Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 218.25 | 217.20 | 221.10 | 217.20 | 1720 | 0.48% |
| 18 Dec 2025 | 217.20 | 218.40 | 219.80 | 214.25 | 4737 | -0.55% |
| 17 Dec 2025 | 218.40 | 220.90 | 220.90 | 216.30 | 2836 | -0.34% |
| 16 Dec 2025 | 219.15 | 218.70 | 221.30 | 218.70 | 1289 | 0.23% |
| 15 Dec 2025 | 218.65 | 212.05 | 241.10 | 212.00 | 5804 | 2.60% |
| 12 Dec 2025 | 213.10 | 211.30 | 216.95 | 211.30 | 4082 | -1.91% |
| 11 Dec 2025 | 217.25 | 219.75 | 219.75 | 215.25 | 1217 | 0.16% |
| 10 Dec 2025 | 216.90 | 221.00 | 221.00 | 215.00 | 2826 | -0.46% |
| 09 Dec 2025 | 217.90 | 215.00 | 220.30 | 213.50 | 1870 | 0.93% |
| 08 Dec 2025 | 215.90 | 222.00 | 222.00 | 215.00 | 3445 | -0.92% |
| 05 Dec 2025 | 217.90 | 217.60 | 219.00 | 215.50 | 3232 | 0.16% |
| 04 Dec 2025 | 217.55 | 221.35 | 221.35 | 217.05 | 3938 | -1.69% |
| 03 Dec 2025 | 221.30 | 221.85 | 226.50 | 218.45 | 6865 | -0.25% |
| 02 Dec 2025 | 221.85 | 229.95 | 229.95 | 220.00 | 4315 | -1.79% |
| 01 Dec 2025 | 225.90 | 218.40 | 230.00 | 218.40 | 8157 | 3.43% |
| 28 Nov 2025 | 218.40 | 217.30 | 218.95 | 216.00 | 2150 | 0.51% |
| 27 Nov 2025 | 217.30 | 217.00 | 220.50 | 215.50 | 6529 | 0.65% |
| 26 Nov 2025 | 215.90 | 219.70 | 219.70 | 212.60 | 7291 | 0.28% |
| 25 Nov 2025 | 215.30 | 221.00 | 222.25 | 211.00 | 15327 | -1.80% |
| 24 Nov 2025 | 219.25 | 229.00 | 230.95 | 218.00 | 17466 | -5.07% |
| 21 Nov 2025 | 230.95 | 237.80 | 237.80 | 230.40 | 3875 | -1.72% |
| 20 Nov 2025 | 235.00 | 233.65 | 239.00 | 232.70 | 7716 | 0.28% |
| 19 Nov 2025 | 234.35 | 235.00 | 235.00 | 232.50 | 3357 | -0.17% |
| 18 Nov 2025 | 234.75 | 234.70 | 237.10 | 230.30 | 8618 | 0.02% |
| 17 Nov 2025 | 234.70 | 242.40 | 242.40 | 233.00 | 17508 | -3.14% |
| 14 Nov 2025 | 242.30 | 238.70 | 243.00 | 238.50 | 8428 | 1.55% |
| 13 Nov 2025 | 238.60 | 256.95 | 256.95 | 237.00 | 37585 | -8.70% |
| 12 Nov 2025 | 261.35 | 260.00 | 265.00 | 255.00 | 13336 | 1.59% |
| 11 Nov 2025 | 257.25 | 251.60 | 258.50 | 251.60 | 14733 | 2.25% |
| 10 Nov 2025 | 251.60 | 243.80 | 253.45 | 239.40 | 31856 | 5.25% |
| 07 Nov 2025 | 239.05 | 240.00 | 240.75 | 238.20 | 6679 | 0.61% |
| 06 Nov 2025 | 237.60 | 240.95 | 240.95 | 236.30 | 3833 | 0.70% |
| 04 Nov 2025 | 235.95 | 240.00 | 240.00 | 230.10 | 10818 | -1.73% |
| 03 Nov 2025 | 240.10 | 241.90 | 242.80 | 238.50 | 5134 | -0.21% |
| 31 Oct 2025 | 240.60 | 242.00 | 242.00 | 235.05 | 5743 | 0.02% |
| 30 Oct 2025 | 240.55 | 242.00 | 242.00 | 238.10 | 5312 | 0.35% |
| 29 Oct 2025 | 239.70 | 241.95 | 241.95 | 238.55 | 5578 | -0.60% |
| 28 Oct 2025 | 241.15 | 240.20 | 243.75 | 240.20 | 3823 | 0.04% |
| 27 Oct 2025 | 241.05 | 242.50 | 244.05 | 240.00 | 4670 | -0.58% |
| 24 Oct 2025 | 242.45 | 244.80 | 244.80 | 240.20 | 4566 | -0.68% |
| 23 Oct 2025 | 244.10 | 245.00 | 245.00 | 242.70 | 3505 | -0.31% |
| 21 Oct 2025 | 244.85 | 244.95 | 245.00 | 240.65 | 3094 | 1.01% |
| 20 Oct 2025 | 242.40 | 242.00 | 245.00 | 235.00 | 10537 | 2.49% |
| 17 Oct 2025 | 236.50 | 244.05 | 244.05 | 233.60 | 10928 | -1.91% |
| 16 Oct 2025 | 241.10 | 240.45 | 244.30 | 239.80 | 5034 | -0.43% |
| 15 Oct 2025 | 242.15 | 241.00 | 244.50 | 240.10 | 3283 | -0.47% |
| 14 Oct 2025 | 243.30 | 246.85 | 246.85 | 239.00 | 6460 | -1.06% |
| 13 Oct 2025 | 245.90 | 247.80 | 247.80 | 244.10 | 3476 | -0.14% |
| 10 Oct 2025 | 246.25 | 240.05 | 247.90 | 240.05 | 5229 | 1.78% |
| 09 Oct 2025 | 241.95 | 245.20 | 248.00 | 237.50 | 7804 | -1.24% |
| 08 Oct 2025 | 245.00 | 248.80 | 248.80 | 241.00 | 2382 | -0.26% |
| 07 Oct 2025 | 245.65 | 245.50 | 249.60 | 243.45 | 3597 | -0.20% |
| 06 Oct 2025 | 246.15 | 249.60 | 250.50 | 245.20 | 4992 | -0.75% |
| 03 Oct 2025 | 248.00 | 247.90 | 249.00 | 242.50 | 6144 | 1.43% |
| 01 Oct 2025 | 244.50 | 247.60 | 247.60 | 241.00 | 5584 | 0.04% |
| 30 Sep 2025 | 244.40 | 242.70 | 247.00 | 241.00 | 6513 | 0.80% |
| 29 Sep 2025 | 242.45 | 247.60 | 247.60 | 241.10 | 4601 | -0.78% |
| 26 Sep 2025 | 244.35 | 247.50 | 247.75 | 241.55 | 7428 | -0.39% |
| 25 Sep 2025 | 245.30 | 243.20 | 248.45 | 243.00 | 5761 | -0.02% |
| 24 Sep 2025 | 245.35 | 244.00 | 247.95 | 244.00 | 4220 | -0.18% |
| 23 Sep 2025 | 245.80 | 253.55 | 255.45 | 242.00 | 17444 | -3.80% |
| 22 Sep 2025 | 255.50 | 252.00 | 257.70 | 251.00 | 4461 | 0.53% |
| 19 Sep 2025 | 254.15 | 247.95 | 256.00 | 246.80 | 7444 | 3.10% |
| 18 Sep 2025 | 246.50 | 247.75 | 247.75 | 245.35 | 3396 | -0.44% |
| 17 Sep 2025 | 247.60 | 247.90 | 247.90 | 244.20 | 4380 | 0.16% |
| 16 Sep 2025 | 247.20 | 245.00 | 248.30 | 245.00 | 2619 | 0.43% |
| 15 Sep 2025 | 246.15 | 245.30 | 248.00 | 242.00 | 3994 | 0.35% |
| 12 Sep 2025 | 245.30 | 249.30 | 250.00 | 243.00 | 6406 | -1.60% |
| 11 Sep 2025 | 249.30 | 245.00 | 252.00 | 245.00 | 7550 | 0.02% |
| 10 Sep 2025 | 249.25 | 252.40 | 252.40 | 244.10 | 8943 | 2.38% |
| 09 Sep 2025 | 243.45 | 245.40 | 248.40 | 241.15 | 4016 | -0.79% |
| 08 Sep 2025 | 245.40 | 249.70 | 249.70 | 244.10 | 6960 | -1.17% |
| 05 Sep 2025 | 248.30 | 252.20 | 252.20 | 247.30 | 7099 | 1.00% |
| 04 Sep 2025 | 245.85 | 246.00 | 247.35 | 244.35 | 3252 | 0.12% |
| 03 Sep 2025 | 245.55 | 243.85 | 246.50 | 243.85 | 8641 | 0.70% |
| 02 Sep 2025 | 243.85 | 244.70 | 246.70 | 240.05 | 4562 | 0.14% |
| 01 Sep 2025 | 243.50 | 236.95 | 244.00 | 236.50 | 6772 | 3.27% |
| 29 Aug 2025 | 235.80 | 238.00 | 244.40 | 230.10 | 7004 | -1.93% |
| 28 Aug 2025 | 240.45 | 242.00 | 245.00 | 238.05 | 3835 | -0.99% |
| 26 Aug 2025 | 242.85 | 248.10 | 249.90 | 241.20 | 3455 | -2.00% |
| 25 Aug 2025 | 247.80 | 248.60 | 248.60 | 244.00 | 6969 | 2.02% |
| 22 Aug 2025 | 242.90 | 246.65 | 247.95 | 241.00 | 3496 | -1.52% |
| 21 Aug 2025 | 246.65 | 246.00 | 247.50 | 243.00 | 4909 | 1.02% |
| 20 Aug 2025 | 244.15 | 237.00 | 250.00 | 237.00 | 14615 | 2.13% |
| 19 Aug 2025 | 239.05 | 238.00 | 240.00 | 232.15 | 7100 | 0.23% |
| 18 Aug 2025 | 238.50 | 238.05 | 241.75 | 235.55 | 7523 | 0.74% |
| 14 Aug 2025 | 236.75 | 237.55 | 242.70 | 235.00 | 5525 | -0.34% |
| 13 Aug 2025 | 237.55 | 245.30 | 249.90 | 236.00 | 17257 | -3.16% |
| 12 Aug 2025 | 245.30 | 247.65 | 251.00 | 242.00 | 6602 | -0.95% |
| 11 Aug 2025 | 247.65 | 252.00 | 252.00 | 240.00 | 15948 | -3.56% |
| 08 Aug 2025 | 256.80 | 257.00 | 264.00 | 255.00 | 11161 | -1.00% |
| 07 Aug 2025 | 259.40 | 266.90 | 266.90 | 255.15 | 18496 | -1.41% |
| 06 Aug 2025 | 263.10 | 264.10 | 269.00 | 260.05 | 6060 | -0.17% |
| 05 Aug 2025 | 263.55 | 264.20 | 268.55 | 261.00 | 3893 | -0.92% |
| 04 Aug 2025 | 266.00 | 267.85 | 267.90 | 264.85 | 4724 | 1.45% |
| 01 Aug 2025 | 262.20 | 268.00 | 269.80 | 260.50 | 8930 | -2.24% |
| 31 Jul 2025 | 268.20 | 271.00 | 271.00 | 267.00 | 3123 | -1.61% |
| 30 Jul 2025 | 272.60 | 266.00 | 273.95 | 266.00 | 6266 | 2.71% |
| 29 Jul 2025 | 265.40 | 264.00 | 266.00 | 260.30 | 6561 | 0.45% |
| 28 Jul 2025 | 264.20 | 270.00 | 270.90 | 263.10 | 10959 | -1.73% |
| 25 Jul 2025 | 268.85 | 270.30 | 272.80 | 266.30 | 8723 | -1.12% |
| 24 Jul 2025 | 271.90 | 277.20 | 279.00 | 269.00 | 22127 | -1.52% |
| 23 Jul 2025 | 276.10 | 278.50 | 279.80 | 272.20 | 4926 | -0.86% |
| 22 Jul 2025 | 278.50 | 275.50 | 282.00 | 275.00 | 7079 | -0.27% |
