 62.25 | 62.55 | 62.55 | 62.25 | 100 | 2.05% |
| 03 Aug 2021 | 61.00 | 65.10 | 65.10 | 61.00 | 224 | -1.61% |
| 02 Aug 2021 | 62.00 | 62.00 | 62.00 | 62.00 | 2 | 3.33% |
| 30 Jul 2021 | 60.00 | 59.15 | 60.00 | 59.15 | 2 | -3.15% |
| 29 Jul 2021 | 61.95 | 58.90 | 61.95 | 58.90 | 4442 | 0.00% |
| 28 Jul 2021 | 61.95 | 59.60 | 62.00 | 56.65 | 1538 | 3.94% |
| 27 Jul 2021 | 59.60 | 65.80 | 65.80 | 59.60 | 465 | -4.94% |
| 26 Jul 2021 | 62.70 | 62.70 | 62.70 | 62.70 | 3 | 0.00% |
| 23 Jul 2021 | 62.70 | 68.95 | 68.95 | 62.70 | 78 | -4.78% |
| 22 Jul 2021 | 65.85 | 69.00 | 69.00 | 65.85 | 40 | -0.15% |
| 20 Jul 2021 | 65.95 | 66.20 | 66.20 | 59.90 | 118 | 4.60% |
| 19 Jul 2021 | 63.05 | 61.85 | 63.05 | 61.85 | 6 | -3.00% |
| 16 Jul 2021 | 65.00 | 66.05 | 66.05 | 65.00 | 94 | -1.59% |
| 15 Jul 2021 | 66.05 | 70.45 | 70.45 | 65.60 | 444 | -4.34% |
| 14 Jul 2021 | 69.05 | 74.00 | 74.00 | 69.05 | 138 | -4.56% |
| 13 Jul 2021 | 72.35 | 76.95 | 76.95 | 71.55 | 856 | -2.30% |
| 12 Jul 2021 | 74.05 | 74.05 | 74.05 | 71.00 | 859 | 4.96% |
| 09 Jul 2021 | 70.55 | 70.55 | 70.55 | 68.80 | 1015 | 4.99% |
| 08 Jul 2021 | 67.20 | 65.80 | 67.20 | 62.40 | 4677 | 9.98% |
| 07 Jul 2021 | 61.10 | 54.50 | 61.10 | 52.00 | 3350 | 9.99% |
| 06 Jul 2021 | 55.55 | 55.50 | 55.55 | 51.40 | 6995 | 10.00% |
| 05 Jul 2021 | 50.50 | 50.00 | 50.80 | 49.00 | 1758 | 1.00% |
| 02 Jul 2021 | 50.00 | 51.50 | 51.50 | 50.00 | 51 | -0.10% |
| 01 Jul 2021 | 50.05 | 48.35 | 50.75 | 48.35 | 937 | 1.52% |
| 30 Jun 2021 | 49.30 | 50.20 | 50.65 | 49.20 | 1119 | 0.31% |
| 29 Jun 2021 | 49.15 | 53.00 | 54.00 | 47.85 | 826 | -7.26% |
| 28 Jun 2021 | 53.00 | 54.25 | 54.30 | 47.85 | 1127 | 7.29% |
| 25 Jun 2021 | 49.40 | 50.40 | 50.40 | 49.40 | 5 | 0.00% |
| 24 Jun 2021 | 49.40 | 47.10 | 52.95 | 45.65 | 755 | -2.56% |
| 23 Jun 2021 | 50.70 | 51.10 | 56.75 | 49.05 | 1563 | -2.69% |
| 22 Jun 2021 | 52.10 | 50.60 | 53.00 | 46.80 | 666 | 5.04% |
| 21 Jun 2021 | 49.60 | 49.25 | 53.00 | 45.50 | 2600 | 2.80% |
| 17 Jun 2021 | 48.25 | 48.25 | 48.25 | 48.25 | 3 | 0.00% |
| 16 Jun 2021 | 48.25 | 47.10 | 50.50 | 46.15 | 2771 | -4.46% |
| 15 Jun 2021 | 50.50 | 50.50 | 50.50 | 50.50 | 1 | 2.54% |