| 21 Jul 2025 | 279.25 | 278.25 | 281.40 | 276.00 | 6731 | -0.55% |
| 18 Jul 2025 | 280.80 | 280.00 | 283.20 | 278.30 | 4574 | 0.00% |
| 17 Jul 2025 | 280.80 | 282.80 | 284.10 | 274.80 | 5808 | 0.52% |
| 16 Jul 2025 | 279.35 | 278.00 | 280.00 | 276.00 | 7118 | 0.32% |
| 15 Jul 2025 | 278.45 | 276.90 | 280.00 | 276.00 | 6963 | 1.48% |
| 14 Jul 2025 | 274.40 | 286.00 | 286.00 | 271.00 | 26244 | -2.17% |
| 11 Jul 2025 | 280.50 | 295.45 | 295.45 | 279.00 | 19715 | -4.10% |
| 10 Jul 2025 | 292.50 | 293.40 | 297.85 | 290.25 | 7990 | -0.26% |
| 09 Jul 2025 | 293.25 | 296.00 | 299.00 | 290.00 | 12361 | -0.63% |
| 08 Jul 2025 | 295.10 | 294.30 | 298.00 | 287.05 | 13014 | 1.25% |
| 07 Jul 2025 | 291.45 | 284.90 | 300.95 | 284.90 | 35551 | 3.79% |
| 04 Jul 2025 | 280.80 | 284.40 | 284.40 | 279.10 | 4898 | 0.12% |
| 03 Jul 2025 | 280.45 | 280.00 | 283.60 | 278.05 | 7961 | -0.39% |
| 02 Jul 2025 | 281.55 | 281.40 | 284.00 | 275.35 | 4974 | -0.69% |
| 01 Jul 2025 | 283.50 | 280.20 | 284.50 | 280.20 | 6016 | -0.02% |
| 30 Jun 2025 | 283.55 | 284.75 | 284.75 | 280.00 | 6370 | 0.89% |
| 27 Jun 2025 | 281.05 | 281.00 | 283.40 | 278.00 | 8638 | 0.07% |
| 26 Jun 2025 | 280.85 | 281.45 | 283.20 | 280.00 | 2594 | -0.12% |
| 25 Jun 2025 | 281.20 | 283.70 | 283.70 | 279.40 | 6150 | 0.54% |
| 24 Jun 2025 | 279.70 | 277.75 | 285.45 | 277.75 | 4068 | 1.07% |
| 23 Jun 2025 | 276.75 | 279.00 | 280.95 | 275.10 | 5908 | -0.45% |
| 20 Jun 2025 | 278.00 | 277.70 | 279.95 | 274.40 | 3469 | 0.11% |
| 19 Jun 2025 | 277.70 | 276.45 | 278.90 | 273.45 | 4702 | -0.56% |
| 18 Jun 2025 | 279.25 | 271.50 | 279.95 | 271.50 | 4676 | 1.29% |
| 17 Jun 2025 | 275.70 | 275.20 | 280.65 | 270.50 | 15537 | -1.13% |
| 16 Jun 2025 | 278.85 | 281.30 | 284.50 | 274.00 | 27794 | -0.50% |
| 13 Jun 2025 | 280.25 | 278.00 | 281.85 | 270.00 | 8472 | -0.92% |
| 12 Jun 2025 | 282.85 | 282.80 | 284.80 | 281.40 | 6035 | 0.35% |
| 11 Jun 2025 | 281.85 | 284.30 | 284.30 | 280.30 | 7169 | -0.16% |
| 10 Jun 2025 | 282.30 | 280.65 | 284.55 | 280.00 | 10854 | 0.59% |
| 09 Jun 2025 | 280.65 | 282.90 | 285.10 | 279.00 | 25129 | -0.16% |
| 06 Jun 2025 | 281.10 | 287.80 | 288.00 | 280.00 | 13345 | -1.28% |
| 05 Jun 2025 | 284.75 | 290.80 | 293.50 | 281.50 | 21900 | -2.08% |
| 04 Jun 2025 | 290.80 | 289.50 | 294.00 | 289.50 | 8715 | 0.15% |
| 03 Jun 2025 | 290.35 | 293.00 | 295.70 | 290.00 | 6169 | -1.24% |
| 02 Jun 2025 | 294.00 | 293.00 | 298.00 | 291.10 | 6761 | -0.22% |
| 30 May 2025 | 294.65 | 302.00 | 308.35 | 290.00 | 23337 | 0.15% |
| 29 May 2025 | 294.20 | 288.40 | 296.00 | 280.30 | 20478 | 1.15% |
| 28 May 2025 | 290.85 | 292.80 | 292.80 | 289.00 | 6527 | 0.36% |
| 27 May 2025 | 289.80 | 290.05 | 295.60 | 285.00 | 6924 | -0.99% |
| 26 May 2025 | 292.70 | 290.35 | 296.00 | 286.30 | 9738 | 0.83% |
| 23 May 2025 | 290.30 | 290.90 | 290.90 | 287.20 | 3967 | -0.17% |
| 22 May 2025 | 290.80 | 293.20 | 293.20 | 286.55 | 5764 | 0.92% |
| 21 May 2025 | 288.15 | 292.50 | 292.50 | 281.55 | 5066 | 1.07% |
| 20 May 2025 | 285.10 | 290.00 | 294.00 | 281.00 | 8954 | -1.16% |
| 19 May 2025 | 288.45 | 289.00 | 289.45 | 280.00 | 13149 | 0.00% |
| 16 May 2025 | 288.45 | 283.55 | 292.40 | 283.55 | 6542 | 0.30% |
| 15 May 2025 | 287.60 | 292.30 | 292.30 | 284.05 | 6949 | 0.37% |
| 14 May 2025 | 286.55 | 287.80 | 288.00 | 281.00 | 7557 | 0.90% |
| 13 May 2025 | 284.00 | 284.50 | 285.95 | 278.00 | 6872 | 1.25% |
| 12 May 2025 | 280.50 | 283.00 | 289.90 | 278.80 | 8129 | 2.90% |
| 09 May 2025 | 272.60 | 250.15 | 274.75 | 250.15 | 9100 | -1.12% |
| 08 May 2025 | 275.70 | 266.05 | 284.00 | 266.05 | 10390 | 4.10% |
| 07 May 2025 | 264.85 | 271.00 | 271.00 | 255.50 | 9531 | -2.36% |
| 06 May 2025 | 271.25 | 278.55 | 279.75 | 270.00 | 4590 | -1.65% |
| 05 May 2025 | 275.80 | 280.95 | 280.95 | 270.00 | 6534 | -0.05% |
| 02 May 2025 | 275.95 | 274.00 | 285.00 | 274.00 | 8665 | 0.97% |
| 30 Apr 2025 | 273.30 | 280.00 | 284.40 | 270.00 | 6558 | -2.91% |
| 29 Apr 2025 | 281.50 | 280.75 | 288.00 | 280.00 | 4424 | 0.36% |
| 28 Apr 2025 | 280.50 | 277.00 | 286.95 | 277.00 | 11904 | -0.83% |
| 25 Apr 2025 | 282.85 | 282.50 | 290.35 | 279.00 | 7172 | -1.53% |
| 24 Apr 2025 | 287.25 | 285.55 | 293.75 | 281.00 | 7126 | -0.83% |
| 23 Apr 2025 | 289.65 | 287.05 | 290.75 | 284.05 | 11765 | 1.26% |
| 22 Apr 2025 | 286.05 | 295.95 | 296.00 | 282.00 | 24718 | -2.32% |
| 21 Apr 2025 | 292.85 | 296.80 | 296.80 | 290.50 | 8942 | -0.75% |
| 17 Apr 2025 | 295.05 | 292.90 | 295.95 | 291.45 | 8027 | 1.24% |
| 16 Apr 2025 | 291.45 | 293.25 | 295.95 | 285.00 | 8855 | -0.50% |
| 15 Apr 2025 | 292.90 | 289.30 | 293.95 | 287.25 | 5599 | 2.38% |
| 11 Apr 2025 | 286.10 | 280.10 | 289.60 | 280.10 | 8163 | 2.49% |
| 09 Apr 2025 | 279.15 | 281.90 | 284.60 | 275.00 | 3732 | -1.48% |
| 08 Apr 2025 | 283.35 | 286.70 | 286.85 | 272.70 | 6037 | 1.94% |
| 07 Apr 2025 | 277.95 | 250.00 | 279.00 | 250.00 | 13304 | -0.57% |
| 04 Apr 2025 | 279.55 | 286.55 | 286.55 | 272.25 | 5171 | -1.60% |
| 03 Apr 2025 | 284.10 | 285.00 | 287.50 | 280.00 | 6020 | 0.18% |
| 02 Apr 2025 | 283.60 | 273.30 | 285.05 | 273.30 | 5389 | 1.85% |
| 01 Apr 2025 | 278.45 | 272.50 | 280.50 | 272.00 | 4322 | 1.51% |
| 28 Mar 2025 | 274.30 | 266.05 | 280.85 | 266.05 | 14367 | 2.83% |
| 27 Mar 2025 | 266.75 | 282.00 | 282.00 | 261.00 | 14408 | -4.29% |
| 26 Mar 2025 | 278.70 | 288.00 | 288.00 | 275.00 | 8093 | -1.54% |
| 25 Mar 2025 | 283.05 | 298.70 | 306.00 | 276.00 | 14356 | -3.15% |
| 24 Mar 2025 | 292.25 | 293.45 | 298.00 | 291.05 | 13700 | 1.58% |
| 21 Mar 2025 | 287.70 | 285.00 | 290.95 | 283.15 | 12558 | 1.77% |
| 20 Mar 2025 | 282.70 | 280.05 | 288.00 | 280.00 | 9122 | 0.95% |
| 19 Mar 2025 | 280.05 | 279.00 | 283.90 | 271.20 | 8537 | 3.30% |
| 18 Mar 2025 | 271.10 | 271.45 | 274.00 | 268.00 | 14161 | 3.39% |
| 17 Mar 2025 | 262.20 | 270.95 | 275.10 | 260.00 | 9473 | -0.85% |
| 13 Mar 2025 | 264.45 | 281.50 | 281.50 | 259.30 | 39480 | -5.13% |
| 12 Mar 2025 | 278.75 | 288.00 | 298.00 | 275.00 | 13511 | -2.50% |
| 11 Mar 2025 | 285.90 | 308.60 | 308.60 | 280.00 | 18687 | -5.74% |
| 10 Mar 2025 | 303.30 | 290.00 | 314.95 | 289.50 | 26462 | 5.85% |
| 07 Mar 2025 | 286.55 | 270.75 | 290.00 | 270.75 | 20463 | 5.84% |
| 06 Mar 2025 | 270.75 | 252.30 | 274.40 | 252.30 | 13394 | 7.33% |
| 05 Mar 2025 | 252.25 | 235.80 | 252.25 | 230.00 | 8805 | 9.98% |
| 04 Mar 2025 | 229.35 | 222.10 | 238.00 | 222.10 | 30145 | -5.01% |
| 03 Mar 2025 | 241.45 | 263.00 | 263.00 | 224.95 | 32155 | -2.95% |
| 28 Feb 2025 | 248.80 | 261.85 | 261.85 | 248.80 | 10833 | -4.98% |
| 27 Feb 2025 | 261.85 | 280.00 | 280.00 | 261.85 | 6467 | -4.99% |
| 25 Feb 2025 | 275.60 | 280.00 | 283.50 | 274.50 | 3410 | -2.17% |
| 24 Feb 2025 | 281.70 | 266.70 | 288.30 | 266.70 | 6547 | 0.57% |
| 21 Feb 2025 | 280.10 | 267.00 | 280.80 | 267.00 | 14470 | 4.73% |
| 20 Feb 2025 | 267.45 | 252.00 | 267.50 | 252.00 | 25698 | 4.96% |
| 19 Feb 2025 | 254.80 | 272.00 | 272.00 | 249.55 | 27464 | -2.99% |
| 18 Feb 2025 | 262.65 | 270.95 | 282.95 | 262.50 | 14686 | -4.94% |
| 17 Feb 2025 | 276.30 | 276.30 | 290.00 | 276.30 | 22176 | -4.99% |
| 14 Feb 2025 | 290.80 | 305.20 | 305.20 | 290.80 | 13121 | -5.00% |
| 13 Feb 2025 | 306.10 | 316.00 | 316.00 | 305.00 | 5911 | -2.14% |
| 12 Feb 2025 | 312.80 | 311.95 | 315.00 | 295.00 | 10874 | 2.74% |
| 11 Feb 2025 | 304.45 | 314.00 | 314.05 | 298.00 | 6469 | -1.30% |
| 10 Feb 2025 | 308.45 | 304.65 | 313.00 | 303.10 | 5039 | -0.77% |
| 07 Feb 2025 | 310.85 | 316.00 | 316.00 | 307.00 | 2376 | -1.60% |
| 06 Feb 2025 | 315.90 | 317.00 | 318.65 | 305.85 | 5149 | 0.06% |
| 05 Feb 2025 | 315.70 | 311.10 | 319.45 | 308.10 | 3470 | 0.21% |
| 04 Feb 2025 | 315.05 | 320.00 | 321.00 | 303.30 | 4100 | -1.32% |
| 03 Feb 2025 | 319.25 | 312.00 | 321.75 | 312.00 | 6309 | 1.08% |
| 01 Feb 2025 | 315.85 | 308.30 | 318.80 | 308.05 | 2679 | -0.79% |
| 31 Jan 2025 | 318.35 | 322.95 | 322.95 | 315.00 | 4850 | 0.46% |
| 30 Jan 2025 | 316.90 | 319.20 | 323.75 | 305.05 | 8909 | -0.72% |
| 29 Jan 2025 | 319.20 | 308.00 | 324.00 | 303.00 | 6915 | 2.34% |
| 28 Jan 2025 | 311.90 | 315.00 | 325.00 | 295.00 | 8846 | 0.47% |
| 27 Jan 2025 | 310.45 | 323.00 | 323.00 | 306.20 | 8228 | -2.27% |
| 24 Jan 2025 | 317.65 | 325.00 | 325.00 | 310.00 | 5982 | -1.09% |
| 23 Jan 2025 | 321.15 | 324.00 | 327.80 | 318.00 | 6951 | -0.88% |
| 22 Jan 2025 | 324.00 | 317.55 | 330.00 | 317.55 | 5639 | -3.07% |
| 21 Jan 2025 | 334.25 | 340.00 | 341.90 | 330.00 | 3837 | -0.74% |
| 20 Jan 2025 | 336.75 | 338.00 | 338.00 | 330.00 | 5285 | 0.33% |
| 17 Jan 2025 | 335.65 | 338.00 | 343.80 | 330.00 | 6706 | -0.53% |
| 16 Jan 2025 | 337.45 | 330.00 | 339.70 | 327.00 | 10103 | 4.30% |
| 15 Jan 2025 | 323.55 | 322.05 | 326.00 | 311.00 | 5225 | 2.49% |
| 14 Jan 2025 | 315.70 | 303.00 | 321.00 | 303.00 | 6157 | 2.98% |
| 13 Jan 2025 | 306.55 | 316.00 | 316.00 | 302.60 | 10823 | -2.17% |
| 10 Jan 2025 | 313.35 | 331.00 | 332.00 | 311.00 | 11135 | -3.45% |
| 09 Jan 2025 | 324.55 | 325.20 | 335.00 | 320.10 | 8375 | -0.64% |
| 08 Jan 2025 | 326.65 | 334.00 | 340.00 | 324.00 | 7862 | -0.26% |
| 07 Jan 2025 | 327.50 | 325.10 | 335.00 | 320.10 | 6299 | 0.49% |
| 06 Jan 2025 | 325.90 | 340.25 | 346.00 | 325.30 | 11653 | -4.82% |
| 03 Jan 2025 | 342.40 | 340.00 | 345.00 | 339.00 | 7883 | 0.48% |
| 02 Jan 2025 | 340.75 | 346.00 | 348.30 | 337.00 | 7913 | 0.12% |
| 01 Jan 2025 | 340.35 | 330.00 | 350.00 | 325.10 | 10372 | 0.53% |
| 31 Dec 2024 | 338.55 | 329.80 | 340.00 | 328.85 | 6370 | 1.56% |
| 30 Dec 2024 | 333.35 | 350.00 | 350.00 | 331.00 | 19691 | -3.18% |
| 27 Dec 2024 | 344.30 | 358.95 | 358.95 | 342.15 | 13535 | -1.94% |
| 26 Dec 2024 | 351.10 | 355.00 | 366.00 | 341.00 | 25537 | -1.43% |
| 24 Dec 2024 | 356.20 | 373.00 | 373.00 | 351.10 | 13828 | -3.38% |
| 23 Dec 2024 | 368.65 | 383.00 | 383.00 | 366.75 | 12689 | -1.05% |
| 20 Dec 2024 | 372.55 | 370.15 | 383.95 | 370.15 | 16891 | -1.36% |
| 19 Dec 2024 | 377.70 | 366.00 | 383.00 | 366.00 | 15535 | -1.78% |
| 18 Dec 2024 | 384.55 | 369.35 | 387.80 | 369.35 | 25179 | 4.12% |
| 17 Dec 2024 | 369.35 | 376.00 | 387.00 | 365.25 | 25256 | -2.65% |
| 16 Dec 2024 | 379.40 | 388.50 | 398.00 | 376.60 | 35920 | -4.29% |
| 13 Dec 2024 | 396.40 | 385.00 | 401.00 | 385.00 | 31491 | -2.18% |
| 12 Dec 2024 | 405.25 | 421.70 | 422.25 | 383.00 | 99170 | 0.77% |
| 11 Dec 2024 | 402.15 | 401.50 | 402.15 | 390.70 | 27719 | 5.00% |
| 10 Dec 2024 | 383.00 | 379.00 | 383.00 | 370.00 | 43309 | 4.99% |
| 09 Dec 2024 | 364.80 | 336.90 | 364.80 | 333.35 | 142785 | 4.99% |
| 06 Dec 2024 | 347.45 | 347.45 | 347.45 | 347.45 | 24591 | -4.99% |
| 05 Dec 2024 | 365.70 | 365.70 | 365.70 | 365.70 | 12117 | -4.99% |
| 04 Dec 2024 | 384.90 | 385.15 | 399.80 | 384.90 | 34692 | -5.00% |
| 03 Dec 2024 | 405.15 | 399.00 | 429.00 | 399.00 | 237695 | -3.54% |
| 02 Dec 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 12151 | -5.00% |
| 29 Nov 2024 | 442.10 | 442.10 | 442.10 | 442.10 | 4888 | -5.00% |
| 28 Nov 2024 | 465.35 | 465.35 | 465.35 | 465.35 | 5813 | -4.99% |
| 27 Nov 2024 | 489.80 | 489.80 | 489.80 | 489.80 | 48493 | -13.85% |
| 26 Nov 2024 | 568.55 | 540.00 | 573.00 | 520.95 | 207179 | 3.68% |
| 25 Nov 2024 | 548.35 | 621.80 | 621.80 | 520.00 | 850742 | -3.00% |
| 22 Nov 2024 | 565.30 | 554.40 | 565.30 | 545.20 | 175762 | 9.99% |
| 21 Nov 2024 | 513.95 | 499.90 | 513.95 | 476.60 | 401591 | 9.99% |
| 19 Nov 2024 | 467.25 | 445.00 | 472.00 | 426.00 | 631120 | 18.61% |
| 18 Nov 2024 | 393.95 | 393.90 | 393.95 | 373.00 | 443667 | 20.00% |
| 14 Nov 2024 | 328.30 | 328.30 | 328.30 | 328.30 | 44613 | 19.99% |
| 13 Nov 2024 | 273.60 | 280.30 | 282.90 | 271.00 | 10952 | -1.25% |
| 12 Nov 2024 | 277.05 | 284.00 | 292.90 | 275.25 | 7792 | -1.91% |
| 11 Nov 2024 | 282.45 | 286.00 | 293.00 | 279.10 | 4709 | -2.82% |
| 08 Nov 2024 | 290.65 | 295.00 | 298.35 | 286.80 | 8702 | -2.58% |
| 07 Nov 2024 | 298.35 | 289.00 | 303.00 | 285.20 | 28839 | 5.35% |
| 06 Nov 2024 | 283.20 | 279.00 | 285.00 | 271.20 | 7501 | 1.41% |
| 05 Nov 2024 | 279.25 | 274.20 | 283.70 | 274.10 | 11071 | 1.88% |
| 04 Nov 2024 | 274.10 | 266.00 | 275.00 | 266.00 | 9602 | 3.57% |
| 01 Nov 2024 | 264.65 | 261.45 | 274.80 | 261.45 | 3332 | 1.22% |
| 31 Oct 2024 | 261.45 | 263.50 | 265.20 | 255.05 | 8298 | -0.78% |
| 30 Oct 2024 | 263.50 | 254.55 | 267.00 | 254.50 | 10420 | 3.62% |
| 29 Oct 2024 | 254.30 | 254.60 | 261.25 | 252.00 | 3392 | -0.93% |
| 28 Oct 2024 | 256.70 | 252.70 | 260.00 | 252.50 | 6058 | 1.78% |
| 25 Oct 2024 | 252.20 | 256.05 | 266.00 | 250.05 | 15779 | -3.15% |
| 24 Oct 2024 | 260.40 | 258.40 | 263.55 | 258.40 | 3339 | -0.40% |
| 23 Oct 2024 | 261.45 | 257.90 | 263.50 | 256.65 | 4173 | 2.05% |
| 22 Oct 2024 | 256.20 | 277.80 | 277.80 | 253.00 | 17424 | -5.93% |
| 21 Oct 2024 | 272.35 | 279.75 | 279.75 | 268.00 | 21590 | -0.15% |
| 18 Oct 2024 | 272.75 | 267.25 | 278.00 | 267.25 | 16270 | 1.60% |
| 17 Oct 2024 | 268.45 | 271.80 | 271.80 | 266.05 | 4070 | 0.94% |
| 16 Oct 2024 | 265.95 | 266.45 | 269.70 | 263.60 | 11850 | -0.19% |
| 15 Oct 2024 | 266.45 | 272.90 | 272.90 | 266.05 | 9787 | -0.62% |
| 14 Oct 2024 | 268.10 | 270.00 | 275.00 | 267.50 | 5866 | -2.01% |
| 11 Oct 2024 | 273.60 | 272.00 | 279.50 | 272.00 | 2013 | 0.48% |
| 10 Oct 2024 | 272.30 | 267.10 | 277.95 | 267.10 | 3605 | 1.36% |
| 09 Oct 2024 | 268.65 | 278.65 | 278.65 | 265.00 | 14120 | 0.34% |
| 08 Oct 2024 | 267.75 | 265.60 | 272.95 | 259.10 | 6324 | 0.81% |
| 07 Oct 2024 | 265.60 | 275.35 | 281.80 | 264.00 | 7366 | -3.54% |
| 04 Oct 2024 | 275.35 | 286.90 | 286.90 | 273.40 | 7329 | 1.31% |
| 03 Oct 2024 | 271.80 | 271.25 | 281.45 | 270.00 | 9347 | -1.86% |
| 01 Oct 2024 | 276.95 | 277.95 | 279.85 | 271.65 | 2400 | 1.63% |
| 30 Sep 2024 | 272.50 | 278.50 | 278.50 | 269.20 | 6672 | -3.27% |
| 27 Sep 2024 | 281.70 | 287.00 | 287.00 | 273.10 | 5443 | 3.07% |
| 26 Sep 2024 | 273.30 | 276.45 | 279.60 | 272.00 | 5534 | -1.14% |
| 25 Sep 2024 | 276.45 | 277.00 | 285.00 | 275.05 | 4892 | -0.13% |
| 24 Sep 2024 | 276.80 | 279.00 | 285.00 | 272.25 | 10092 | -0.77% |
| 23 Sep 2024 | 278.95 | 285.00 | 285.00 | 276.05 | 4108 | -1.71% |
| 20 Sep 2024 | 283.80 | 277.35 | 288.50 | 277.35 | 7740 | 2.33% |
| 19 Sep 2024 | 277.35 | 282.00 | 285.70 | 271.05 | 11101 | -2.20% |
| 18 Sep 2024 | 283.60 | 290.05 | 294.90 | 282.05 | 13570 | -0.80% |