| 14 Jun 2021 | 49.25 | 51.00 | 51.00 | 46.65 | 716 | -3.43% |
| 11 Jun 2021 | 51.00 | 51.00 | 51.00 | 51.00 | 120 | 0.00% |
| 10 Jun 2021 | 51.00 | 52.10 | 52.10 | 51.00 | 81 | -2.58% |
| 09 Jun 2021 | 52.35 | 53.60 | 53.60 | 49.25 | 631 | -2.33% |
| 08 Jun 2021 | 53.60 | 53.60 | 53.60 | 53.60 | 4 | -0.09% |
| 07 Jun 2021 | 53.65 | 52.50 | 54.00 | 50.05 | 1331 | 6.34% |
| 04 Jun 2021 | 50.45 | 48.50 | 51.85 | 48.50 | 3774 | 2.96% |
| 03 Jun 2021 | 49.00 | 49.00 | 49.00 | 47.00 | 43 | 1.24% |
| 02 Jun 2021 | 48.40 | 50.95 | 51.60 | 48.00 | 1425 | -6.20% |
| 01 Jun 2021 | 51.60 | 48.00 | 53.30 | 47.25 | 265 | 4.88% |
| 31 May 2021 | 49.20 | 54.50 | 56.00 | 47.00 | 4368 | -3.62% |
| 28 May 2021 | 51.05 | 47.10 | 52.00 | 47.10 | 2284 | 7.36% |
| 27 May 2021 | 47.55 | 45.90 | 49.50 | 43.00 | 1986 | 5.67% |
| 26 May 2021 | 45.00 | 46.95 | 46.95 | 43.00 | 220 | 5.26% |
| 25 May 2021 | 42.75 | 45.10 | 45.10 | 42.00 | 563 | -0.23% |
| 24 May 2021 | 42.85 | 45.75 | 45.75 | 42.85 | 327 | 0.35% |
| 21 May 2021 | 42.70 | 42.70 | 42.70 | 42.70 | 5 | 0.00% |
| 20 May 2021 | 42.70 | 41.05 | 47.70 | 41.05 | 1795 | -1.61% |
| 19 May 2021 | 43.40 | 41.65 | 47.25 | 41.65 | 105 | 0.81% |
| 18 May 2021 | 43.05 | 43.00 | 44.40 | 42.35 | 407 | 0.12% |
| 17 May 2021 | 43.00 | 43.00 | 43.00 | 40.95 | 321 | 4.62% |
| 14 May 2021 | 41.10 | 45.10 | 45.10 | 41.10 | 703 | 0.00% |
| 12 May 2021 | 41.10 | 42.25 | 46.35 | 41.10 | 570 | -2.61% |
| 11 May 2021 | 42.20 | 44.00 | 45.00 | 40.70 | 535 | -5.59% |
| 10 May 2021 | 44.70 | 45.20 | 45.20 | 42.05 | 1002 | 8.10% |
| 07 May 2021 | 41.35 | 43.90 | 43.90 | 40.15 | 486 | 3.38% |
| 06 May 2021 | 40.00 | 40.00 | 40.00 | 39.50 | 226 | 0.38% |
| 05 May 2021 | 39.85 | 40.90 | 40.90 | 39.50 | 2013 | 1.27% |
| 04 May 2021 | 39.35 | 38.35 | 41.00 | 38.25 | 7223 | -4.02% |
| 03 May 2021 | 41.00 | 36.90 | 45.10 | 36.90 | 634 | 0.00% |
| 30 Apr 2021 | 41.00 | 44.95 | 45.35 | 41.00 | 508 | -1.68% |
| 29 Apr 2021 | 41.70 | 46.50 | 46.50 | 41.70 | 51 | -1.53% |
| 28 Apr 2021 | 42.35 | 44.00 | 44.00 | 42.35 | 107 | -3.75% |
| 27 Apr 2021 | 44.00 | 42.15 | 46.30 | 42.15 | 49 | 4.39% |