| 17 Sep 2024 | 285.90 | 298.95 | 298.95 | 285.00 | 10445 | -1.41% |
| 16 Sep 2024 | 290.00 | 290.00 | 295.00 | 285.00 | 5351 | -1.36% |
| 13 Sep 2024 | 294.00 | 301.95 | 301.95 | 290.35 | 5049 | -0.98% |
| 12 Sep 2024 | 296.90 | 300.50 | 306.90 | 295.40 | 8312 | -1.13% |
| 11 Sep 2024 | 300.30 | 297.85 | 305.00 | 297.85 | 13106 | 0.82% |
| 10 Sep 2024 | 297.85 | 306.00 | 306.00 | 295.05 | 8120 | -0.12% |
| 09 Sep 2024 | 298.20 | 296.15 | 305.00 | 291.00 | 8230 | 0.69% |
| 06 Sep 2024 | 296.15 | 313.45 | 315.00 | 282.25 | 23522 | -3.94% |
| 05 Sep 2024 | 308.30 | 296.00 | 315.00 | 290.00 | 52874 | 4.38% |
| 04 Sep 2024 | 295.35 | 292.20 | 297.00 | 289.05 | 15411 | 1.34% |
| 03 Sep 2024 | 291.45 | 292.00 | 297.00 | 290.00 | 14404 | 0.90% |
| 02 Sep 2024 | 288.85 | 279.90 | 304.85 | 279.90 | 55324 | 6.98% |
| 30 Aug 2024 | 270.00 | 277.90 | 280.00 | 267.70 | 26206 | -2.84% |
| 29 Aug 2024 | 277.90 | 292.45 | 294.60 | 275.20 | 10698 | -3.07% |
| 28 Aug 2024 | 286.70 | 298.80 | 302.50 | 285.00 | 12086 | -2.25% |
| 27 Aug 2024 | 293.30 | 299.75 | 305.00 | 280.00 | 13855 | -1.79% |
| 26 Aug 2024 | 298.65 | 304.80 | 305.00 | 287.90 | 13669 | -1.13% |
| 23 Aug 2024 | 302.05 | 298.00 | 305.00 | 294.80 | 23798 | 2.48% |
| 22 Aug 2024 | 294.75 | 285.00 | 307.00 | 280.00 | 66208 | 6.25% |
| 21 Aug 2024 | 277.40 | 272.05 | 281.00 | 272.05 | 5427 | -0.38% |
| 20 Aug 2024 | 278.45 | 277.00 | 284.00 | 275.50 | 12016 | 1.07% |
| 19 Aug 2024 | 275.50 | 274.90 | 286.00 | 274.10 | 13950 | 1.34% |
| 16 Aug 2024 | 271.85 | 281.40 | 281.40 | 268.05 | 5830 | 0.15% |
| 14 Aug 2024 | 271.45 | 277.00 | 277.45 | 270.05 | 7604 | -0.24% |
| 13 Aug 2024 | 272.10 | 274.00 | 280.80 | 270.75 | 5142 | -0.68% |
| 12 Aug 2024 | 273.95 | 276.00 | 283.25 | 270.00 | 22129 | 1.22% |
| 09 Aug 2024 | 270.65 | 256.80 | 272.95 | 254.00 | 47046 | 9.57% |
| 08 Aug 2024 | 247.00 | 245.05 | 253.95 | 244.05 | 6596 | -0.30% |
| 07 Aug 2024 | 247.75 | 245.00 | 253.30 | 244.35 | 5924 | 2.40% |
| 06 Aug 2024 | 241.95 | 247.50 | 257.50 | 241.35 | 5877 | -3.36% |
| 05 Aug 2024 | 250.35 | 259.70 | 259.70 | 239.95 | 7383 | -0.87% |
| 02 Aug 2024 | 252.55 | 260.00 | 264.80 | 252.00 | 40726 | -4.19% |
| 01 Aug 2024 | 263.60 | 262.00 | 275.00 | 260.00 | 32178 | 0.55% |
| 31 Jul 2024 | 262.15 | 260.10 | 263.45 | 260.00 | 5012 | 1.02% |
| 30 Jul 2024 | 259.50 | 261.00 | 263.85 | 258.00 | 7697 | 0.72% |
| 29 Jul 2024 | 257.65 | 259.00 | 264.60 | 257.00 | 8064 | -2.18% |
| 26 Jul 2024 | 263.40 | 259.65 | 267.00 | 256.70 | 7821 | 1.11% |
| 25 Jul 2024 | 260.50 | 255.00 | 263.20 | 252.60 | 5610 | 1.38% |
| 24 Jul 2024 | 256.95 | 244.00 | 272.00 | 244.00 | 11472 | 5.46% |
| 23 Jul 2024 | 243.65 | 254.10 | 254.10 | 230.80 | 37339 | -2.38% |
| 22 Jul 2024 | 249.60 | 245.20 | 253.00 | 245.20 | 5649 | -0.14% |
| 19 Jul 2024 | 249.95 | 256.45 | 259.85 | 244.25 | 18278 | -2.53% |
| 18 Jul 2024 | 256.45 | 260.00 | 261.95 | 252.90 | 10675 | -1.89% |
| 16 Jul 2024 | 261.40 | 263.00 | 263.00 | 257.55 | 1610 | 0.87% |
| 15 Jul 2024 | 259.15 | 264.70 | 264.70 | 255.00 | 6168 | -0.82% |
| 12 Jul 2024 | 261.30 | 265.80 | 266.20 | 260.00 | 8651 | 0.13% |
| 11 Jul 2024 | 260.95 | 264.00 | 264.00 | 259.25 | 5191 | 0.35% |
| 10 Jul 2024 | 260.05 | 270.00 | 270.00 | 259.95 | 7636 | -1.98% |
| 09 Jul 2024 | 265.30 | 259.00 | 266.90 | 259.00 | 9360 | 2.35% |
| 08 Jul 2024 | 259.20 | 262.00 | 266.30 | 257.00 | 7485 | -1.24% |
| 05 Jul 2024 | 262.45 | 262.70 | 265.90 | 261.00 | 5868 | -0.02% |
| 04 Jul 2024 | 262.50 | 267.00 | 267.00 | 262.00 | 5270 | -0.10% |
| 03 Jul 2024 | 262.75 | 269.00 | 270.00 | 261.10 | 11460 | -2.50% |
| 02 Jul 2024 | 269.50 | 264.40 | 269.95 | 262.45 | 11289 | 2.73% |
| 01 Jul 2024 | 262.35 | 263.30 | 263.30 | 258.15 | 6126 | 0.46% |
| 28 Jun 2024 | 261.15 | 255.00 | 263.95 | 253.55 | 24783 | 2.57% |
| 27 Jun 2024 | 254.60 | 264.80 | 264.80 | 253.60 | 11152 | -2.75% |
| 26 Jun 2024 | 261.80 | 270.95 | 270.95 | 261.05 | 8442 | -1.49% |
| 25 Jun 2024 | 265.75 | 269.35 | 273.00 | 262.00 | 6692 | -1.34% |
| 24 Jun 2024 | 269.35 | 269.00 | 277.00 | 264.20 | 8122 | 0.15% |
| 21 Jun 2024 | 268.95 | 268.00 | 275.00 | 261.40 | 6343 | 2.01% |
| 20 Jun 2024 | 263.65 | 267.00 | 269.00 | 256.05 | 17489 | -2.73% |
| 19 Jun 2024 | 271.05 | 275.00 | 275.00 | 269.00 | 6737 | 0.50% |
| 18 Jun 2024 | 269.70 | 267.70 | 272.95 | 266.70 | 8882 | 2.02% |
| 14 Jun 2024 | 264.35 | 268.90 | 270.80 | 262.65 | 5737 | -0.73% |
| 13 Jun 2024 | 266.30 | 261.00 | 270.00 | 260.00 | 7062 | 2.03% |
| 12 Jun 2024 | 261.00 | 264.00 | 265.00 | 260.00 | 4107 | 0.54% |
| 11 Jun 2024 | 259.60 | 265.70 | 265.70 | 255.00 | 10146 | -0.21% |
| 10 Jun 2024 | 260.15 | 276.00 | 276.00 | 257.65 | 12968 | -3.00% |
| 07 Jun 2024 | 268.20 | 260.00 | 271.50 | 258.25 | 12016 | 4.32% |
| 06 Jun 2024 | 257.10 | 253.00 | 260.00 | 250.00 | 8424 | 4.17% |
| 05 Jun 2024 | 246.80 | 245.00 | 254.00 | 235.10 | 11239 | 2.28% |
| 04 Jun 2024 | 241.30 | 269.80 | 269.80 | 236.85 | 19812 | -8.56% |
| 03 Jun 2024 | 263.90 | 270.00 | 270.00 | 253.00 | 9399 | -0.06% |
| 31 May 2024 | 264.05 | 252.55 | 266.95 | 251.20 | 9423 | 1.68% |
| 30 May 2024 | 259.70 | 274.85 | 275.00 | 253.40 | 19333 | -3.69% |
| 29 May 2024 | 269.65 | 274.00 | 285.00 | 265.00 | 6316 | -1.59% |
| 28 May 2024 | 274.00 | 279.50 | 279.50 | 271.10 | 7079 | -1.05% |
| 27 May 2024 | 276.90 | 287.90 | 287.90 | 270.10 | 4772 | -1.62% |
| 24 May 2024 | 281.45 | 275.00 | 284.95 | 267.70 | 6046 | 2.14% |
| 23 May 2024 | 275.55 | 281.45 | 284.95 | 273.05 | 7482 | -2.10% |
| 22 May 2024 | 281.45 | 285.95 | 285.95 | 277.00 | 4265 | -0.57% |
| 21 May 2024 | 283.05 | 290.00 | 293.65 | 280.00 | 6346 | -1.97% |
| 18 May 2024 | 288.75 | 288.70 | 292.55 | 287.60 | 2619 | -0.93% |
| 17 May 2024 | 291.45 | 293.00 | 300.00 | 287.95 | 12084 | 0.43% |
| 16 May 2024 | 290.20 | 291.00 | 297.90 | 287.15 | 5854 | 0.05% |
| 15 May 2024 | 290.05 | 299.70 | 300.80 | 288.15 | 6069 | -2.18% |
| 14 May 2024 | 296.50 | 291.10 | 297.95 | 287.00 | 4114 | 1.80% |
| 13 May 2024 | 291.25 | 300.00 | 300.00 | 290.00 | 4645 | -1.47% |
| 10 May 2024 | 295.60 | 293.95 | 299.40 | 291.10 | 5277 | 2.66% |
| 09 May 2024 | 287.95 | 290.00 | 309.45 | 286.00 | 16789 | -1.47% |
| 08 May 2024 | 292.25 | 295.00 | 299.50 | 288.65 | 5979 | -0.81% |
| 07 May 2024 | 294.65 | 295.70 | 301.00 | 283.55 | 10516 | -0.25% |
| 06 May 2024 | 295.40 | 301.95 | 309.80 | 292.20 | 9572 | -2.46% |
| 03 May 2024 | 302.85 | 312.00 | 316.00 | 295.00 | 14293 | -1.30% |
| 02 May 2024 | 306.85 | 303.60 | 312.00 | 303.20 | 32467 | 3.53% |
| 30 Apr 2024 | 296.40 | 289.00 | 302.00 | 282.25 | 23745 | 4.02% |
| 29 Apr 2024 | 284.95 | 291.90 | 299.00 | 284.30 | 10256 | -0.80% |
| 26 Apr 2024 | 287.25 | 293.00 | 293.00 | 284.00 | 22514 | -1.12% |
| 25 Apr 2024 | 290.50 | 301.60 | 303.80 | 288.00 | 16930 | -3.30% |
| 24 Apr 2024 | 300.40 | 309.80 | 309.80 | 292.60 | 13217 | -0.28% |
| 23 Apr 2024 | 301.25 | 319.90 | 337.45 | 298.05 | 95393 | -4.77% |
| 22 Apr 2024 | 316.35 | 273.00 | 316.35 | 268.15 | 210071 | 19.99% |
| 19 Apr 2024 | 263.65 | 262.55 | 267.20 | 261.70 | 4772 | -1.40% |
| 18 Apr 2024 | 267.40 | 268.70 | 273.55 | 265.05 | 8168 | -0.43% |
| 16 Apr 2024 | 268.55 | 268.00 | 274.65 | 265.00 | 9209 | -0.15% |
| 15 Apr 2024 | 268.95 | 276.00 | 277.00 | 265.55 | 15812 | -3.65% |
| 12 Apr 2024 | 279.15 | 277.20 | 290.00 | 268.00 | 95169 | 5.74% |
| 10 Apr 2024 | 264.00 | 253.70 | 269.00 | 246.45 | 19012 | 5.28% |
| 09 Apr 2024 | 250.75 | 257.00 | 257.00 | 247.00 | 5449 | 1.99% |
| 08 Apr 2024 | 245.85 | 261.50 | 261.50 | 244.00 | 13331 | -4.10% |
| 05 Apr 2024 | 256.35 | 263.95 | 268.00 | 254.00 | 29975 | -0.16% |
| 04 Apr 2024 | 256.75 | 245.05 | 261.75 | 241.10 | 16786 | 5.18% |
| 03 Apr 2024 | 244.10 | 245.85 | 249.80 | 236.85 | 15825 | 2.09% |
| 02 Apr 2024 | 239.10 | 243.45 | 246.40 | 237.10 | 7427 | -1.79% |
| 01 Apr 2024 | 243.45 | 235.70 | 248.00 | 233.00 | 6210 | 3.29% |
| 28 Mar 2024 | 235.70 | 236.05 | 240.55 | 233.20 | 5765 | -0.25% |
| 27 Mar 2024 | 236.30 | 240.35 | 247.35 | 233.00 | 7887 | -2.68% |
| 26 Mar 2024 | 242.80 | 249.75 | 249.95 | 240.15 | 1393 | -1.54% |
| 22 Mar 2024 | 246.60 | 235.25 | 258.65 | 234.50 | 6996 | 3.53% |
| 21 Mar 2024 | 238.20 | 241.50 | 241.50 | 235.15 | 5737 | 1.32% |
| 20 Mar 2024 | 235.10 | 246.00 | 246.00 | 233.65 | 5921 | -5.22% |
| 19 Mar 2024 | 248.05 | 246.00 | 249.85 | 240.00 | 2844 | 0.36% |
| 18 Mar 2024 | 247.15 | 240.95 | 250.00 | 236.35 | 3953 | 4.64% |
| 15 Mar 2024 | 236.20 | 244.00 | 244.00 | 226.65 | 8723 | -1.11% |
| 14 Mar 2024 | 238.85 | 229.25 | 253.95 | 226.00 | 7035 | 0.15% |
| 13 Mar 2024 | 238.50 | 250.25 | 260.00 | 233.00 | 9983 | -4.68% |
| 12 Mar 2024 | 250.20 | 267.95 | 267.95 | 247.50 | 8447 | -4.25% |
| 11 Mar 2024 | 261.30 | 269.00 | 275.00 | 256.20 | 8128 | -2.83% |
| 07 Mar 2024 | 268.90 | 261.50 | 272.55 | 256.05 | 4949 | 2.48% |
| 06 Mar 2024 | 262.40 | 272.05 | 275.75 | 258.50 | 9158 | -4.84% |
| 05 Mar 2024 | 275.75 | 271.00 | 280.00 | 268.30 | 9628 | 1.96% |
| 04 Mar 2024 | 270.45 | 272.05 | 276.00 | 267.15 | 10452 | -1.04% |
| 02 Mar 2024 | 273.30 | 273.30 | 279.70 | 272.10 | 1220 | -1.73% |
| 01 Mar 2024 | 278.10 | 278.00 | 281.85 | 269.50 | 8364 | 3.52% |
| 29 Feb 2024 | 268.65 | 270.00 | 272.75 | 265.05 | 11057 | -1.74% |
| 28 Feb 2024 | 273.40 | 282.90 | 284.95 | 272.05 | 36038 | -2.77% |
| 27 Feb 2024 | 281.20 | 285.00 | 287.75 | 280.00 | 43352 | 0.00% |
| 26 Feb 2024 | 281.20 | 268.95 | 284.00 | 268.40 | 44262 | 6.52% |
| 23 Feb 2024 | 264.00 | 274.00 | 275.00 | 262.00 | 27903 | -1.62% |
| 22 Feb 2024 | 268.35 | 275.00 | 283.65 | 266.10 | 47045 | -1.54% |
| 21 Feb 2024 | 272.55 | 243.00 | 289.30 | 243.00 | 230084 | 13.04% |
| 20 Feb 2024 | 241.10 | 244.45 | 244.50 | 241.10 | 16921 | 0.46% |
| 19 Feb 2024 | 240.00 | 234.00 | 244.70 | 231.25 | 13152 | 3.20% |
| 16 Feb 2024 | 232.55 | 236.40 | 236.40 | 228.65 | 5364 | 0.50% |
| 15 Feb 2024 | 231.40 | 234.00 | 236.65 | 230.10 | 18613 | -0.75% |
| 14 Feb 2024 | 233.15 | 234.85 | 234.85 | 230.10 | 7053 | 1.15% |
| 13 Feb 2024 | 230.50 | 232.00 | 237.75 | 228.05 | 19453 | 2.33% |
| 12 Feb 2024 | 225.25 | 234.95 | 239.80 | 225.00 | 6407 | -2.55% |
| 09 Feb 2024 | 231.15 | 233.00 | 237.90 | 230.55 | 6121 | -0.73% |
| 08 Feb 2024 | 232.85 | 231.05 | 239.50 | 230.95 | 4913 | -1.19% |
| 07 Feb 2024 | 235.65 | 232.55 | 238.85 | 232.55 | 2971 | 0.71% |
| 06 Feb 2024 | 234.00 | 241.00 | 244.00 | 230.35 | 19631 | -1.02% |
| 05 Feb 2024 | 236.40 | 240.00 | 241.00 | 236.00 | 8468 | 0.60% |
| 02 Feb 2024 | 235.00 | 240.40 | 241.60 | 233.45 | 4976 | 0.88% |
| 01 Feb 2024 | 232.95 | 235.05 | 240.00 | 232.55 | 5530 | -2.02% |
| 31 Jan 2024 | 237.75 | 233.50 | 242.00 | 233.00 | 5163 | 0.55% |
| 30 Jan 2024 | 236.45 | 233.80 | 244.80 | 230.00 | 17791 | 1.68% |
| 29 Jan 2024 | 232.55 | 229.15 | 236.85 | 229.15 | 6299 | 1.48% |
| 25 Jan 2024 | 229.15 | 228.00 | 231.25 | 228.00 | 10413 | -0.02% |
| 24 Jan 2024 | 229.20 | 230.50 | 231.95 | 228.10 | 6769 | -0.37% |
| 23 Jan 2024 | 230.05 | 234.45 | 235.00 | 228.60 | 3855 | -1.75% |
| 20 Jan 2024 | 234.15 | 236.95 | 237.40 | 230.00 | 7957 | 0.06% |
| 19 Jan 2024 | 234.00 | 237.70 | 237.70 | 232.00 | 6164 | -0.68% |
| 18 Jan 2024 | 235.60 | 234.00 | 237.85 | 228.55 | 7933 | 1.31% |
| 17 Jan 2024 | 232.55 | 234.90 | 234.90 | 227.10 | 5431 | 0.24% |
| 16 Jan 2024 | 232.00 | 234.10 | 244.95 | 230.00 | 18585 | -0.90% |
| 15 Jan 2024 | 234.10 | 248.00 | 248.00 | 233.10 | 28660 | -3.98% |
| 12 Jan 2024 | 243.80 | 260.00 | 260.00 | 242.50 | 21387 | -4.09% |
| 11 Jan 2024 | 254.20 | 253.00 | 260.00 | 252.00 | 50033 | 0.83% |
| 10 Jan 2024 | 252.10 | 231.60 | 259.40 | 228.10 | 35477 | 8.50% |
| 09 Jan 2024 | 232.35 | 232.05 | 237.90 | 232.05 | 7715 | -0.94% |
| 08 Jan 2024 | 234.55 | 239.00 | 241.00 | 231.00 | 8724 | -1.55% |
| 05 Jan 2024 | 238.25 | 232.65 | 239.00 | 230.50 | 10904 | 2.96% |
| 04 Jan 2024 | 231.40 | 235.10 | 237.80 | 230.55 | 7083 | -1.62% |
| 03 Jan 2024 | 235.20 | 242.95 | 242.95 | 230.00 | 8291 | -0.28% |
| 02 Jan 2024 | 235.85 | 230.25 | 238.45 | 230.25 | 2696 | 1.20% |
| 01 Jan 2024 | 233.05 | 234.00 | 237.00 | 230.00 | 4925 | 0.93% |
| 29 Dec 2023 | 230.90 | 233.00 | 236.90 | 230.05 | 4636 | -0.02% |
| 28 Dec 2023 | 230.95 | 234.00 | 238.85 | 230.00 | 5962 | -1.24% |
| 27 Dec 2023 | 233.85 | 242.00 | 242.00 | 232.15 | 18072 | -0.91% |
| 26 Dec 2023 | 236.00 | 244.50 | 244.50 | 233.00 | 4677 | -0.59% |
| 22 Dec 2023 | 237.40 | 244.00 | 245.90 | 235.00 | 4316 | -0.61% |
| 21 Dec 2023 | 238.85 | 230.85 | 247.45 | 223.20 | 20479 | 3.47% |
| 20 Dec 2023 | 230.85 | 239.30 | 244.95 | 230.00 | 19707 | -3.53% |
| 19 Dec 2023 | 239.30 | 237.50 | 241.25 | 233.75 | 23603 | 4.04% |
| 18 Dec 2023 | 230.00 | 223.40 | 238.40 | 223.40 | 49659 | 3.86% |
| 15 Dec 2023 | 221.45 | 223.00 | 223.45 | 219.05 | 44292 | 0.39% |
| 14 Dec 2023 | 220.60 | 223.40 | 224.00 | 219.05 | 24512 | -0.50% |
| 13 Dec 2023 | 221.70 | 222.45 | 223.50 | 218.65 | 35930 | 1.70% |
| 12 Dec 2023 | 218.00 | 224.35 | 224.35 | 217.60 | 24653 | -1.09% |
| 11 Dec 2023 | 220.40 | 224.85 | 224.85 | 219.05 | 10724 | -0.94% |
| 08 Dec 2023 | 222.50 | 222.75 | 223.90 | 219.00 | 9142 | 0.84% |
| 07 Dec 2023 | 220.65 | 224.85 | 224.85 | 219.00 | 8155 | 0.07% |
| 06 Dec 2023 | 220.50 | 222.00 | 224.00 | 216.50 | 11209 | -0.38% |
| 05 Dec 2023 | 221.35 | 224.85 | 224.85 | 219.20 | 3400 | 0.14% |
| 04 Dec 2023 | 221.05 | 224.00 | 226.00 | 218.50 | 8677 | -0.27% |
| 01 Dec 2023 | 221.65 | 221.70 | 224.20 | 221.55 | 2625 | 1.49% |
| 30 Nov 2023 | 218.40 | 224.00 | 224.00 | 218.00 | 9427 | -2.00% |
| 29 Nov 2023 | 222.85 | 231.95 | 231.95 | 220.00 | 9286 | -0.76% |
| 28 Nov 2023 | 224.55 | 226.00 | 235.00 | 224.00 | 3416 | -0.58% |
| 24 Nov 2023 | 225.85 | 222.70 | 229.00 | 221.00 | 4928 | 2.17% |
| 23 Nov 2023 | 221.05 | 222.75 | 222.80 | 218.00 | 3481 | 1.21% |
| 22 Nov 2023 | 218.40 | 223.00 | 223.00 | 217.95 | 3610 | -0.64% |
| 21 Nov 2023 | 219.80 | 226.95 | 226.95 | 215.15 | 6812 | -1.57% |
| 20 Nov 2023 | 223.30 | 228.00 | 228.30 | 222.00 | 4158 | -2.19% |
| 17 Nov 2023 | 228.30 | 227.85 | 230.35 | 223.30 | 3113 | 0.73% |
| 16 Nov 2023 | 226.65 | 223.45 | 234.00 | 220.05 | 4944 | 2.49% |
| 15 Nov 2023 | 221.15 | 224.40 | 224.40 | 220.20 | 2981 | -0.18% |