| 20 Apr 2021 | 42.15 | 40.85 | 46.95 | 40.80 | 34 | -1.29% |
| 19 Apr 2021 | 42.70 | 42.00 | 42.70 | 42.00 | 2 | 0.00% |
| 15 Apr 2021 | 42.70 | 42.75 | 42.75 | 42.70 | 25 | 0.00% |
| 12 Apr 2021 | 42.70 | 42.70 | 42.70 | 42.70 | 250 | 0.00% |
| 09 Apr 2021 | 42.70 | 42.60 | 47.95 | 42.60 | 17 | -3.61% |
| 08 Apr 2021 | 44.30 | 51.20 | 51.20 | 44.30 | 1687 | -4.83% |
| 07 Apr 2021 | 46.55 | 46.55 | 46.55 | 46.55 | 5 | 4.84% |
| 06 Apr 2021 | 44.40 | 44.40 | 44.40 | 44.40 | 15 | 4.72% |
| 05 Apr 2021 | 42.40 | 42.40 | 42.40 | 42.40 | 61 | -4.93% |
| 01 Apr 2021 | 44.60 | 45.20 | 45.20 | 44.60 | 206 | -4.90% |
| 31 Mar 2021 | 46.90 | 46.90 | 46.90 | 46.90 | 5 | 4.22% |
| 30 Mar 2021 | 45.00 | 44.00 | 45.00 | 44.00 | 121 | 2.16% |
| 26 Mar 2021 | 44.05 | 45.00 | 45.00 | 44.05 | 102 | -1.01% |
| 25 Mar 2021 | 44.50 | 45.05 | 45.05 | 42.70 | 349 | 3.61% |
| 24 Mar 2021 | 42.95 | 41.70 | 45.10 | 41.65 | 1316 | -0.23% |
| 23 Mar 2021 | 43.05 | 44.00 | 45.10 | 43.05 | 44 | -0.12% |
| 22 Mar 2021 | 43.10 | 43.10 | 43.10 | 43.10 | 40 | -4.96% |
| 19 Mar 2021 | 45.35 | 45.95 | 47.50 | 43.65 | 2440 | -1.09% |
| 18 Mar 2021 | 45.85 | 48.25 | 48.25 | 45.85 | 305 | -4.97% |
| 17 Mar 2021 | 48.25 | 45.60 | 48.30 | 45.60 | 82 | 4.89% |
| 16 Mar 2021 | 46.00 | 46.00 | 47.00 | 45.25 | 2432 | 0.00% |
| 12 Mar 2021 | 46.00 | 45.70 | 46.00 | 45.70 | 202 | 0.11% |
| 10 Mar 2021 | 45.95 | 47.00 | 47.00 | 45.90 | 25 | -4.87% |
| 09 Mar 2021 | 48.30 | 48.30 | 48.30 | 48.30 | 4139 | 0.00% |
| 08 Mar 2021 | 48.30 | 51.00 | 51.00 | 48.25 | 1106 | -4.83% |
| 05 Mar 2021 | 50.75 | 49.35 | 51.25 | 47.40 | 266 | 2.63% |
| 04 Mar 2021 | 49.45 | 49.85 | 49.85 | 45.70 | 1590 | 3.24% |
| 03 Mar 2021 | 47.90 | 50.25 | 50.70 | 47.90 | 6859 | -4.96% |
| 02 Mar 2021 | 50.40 | 49.25 | 50.95 | 46.85 | 1181 | 2.23% |
| 01 Mar 2021 | 49.30 | 51.45 | 51.45 | 49.30 | 475 | 0.31% |
| 26 Feb 2021 | 49.15 | 49.15 | 49.15 | 49.15 | 25 | -0.10% |
| 25 Feb 2021 | 49.20 | 52.15 | 52.15 | 49.15 | 666 | -4.84% |
| 24 Feb 2021 | 51.70 | 52.25 | 52.25 | 51.05 | 15 | 3.40% |
| 23 Feb 2021 | 50.00 | 53.00 | 53.00 | 49.20 | 780 | -3.38% |