| 13 Nov 2023 | 221.55 | 223.95 | 223.95 | 220.00 | 2172 | -0.78% |
| 12 Nov 2023 | 223.30 | 222.20 | 224.40 | 222.00 | 2751 | 1.41% |
| 10 Nov 2023 | 220.20 | 225.40 | 229.85 | 217.00 | 11600 | -4.45% |
| 09 Nov 2023 | 230.45 | 236.90 | 236.90 | 226.25 | 8311 | -0.92% |
| 08 Nov 2023 | 232.60 | 216.00 | 234.00 | 216.00 | 10542 | 5.15% |
| 07 Nov 2023 | 221.20 | 223.05 | 224.85 | 211.00 | 6441 | -1.18% |
| 06 Nov 2023 | 223.85 | 230.00 | 230.00 | 222.00 | 4883 | -1.32% |
| 03 Nov 2023 | 226.85 | 229.50 | 230.00 | 225.60 | 3065 | 0.51% |
| 02 Nov 2023 | 225.70 | 226.55 | 236.00 | 223.65 | 7909 | -0.15% |
| 01 Nov 2023 | 226.05 | 225.00 | 237.20 | 222.50 | 11972 | 2.33% |
| 31 Oct 2023 | 220.90 | 225.00 | 227.00 | 219.80 | 1762 | -1.27% |
| 30 Oct 2023 | 223.75 | 225.00 | 227.90 | 220.30 | 4427 | 0.20% |
| 27 Oct 2023 | 223.30 | 231.00 | 231.00 | 218.55 | 8021 | 3.79% |
| 26 Oct 2023 | 215.15 | 211.00 | 219.55 | 211.00 | 9578 | -3.06% |
| 25 Oct 2023 | 221.95 | 221.10 | 229.00 | 221.00 | 1878 | -1.42% |
| 23 Oct 2023 | 225.15 | 230.00 | 233.95 | 221.10 | 4721 | -0.73% |
| 20 Oct 2023 | 226.80 | 232.00 | 238.30 | 225.00 | 14322 | -3.53% |
| 19 Oct 2023 | 235.10 | 241.45 | 241.45 | 235.00 | 6907 | -1.80% |
| 18 Oct 2023 | 239.40 | 235.80 | 246.70 | 230.00 | 23019 | 2.90% |
| 17 Oct 2023 | 232.65 | 225.00 | 238.00 | 220.15 | 32752 | 5.61% |
| 16 Oct 2023 | 220.30 | 219.65 | 222.00 | 216.10 | 5752 | 1.08% |
| 13 Oct 2023 | 217.95 | 220.35 | 221.00 | 216.00 | 8414 | -1.09% |
| 12 Oct 2023 | 220.35 | 224.90 | 224.90 | 217.00 | 5555 | 1.03% |
| 11 Oct 2023 | 218.10 | 222.20 | 222.20 | 217.10 | 4780 | -0.02% |
| 10 Oct 2023 | 218.15 | 221.95 | 225.00 | 216.75 | 5904 | -0.02% |
| 09 Oct 2023 | 218.20 | 224.00 | 224.00 | 215.00 | 3420 | -1.04% |
| 06 Oct 2023 | 220.50 | 223.05 | 227.00 | 219.25 | 7360 | -1.61% |
| 05 Oct 2023 | 224.10 | 224.15 | 227.00 | 224.00 | 3825 | 0.11% |
| 04 Oct 2023 | 223.85 | 235.50 | 235.50 | 222.55 | 2556 | -0.53% |
| 03 Oct 2023 | 225.05 | 226.95 | 226.95 | 222.00 | 7083 | 1.44% |
| 29 Sep 2023 | 221.85 | 218.05 | 223.90 | 218.05 | 2497 | 0.54% |
| 28 Sep 2023 | 220.65 | 224.85 | 224.95 | 218.00 | 14999 | -1.05% |
| 27 Sep 2023 | 223.00 | 221.15 | 224.35 | 220.50 | 4418 | 1.07% |
| 26 Sep 2023 | 220.65 | 224.80 | 225.60 | 218.00 | 15138 | -0.68% |
| 25 Sep 2023 | 222.15 | 235.55 | 235.55 | 218.55 | 9211 | -1.94% |
| 22 Sep 2023 | 226.55 | 227.00 | 227.80 | 215.55 | 3292 | 1.96% |
| 21 Sep 2023 | 222.20 | 240.75 | 240.75 | 220.00 | 12174 | -2.78% |
| 20 Sep 2023 | 228.55 | 234.50 | 236.90 | 225.00 | 6862 | -2.06% |
| 18 Sep 2023 | 233.35 | 237.25 | 244.90 | 231.00 | 9368 | -2.14% |
| 15 Sep 2023 | 238.45 | 237.95 | 240.00 | 234.15 | 5212 | 1.62% |
| 14 Sep 2023 | 234.65 | 241.45 | 241.95 | 233.55 | 12253 | -1.14% |
| 13 Sep 2023 | 237.35 | 242.85 | 242.85 | 234.50 | 5561 | 0.02% |
| 12 Sep 2023 | 237.30 | 246.75 | 246.75 | 234.00 | 11126 | -1.92% |
| 11 Sep 2023 | 241.95 | 248.90 | 248.90 | 240.50 | 18308 | -0.02% |
| 08 Sep 2023 | 242.00 | 246.85 | 248.90 | 240.50 | 16235 | -1.75% |
| 07 Sep 2023 | 246.30 | 247.40 | 251.80 | 242.00 | 6399 | 0.98% |
| 06 Sep 2023 | 243.90 | 248.90 | 248.90 | 240.00 | 13255 | 0.70% |
| 05 Sep 2023 | 242.20 | 253.00 | 253.00 | 240.00 | 13928 | -3.14% |
| 04 Sep 2023 | 250.05 | 256.90 | 256.90 | 248.60 | 6580 | 0.08% |
| 01 Sep 2023 | 249.85 | 251.95 | 251.95 | 244.00 | 8353 | 0.10% |
| 31 Aug 2023 | 249.60 | 253.50 | 253.50 | 245.00 | 3628 | 0.08% |
| 30 Aug 2023 | 249.40 | 250.50 | 256.90 | 247.00 | 10000 | -0.40% |
| 29 Aug 2023 | 250.40 | 255.00 | 255.00 | 245.10 | 7192 | 0.56% |
| 28 Aug 2023 | 249.00 | 243.80 | 251.50 | 243.40 | 14556 | 4.56% |
| 25 Aug 2023 | 238.15 | 240.00 | 246.00 | 231.10 | 7348 | -1.47% |
| 24 Aug 2023 | 241.70 | 247.95 | 247.95 | 240.00 | 5254 | -1.06% |
| 23 Aug 2023 | 244.30 | 252.85 | 252.85 | 243.00 | 4256 | -2.63% |
| 22 Aug 2023 | 250.90 | 258.95 | 261.65 | 250.00 | 19508 | -0.16% |
| 21 Aug 2023 | 251.30 | 239.00 | 262.45 | 234.05 | 28790 | 5.97% |
| 18 Aug 2023 | 237.15 | 237.00 | 240.00 | 235.00 | 2993 | -0.08% |
| 17 Aug 2023 | 237.35 | 242.00 | 242.00 | 235.20 | 7118 | 0.19% |
| 16 Aug 2023 | 236.90 | 244.00 | 244.00 | 235.50 | 5586 | -1.52% |
| 14 Aug 2023 | 240.55 | 235.00 | 245.00 | 230.05 | 7314 | 0.04% |
| 11 Aug 2023 | 240.45 | 242.30 | 247.15 | 240.00 | 8186 | -2.14% |
| 10 Aug 2023 | 245.70 | 247.00 | 256.90 | 245.00 | 17055 | -0.43% |
| 09 Aug 2023 | 246.75 | 265.00 | 265.00 | 244.00 | 37054 | -11.53% |
| 08 Aug 2023 | 278.90 | 277.00 | 294.95 | 272.10 | 16683 | -1.71% |
| 07 Aug 2023 | 283.75 | 263.10 | 289.40 | 258.00 | 35242 | 7.08% |
| 04 Aug 2023 | 265.00 | 271.00 | 272.00 | 260.10 | 11605 | 4.27% |
| 03 Aug 2023 | 254.15 | 261.05 | 262.00 | 253.40 | 6762 | -2.64% |
| 02 Aug 2023 | 261.05 | 271.25 | 271.25 | 258.10 | 5196 | -2.03% |
| 01 Aug 2023 | 266.45 | 274.25 | 274.25 | 264.15 | 8214 | -0.89% |
| 31 Jul 2023 | 268.85 | 267.00 | 274.80 | 262.00 | 23811 | 3.44% |
| 28 Jul 2023 | 259.90 | 263.35 | 268.00 | 258.50 | 7551 | -0.19% |
| 27 Jul 2023 | 260.40 | 256.00 | 271.00 | 255.00 | 10114 | 1.44% |
| 26 Jul 2023 | 256.70 | 259.60 | 269.00 | 252.75 | 7839 | 1.12% |
| 25 Jul 2023 | 253.85 | 268.95 | 268.95 | 252.00 | 8623 | -2.80% |
| 24 Jul 2023 | 261.15 | 269.85 | 269.85 | 257.30 | 15479 | 0.81% |
| 21 Jul 2023 | 259.05 | 271.75 | 271.75 | 257.00 | 8190 | -1.41% |
| 20 Jul 2023 | 262.75 | 267.90 | 278.40 | 260.00 | 30433 | -0.81% |
| 19 Jul 2023 | 264.90 | 254.95 | 268.90 | 246.10 | 55772 | 5.90% |
| 18 Jul 2023 | 250.15 | 238.50 | 255.00 | 238.50 | 20140 | 2.58% |
| 17 Jul 2023 | 243.85 | 247.00 | 250.00 | 242.05 | 19033 | 0.91% |
| 14 Jul 2023 | 241.65 | 222.45 | 264.00 | 221.00 | 159515 | 9.84% |
| 13 Jul 2023 | 220.00 | 219.00 | 220.00 | 216.35 | 4480 | 1.71% |
| 12 Jul 2023 | 216.30 | 225.40 | 225.40 | 215.30 | 8831 | -1.64% |
| 11 Jul 2023 | 219.90 | 214.00 | 223.10 | 213.40 | 3180 | 1.69% |
| 10 Jul 2023 | 216.25 | 228.55 | 228.55 | 216.00 | 5501 | -1.28% |
| 07 Jul 2023 | 219.05 | 220.00 | 223.90 | 216.70 | 4704 | 0.34% |
| 06 Jul 2023 | 218.30 | 218.00 | 223.05 | 217.00 | 2859 | -0.21% |
| 05 Jul 2023 | 218.75 | 218.00 | 219.90 | 214.35 | 4249 | 1.39% |
| 04 Jul 2023 | 215.75 | 218.55 | 224.00 | 213.00 | 8755 | -1.28% |
| 03 Jul 2023 | 218.55 | 221.85 | 225.00 | 216.00 | 8504 | -1.49% |
| 30 Jun 2023 | 221.85 | 235.10 | 235.10 | 217.00 | 4641 | -1.73% |
| 28 Jun 2023 | 225.75 | 235.20 | 235.20 | 225.10 | 4349 | -0.15% |
| 27 Jun 2023 | 226.10 | 213.75 | 240.00 | 213.75 | 20060 | 4.82% |
| 26 Jun 2023 | 215.70 | 210.80 | 219.45 | 208.10 | 7443 | 4.66% |
| 23 Jun 2023 | 206.10 | 210.00 | 211.85 | 204.00 | 12171 | -0.43% |
| 22 Jun 2023 | 207.00 | 211.00 | 215.50 | 205.75 | 10457 | -2.06% |
| 21 Jun 2023 | 211.35 | 217.00 | 218.85 | 210.00 | 8154 | -1.90% |
| 20 Jun 2023 | 215.45 | 220.40 | 220.40 | 213.00 | 2569 | 0.35% |
| 19 Jun 2023 | 214.70 | 221.75 | 222.90 | 214.05 | 10882 | -1.58% |
| 16 Jun 2023 | 218.15 | 229.70 | 229.70 | 217.05 | 5450 | 1.02% |
| 15 Jun 2023 | 215.95 | 228.00 | 228.00 | 215.50 | 7210 | -1.91% |