| 22 Feb 2021 | 51.75 | 53.10 | 53.10 | 51.40 | 638 | 1.97% |
| 19 Feb 2021 | 50.75 | 50.00 | 50.75 | 50.00 | 11 | 0.59% |
| 16 Feb 2021 | 50.45 | 51.30 | 51.30 | 50.45 | 620 | 3.17% |
| 15 Feb 2021 | 48.90 | 48.90 | 48.90 | 48.90 | 600 | 4.94% |
| 11 Feb 2021 | 46.60 | 46.60 | 46.60 | 46.60 | 89 | 0.11% |
| 10 Feb 2021 | 46.55 | 46.55 | 46.55 | 46.55 | 5 | -4.81% |
| 08 Feb 2021 | 48.90 | 48.90 | 50.50 | 48.90 | 144 | 0.00% |
| 05 Feb 2021 | 48.90 | 49.25 | 49.25 | 46.00 | 348 | 4.15% |
| 04 Feb 2021 | 46.95 | 46.85 | 49.95 | 46.85 | 978 | -4.77% |
| 03 Feb 2021 | 49.30 | 50.00 | 50.00 | 49.30 | 1725 | -4.92% |
| 02 Feb 2021 | 51.85 | 51.35 | 55.85 | 51.30 | 3105 | -3.98% |
| 01 Feb 2021 | 54.00 | 56.30 | 56.30 | 54.00 | 20 | 0.65% |
| 29 Jan 2021 | 53.65 | 52.00 | 53.65 | 48.80 | 102 | 4.99% |
| 28 Jan 2021 | 51.10 | 56.30 | 56.30 | 51.10 | 51 | -4.84% |
| 27 Jan 2021 | 53.70 | 53.75 | 53.75 | 53.70 | 36 | -4.87% |
| 25 Jan 2021 | 56.45 | 56.45 | 56.45 | 56.45 | 13 | -4.97% |
| 22 Jan 2021 | 59.40 | 57.20 | 60.00 | 57.20 | 5 | 3.85% |
| 21 Jan 2021 | 57.20 | 60.00 | 60.00 | 57.20 | 257 | -4.98% |
| 20 Jan 2021 | 60.20 | 55.00 | 60.20 | 55.00 | 127 | 4.97% |
| 19 Jan 2021 | 57.35 | 57.35 | 57.35 | 52.00 | 408 | 4.94% |
| 18 Jan 2021 | 54.65 | 52.10 | 54.70 | 50.50 | 1644 | 4.89% |
| 15 Jan 2021 | 52.10 | 51.50 | 52.10 | 51.50 | 309 | -1.42% |
| 14 Jan 2021 | 52.85 | 49.60 | 52.85 | 49.60 | 562 | 4.97% |
| 13 Jan 2021 | 50.35 | 50.00 | 50.35 | 50.00 | 201 | -3.91% |
| 12 Jan 2021 | 52.40 | 52.40 | 52.40 | 52.40 | 899 | -4.73% |
| 11 Jan 2021 | 55.00 | 55.00 | 55.00 | 55.00 | 25 | 0.09% |
| 08 Jan 2021 | 54.95 | 55.00 | 55.00 | 54.95 | 524 | 1.57% |
| 07 Jan 2021 | 54.10 | 55.00 | 55.00 | 54.10 | 1101 | 1.88% |
| 06 Jan 2021 | 53.10 | 53.10 | 53.10 | 53.10 | 1 | 1.05% |
| 05 Jan 2021 | 52.55 | 52.55 | 52.55 | 52.00 | 400 | 5.00% |
| 04 Jan 2021 | 50.05 | 49.75 | 50.05 | 49.75 | 415 | 1.01% |
| 01 Jan 2021 | 49.55 | 49.55 | 49.55 | 49.55 | 10 | -4.07% |
| 31 Dec 2020 | 51.65 | 51.65 | 51.65 | 51.65 | 100 | -2.55% |
| 30 Dec 2020 | 53.00 | 53.20 | 55.00 | 51.30 | 511 | -1.76% |
| 29 Dec 2020 | 53.95 | 53.95 | 53.95 | 53.10 | 18 | 4.96% |