| 14 Jun 2023 | 220.15 | 218.00 | 223.85 | 218.00 | 4161 | 0.92% |
| 13 Jun 2023 | 218.15 | 221.35 | 222.00 | 214.40 | 6832 | 0.28% |
| 12 Jun 2023 | 217.55 | 220.90 | 225.80 | 216.00 | 6336 | -1.36% |
| 09 Jun 2023 | 220.55 | 227.85 | 227.85 | 218.05 | 3782 | -1.05% |
| 08 Jun 2023 | 222.90 | 228.00 | 229.80 | 222.00 | 11651 | -0.47% |
| 07 Jun 2023 | 223.95 | 218.25 | 229.40 | 218.25 | 3461 | 0.52% |
| 06 Jun 2023 | 222.80 | 235.00 | 235.00 | 219.00 | 16646 | -3.92% |
| 05 Jun 2023 | 231.90 | 231.00 | 233.20 | 221.00 | 24902 | -1.17% |
| 02 Jun 2023 | 234.65 | 236.80 | 243.80 | 228.45 | 42601 | 2.74% |
| 01 Jun 2023 | 228.40 | 242.00 | 242.00 | 227.00 | 22561 | -0.70% |
| 31 May 2023 | 230.00 | 232.00 | 236.85 | 227.00 | 14133 | -2.29% |
| 30 May 2023 | 235.40 | 240.05 | 245.00 | 232.10 | 13137 | -3.90% |
| 29 May 2023 | 244.95 | 240.95 | 248.45 | 238.10 | 23827 | 2.15% |
| 26 May 2023 | 239.80 | 232.75 | 241.40 | 232.00 | 26844 | 3.83% |
| 25 May 2023 | 230.95 | 215.05 | 234.80 | 214.00 | 67942 | 4.08% |
| 24 May 2023 | 221.90 | 221.90 | 221.90 | 212.55 | 179990 | 19.98% |
| 23 May 2023 | 184.95 | 185.60 | 185.60 | 184.00 | 1716 | 1.76% |
| 22 May 2023 | 181.75 | 188.00 | 188.00 | 181.25 | 9826 | -2.49% |
| 19 May 2023 | 186.40 | 189.50 | 190.80 | 185.20 | 3231 | -1.64% |
| 18 May 2023 | 189.50 | 186.20 | 193.00 | 186.20 | 1600 | 0.82% |
| 17 May 2023 | 187.95 | 190.00 | 190.00 | 186.10 | 6087 | 0.05% |
| 16 May 2023 | 187.85 | 191.00 | 193.95 | 186.80 | 3229 | 0.37% |
| 15 May 2023 | 187.15 | 195.90 | 195.90 | 185.65 | 3679 | -0.43% |
| 12 May 2023 | 187.95 | 189.95 | 189.95 | 185.00 | 922 | 1.40% |
| 11 May 2023 | 185.35 | 196.85 | 196.85 | 184.60 | 5660 | -0.91% |
| 10 May 2023 | 187.05 | 190.00 | 193.70 | 186.30 | 5947 | -0.13% |
| 09 May 2023 | 187.30 | 191.00 | 194.70 | 187.25 | 577 | -2.12% |
| 08 May 2023 | 191.35 | 190.00 | 199.90 | 190.00 | 2709 | -1.24% |
| 05 May 2023 | 193.75 | 208.90 | 208.90 | 187.15 | 5253 | 2.54% |
| 04 May 2023 | 188.95 | 188.00 | 190.00 | 185.70 | 2623 | 1.80% |
| 03 May 2023 | 185.60 | 186.50 | 192.00 | 184.15 | 2162 | 0.54% |
| 02 May 2023 | 184.60 | 193.00 | 193.00 | 184.15 | 729 | -0.78% |
| 28 Apr 2023 | 186.05 | 193.50 | 193.50 | 181.55 | 867 | 1.67% |
| 27 Apr 2023 | 183.00 | 187.00 | 188.65 | 180.30 | 2143 | -3.81% |
| 26 Apr 2023 | 190.25 | 191.90 | 197.00 | 186.65 | 706 | 0.71% |
| 25 Apr 2023 | 188.90 | 185.00 | 189.00 | 181.00 | 2966 | 4.31% |
| 24 Apr 2023 | 181.10 | 187.00 | 187.10 | 177.25 | 1571 | -2.24% |
| 21 Apr 2023 | 185.25 | 194.65 | 194.65 | 182.55 | 588 | -0.19% |
| 20 Apr 2023 | 185.60 | 187.00 | 188.80 | 183.05 | 1089 | 0.90% |
| 19 Apr 2023 | 183.95 | 188.00 | 193.80 | 182.20 | 2576 | -0.51% |
| 18 Apr 2023 | 184.90 | 182.00 | 184.90 | 179.60 | 988 | 3.21% |
| 17 Apr 2023 | 179.15 | 175.10 | 183.00 | 175.10 | 1055 | -1.16% |
| 13 Apr 2023 | 181.25 | 182.00 | 183.95 | 180.90 | 663 | -0.11% |
| 12 Apr 2023 | 181.45 | 182.60 | 187.85 | 179.05 | 3768 | 0.81% |
| 11 Apr 2023 | 180.00 | 180.00 | 190.90 | 176.00 | 4048 | -1.59% |
| 10 Apr 2023 | 182.90 | 189.60 | 189.60 | 179.95 | 671 | 1.84% |
| 06 Apr 2023 | 179.60 | 179.65 | 186.45 | 179.10 | 1454 | -0.03% |
| 05 Apr 2023 | 179.65 | 181.20 | 182.95 | 173.10 | 3313 | 2.75% |
| 03 Apr 2023 | 174.85 | 180.95 | 180.95 | 174.05 | 1642 | 0.81% |
| 31 Mar 2023 | 173.45 | 177.70 | 177.70 | 171.35 | 11541 | 1.11% |
| 29 Mar 2023 | 171.55 | 184.45 | 184.45 | 170.10 | 6085 | -2.14% |
| 28 Mar 2023 | 175.30 | 183.15 | 189.15 | 175.00 | 4271 | -4.29% |
| 27 Mar 2023 | 183.15 | 189.20 | 189.20 | 182.35 | 7591 | -2.27% |
| 24 Mar 2023 | 187.40 | 184.20 | 189.00 | 180.05 | 7236 | -0.03% |
| 23 Mar 2023 | 187.45 | 183.00 | 189.20 | 182.20 | 4216 | 3.31% |
| 22 Mar 2023 | 181.45 | 187.40 | 187.40 | 180.10 | 4907 | -3.30% |
| 21 Mar 2023 | 187.65 | 184.00 | 189.95 | 183.10 | 1218 | 1.79% |
| 20 Mar 2023 | 184.35 | 193.30 | 193.30 | 182.80 | 4800 | -0.78% |
| 17 Mar 2023 | 185.80 | 185.05 | 193.40 | 185.05 | 1814 | 0.62% |
| 16 Mar 2023 | 184.65 | 183.30 | 189.95 | 183.25 | 4188 | -0.81% |
| 15 Mar 2023 | 186.15 | 189.90 | 193.95 | 185.75 | 6415 | -1.48% |
| 14 Mar 2023 | 188.95 | 186.20 | 190.00 | 180.00 | 4197 | 1.48% |
| 13 Mar 2023 | 186.20 | 204.90 | 204.90 | 185.00 | 5206 | -3.10% |
| 10 Mar 2023 | 192.15 | 191.95 | 193.95 | 191.90 | 2317 | -0.93% |
| 09 Mar 2023 | 193.95 | 192.50 | 198.00 | 192.50 | 3164 | 0.75% |
| 08 Mar 2023 | 192.50 | 201.95 | 201.95 | 190.35 | 3168 | -0.57% |
| 06 Mar 2023 | 193.60 | 206.30 | 206.30 | 192.30 | 1086 | -1.43% |
| 03 Mar 2023 | 196.40 | 195.00 | 203.85 | 195.00 | 2507 | 0.10% |
| 02 Mar 2023 | 196.20 | 196.00 | 200.00 | 195.10 | 1176 | -1.65% |
| 01 Mar 2023 | 199.50 | 191.45 | 200.50 | 191.45 | 131 | 2.23% |
| 28 Feb 2023 | 195.15 | 194.00 | 201.65 | 193.05 | 797 | 0.83% |
| 27 Feb 2023 | 193.55 | 188.80 | 196.95 | 188.80 | 747 | -0.77% |
| 24 Feb 2023 | 195.05 | 195.85 | 198.00 | 186.00 | 7309 | -1.04% |
| 23 Feb 2023 | 197.10 | 195.00 | 200.00 | 195.00 | 926 | -0.15% |
| 22 Feb 2023 | 197.40 | 203.95 | 203.95 | 196.05 | 1017 | 0.23% |
| 21 Feb 2023 | 196.95 | 196.15 | 201.00 | 196.15 | 961 | -0.33% |
| 20 Feb 2023 | 197.60 | 203.50 | 203.50 | 196.25 | 1544 | -0.18% |
| 17 Feb 2023 | 197.95 | 207.30 | 207.30 | 195.50 | 561 | -0.65% |
| 16 Feb 2023 | 199.25 | 205.90 | 205.90 | 196.15 | 2719 | 1.24% |
| 15 Feb 2023 | 196.80 | 201.00 | 201.00 | 195.05 | 1191 | -1.20% |
| 14 Feb 2023 | 199.20 | 197.00 | 200.30 | 196.15 | 11188 | 0.33% |
| 13 Feb 2023 | 198.55 | 210.00 | 210.00 | 194.00 | 4467 | -0.08% |
| 10 Feb 2023 | 198.70 | 204.00 | 204.00 | 196.50 | 2846 | -0.38% |
| 09 Feb 2023 | 199.45 | 198.90 | 209.40 | 195.00 | 2340 | 0.58% |
| 08 Feb 2023 | 198.30 | 196.05 | 201.90 | 196.05 | 977 | 0.18% |
| 07 Feb 2023 | 197.95 | 200.00 | 200.00 | 196.00 | 689 | 0.97% |
| 06 Feb 2023 | 196.05 | 208.60 | 208.60 | 192.05 | 1640 | -0.10% |
| 03 Feb 2023 | 196.25 | 198.00 | 200.00 | 192.05 | 352 | -0.25% |
| 02 Feb 2023 | 196.75 | 199.15 | 202.00 | 195.20 | 680 | -0.73% |
| 01 Feb 2023 | 198.20 | 212.10 | 212.10 | 198.00 | 1910 | 0.46% |
| 31 Jan 2023 | 197.30 | 200.00 | 200.00 | 195.30 | 802 | 0.10% |
| 30 Jan 2023 | 197.10 | 196.00 | 200.00 | 195.00 | 1498 | 1.68% |
| 27 Jan 2023 | 193.85 | 196.10 | 204.95 | 193.00 | 4080 | -2.22% |
| 25 Jan 2023 | 198.25 | 196.50 | 205.00 | 196.50 | 7624 | -1.12% |
| 24 Jan 2023 | 200.50 | 205.95 | 205.95 | 200.05 | 2871 | 0.02% |
| 23 Jan 2023 | 200.45 | 208.60 | 208.60 | 197.15 | 2079 | 0.00% |
| 20 Jan 2023 | 200.45 | 204.40 | 207.80 | 200.30 | 2819 | -1.93% |
| 19 Jan 2023 | 204.40 | 211.00 | 211.00 | 200.10 | 845 | -0.05% |
| 18 Jan 2023 | 204.50 | 214.50 | 214.50 | 200.30 | 4796 | -2.92% |
| 17 Jan 2023 | 210.65 | 214.95 | 214.95 | 206.00 | 3191 | 3.26% |
| 16 Jan 2023 | 204.00 | 205.00 | 217.80 | 202.25 | 2199 | -1.62% |
| 13 Jan 2023 | 207.35 | 206.95 | 214.80 | 200.05 | 10011 | 2.02% |
| 12 Jan 2023 | 203.25 | 200.10 | 208.90 | 200.10 | 1140 | 1.50% |
| 11 Jan 2023 | 200.25 | 200.50 | 204.95 | 200.10 | 1474 | -0.15% |
| 10 Jan 2023 | 200.55 | 201.10 | 205.70 | 200.05 | 187 | -1.40% |
| 09 Jan 2023 | 203.40 | 208.70 | 208.70 | 200.35 | 317 | 1.35% |
| 06 Jan 2023 | 200.70 | 204.00 | 210.00 | 200.05 | 2957 | -2.83% |
| 05 Jan 2023 | 206.55 | 208.70 | 209.95 | 205.50 | 1183 | -2.25% |
| 04 Jan 2023 | 211.30 | 215.80 | 215.80 | 210.00 | 3630 | 0.05% |
| 03 Jan 2023 | 211.20 | 208.85 | 215.00 | 207.10 | 10665 | 2.52% |
| 02 Jan 2023 | 206.00 | 211.00 | 211.00 | 197.60 | 1175 | 3.21% |
| 30 Dec 2022 | 199.60 | 208.65 | 208.65 | 198.15 | 4638 | -2.42% |
| 29 Dec 2022 | 204.55 | 204.00 | 214.00 | 200.40 | 3939 | -0.17% |
| 28 Dec 2022 | 204.90 | 198.40 | 208.80 | 190.00 | 24179 | 6.61% |
| 27 Dec 2022 | 192.20 | 192.00 | 194.50 | 192.00 | 795 | -0.83% |
| 26 Dec 2022 | 193.80 | 195.00 | 195.00 | 180.10 | 3392 | 5.73% |
| 23 Dec 2022 | 183.30 | 187.00 | 187.00 | 182.65 | 3850 | -2.53% |
| 22 Dec 2022 | 188.05 | 199.95 | 199.95 | 187.05 | 4170 | -1.18% |
| 21 Dec 2022 | 190.30 | 192.10 | 195.70 | 190.05 | 2440 | -1.19% |
| 20 Dec 2022 | 192.60 | 192.00 | 194.90 | 191.05 | 1162 | -0.05% |
| 19 Dec 2022 | 192.70 | 200.65 | 200.65 | 192.15 | 16717 | -1.91% |
| 16 Dec 2022 | 196.45 | 199.75 | 199.75 | 194.50 | 1750 | 1.29% |
| 15 Dec 2022 | 193.95 | 195.00 | 197.95 | 193.80 | 2008 | -0.33% |
| 14 Dec 2022 | 194.60 | 197.00 | 200.80 | 194.50 | 17183 | -2.77% |
| 13 Dec 2022 | 200.15 | 195.00 | 202.85 | 195.00 | 2783 | 2.64% |
| 12 Dec 2022 | 195.00 | 204.90 | 204.90 | 192.00 | 16977 | -2.35% |
| 09 Dec 2022 | 199.70 | 204.80 | 204.80 | 198.00 | 3141 | 1.40% |
| 08 Dec 2022 | 196.95 | 197.00 | 201.70 | 196.65 | 13319 | -1.72% |
| 07 Dec 2022 | 200.40 | 205.00 | 215.45 | 200.05 | 19955 | -2.98% |
| 06 Dec 2022 | 206.55 | 211.00 | 215.95 | 206.25 | 19095 | -2.96% |
| 05 Dec 2022 | 212.85 | 208.00 | 213.95 | 205.00 | 12476 | 2.31% |
| 02 Dec 2022 | 208.05 | 211.15 | 216.25 | 205.10 | 15114 | -2.42% |
| 01 Dec 2022 | 213.20 | 213.05 | 218.95 | 210.10 | 6517 | 0.00% |
| 30 Nov 2022 | 213.20 | 223.40 | 223.40 | 212.00 | 3078 | -1.07% |
| 29 Nov 2022 | 215.50 | 222.00 | 222.00 | 215.40 | 15193 | -2.18% |
| 28 Nov 2022 | 220.30 | 229.75 | 229.75 | 220.00 | 2593 | -0.79% |
| 25 Nov 2022 | 222.05 | 230.00 | 230.00 | 220.10 | 10077 | -0.56% |
| 24 Nov 2022 | 223.30 | 238.00 | 238.00 | 222.00 | 3531 | -2.57% |
| 23 Nov 2022 | 229.20 | 220.00 | 231.00 | 216.65 | 23927 | 5.11% |
| 22 Nov 2022 | 218.05 | 222.00 | 227.85 | 214.00 | 6281 | 0.46% |
| 21 Nov 2022 | 217.05 | 220.00 | 222.80 | 211.00 | 7448 | 1.28% |
| 18 Nov 2022 | 214.30 | 214.05 | 224.45 | 213.00 | 4293 | -1.18% |
| 17 Nov 2022 | 216.85 | 226.80 | 228.00 | 215.10 | 2992 | -4.37% |
| 16 Nov 2022 | 226.75 | 203.30 | 245.00 | 203.00 | 82437 | 9.75% |
| 15 Nov 2022 | 206.60 | 207.40 | 215.00 | 202.15 | 3061 | -0.12% |
| 14 Nov 2022 | 206.85 | 208.45 | 211.00 | 202.05 | 2896 | 1.65% |
| 11 Nov 2022 | 203.50 | 210.40 | 210.40 | 200.60 | 3129 | -1.86% |
| 10 Nov 2022 | 207.35 | 204.70 | 221.00 | 198.15 | 13971 | 1.07% |
| 09 Nov 2022 | 205.15 | 194.30 | 212.00 | 193.10 | 8749 | 5.58% |
| 07 Nov 2022 | 194.30 | 195.90 | 199.70 | 192.50 | 2327 | 0.57% |
| 04 Nov 2022 | 193.20 | 197.45 | 197.50 | 192.05 | 3087 | 0.05% |
| 03 Nov 2022 | 193.10 | 193.50 | 194.50 | 191.65 | 2027 | 0.26% |
| 02 Nov 2022 | 192.60 | 194.10 | 195.00 | 192.05 | 2265 | -0.77% |
| 01 Nov 2022 | 194.10 | 195.00 | 198.00 | 192.35 | 2099 | -0.89% |
| 31 Oct 2022 | 195.85 | 200.90 | 200.90 | 194.95 | 4348 | -1.48% |
| 28 Oct 2022 | 198.80 | 209.80 | 209.80 | 196.30 | 3360 | -0.60% |
| 27 Oct 2022 | 200.00 | 195.50 | 200.00 | 195.50 | 2409 | 1.47% |
| 25 Oct 2022 | 197.10 | 206.00 | 207.95 | 196.00 | 10621 | -1.55% |
| 24 Oct 2022 | 200.20 | 198.00 | 204.95 | 197.95 | 11626 | 1.11% |
| 21 Oct 2022 | 198.00 | 204.90 | 204.90 | 197.30 | 3734 | -0.68% |
| 20 Oct 2022 | 199.35 | 202.80 | 208.50 | 197.50 | 18866 | -3.09% |
| 19 Oct 2022 | 205.70 | 206.70 | 211.60 | 205.00 | 1383 | -0.48% |
| 18 Oct 2022 | 206.70 | 213.85 | 214.90 | 206.35 | 2044 | -0.74% |
| 17 Oct 2022 | 208.25 | 209.45 | 213.20 | 205.05 | 1981 | -0.48% |
| 14 Oct 2022 | 209.25 | 219.70 | 219.80 | 207.00 | 10820 | -2.22% |
| 13 Oct 2022 | 214.00 | 210.10 | 218.00 | 208.50 | 2859 | 1.76% |
| 12 Oct 2022 | 210.30 | 221.00 | 221.00 | 209.00 | 9083 | -2.89% |
| 11 Oct 2022 | 216.55 | 236.00 | 236.00 | 216.05 | 19899 | -8.65% |
| 10 Oct 2022 | 237.05 | 202.40 | 237.35 | 197.05 | 216657 | 19.84% |
| 07 Oct 2022 | 197.80 | 204.80 | 204.80 | 188.50 | 4437 | 2.67% |
| 06 Oct 2022 | 192.65 | 197.75 | 199.50 | 191.50 | 2940 | -2.21% |
| 04 Oct 2022 | 197.00 | 191.95 | 202.00 | 186.10 | 2894 | 5.77% |
| 03 Oct 2022 | 186.25 | 199.00 | 199.00 | 186.10 | 2891 | -1.09% |
| 30 Sep 2022 | 188.30 | 189.80 | 192.90 | 188.00 | 2528 | -0.79% |
| 29 Sep 2022 | 189.80 | 192.95 | 192.95 | 187.25 | 5114 | 1.39% |
| 28 Sep 2022 | 187.20 | 185.65 | 194.00 | 185.65 | 4110 | -0.82% |
| 27 Sep 2022 | 188.75 | 196.50 | 196.50 | 187.05 | 2785 | -3.45% |
| 26 Sep 2022 | 195.50 | 194.85 | 200.00 | 188.25 | 6356 | 2.20% |
| 23 Sep 2022 | 191.30 | 188.10 | 195.95 | 186.15 | 3548 | 0.37% |
| 22 Sep 2022 | 190.60 | 192.95 | 193.00 | 189.00 | 3107 | -0.47% |
| 21 Sep 2022 | 191.50 | 197.00 | 197.00 | 190.45 | 3353 | -2.79% |
| 20 Sep 2022 | 197.00 | 192.10 | 198.90 | 192.10 | 1355 | 1.70% |
| 19 Sep 2022 | 193.70 | 195.55 | 204.90 | 191.00 | 3280 | -1.25% |
| 16 Sep 2022 | 196.15 | 210.00 | 210.00 | 194.00 | 2745 | -0.58% |
| 15 Sep 2022 | 197.30 | 203.00 | 203.95 | 195.70 | 3629 | -1.57% |
| 14 Sep 2022 | 200.45 | 210.15 | 210.15 | 198.75 | 4790 | -1.74% |
| 13 Sep 2022 | 204.00 | 205.80 | 209.50 | 202.00 | 17177 | -0.92% |
| 12 Sep 2022 | 205.90 | 204.00 | 207.00 | 199.55 | 4301 | 3.18% |
| 09 Sep 2022 | 199.55 | 210.00 | 212.45 | 198.35 | 8161 | -3.85% |
| 08 Sep 2022 | 207.55 | 220.00 | 225.00 | 200.10 | 9030 | -3.10% |
| 07 Sep 2022 | 214.20 | 202.25 | 219.00 | 192.65 | 27659 | 9.17% |
| 06 Sep 2022 | 196.20 | 205.00 | 213.00 | 191.30 | 12543 | -3.40% |
| 05 Sep 2022 | 203.10 | 198.80 | 206.00 | 192.00 | 8680 | 7.55% |
| 02 Sep 2022 | 188.85 | 192.00 | 199.00 | 186.20 | 4423 | -0.45% |
| 01 Sep 2022 | 189.70 | 201.80 | 201.80 | 188.00 | 2255 | -0.63% |
| 30 Aug 2022 | 190.90 | 194.90 | 194.90 | 187.00 | 4805 | -1.06% |
| 29 Aug 2022 | 192.95 | 190.00 | 196.90 | 188.00 | 1704 | 1.55% |
| 26 Aug 2022 | 190.00 | 191.85 | 192.50 | 190.00 | 1856 | 0.11% |
| 25 Aug 2022 | 189.80 | 193.90 | 193.90 | 189.25 | 663 | 0.66% |
| 24 Aug 2022 | 188.55 | 190.40 | 192.65 | 187.65 | 2043 | -2.20% |
| 23 Aug 2022 | 192.80 | 191.20 | 194.15 | 188.65 | 1682 | 2.28% |
| 22 Aug 2022 | 188.50 | 190.55 | 195.00 | 186.00 | 5004 | -2.71% |
| 19 Aug 2022 | 193.75 | 194.00 | 199.75 | 191.95 | 9515 | -0.15% |
| 18 Aug 2022 | 194.05 | 194.70 | 199.95 | 190.20 | 2694 | 0.28% |
| 17 Aug 2022 | 193.50 | 187.55 | 199.95 | 187.55 | 4680 | -0.08% |
| 16 Aug 2022 | 193.65 | 205.00 | 205.00 | 191.60 | 8425 | -3.66% |
| 12 Aug 2022 | 201.00 | 200.90 | 204.95 | 196.05 | 1437 | 2.19% |
| 11 Aug 2022 | 196.70 | 205.00 | 205.00 | 195.00 | 8554 | 0.18% |
| 10 Aug 2022 | 196.35 | 204.50 | 207.00 | 189.55 | 8794 | 0.43% |
| 08 Aug 2022 | 195.50 | 193.65 | 209.80 | 192.00 | 1641 | -2.27% |
| 05 Aug 2022 | 200.05 | 213.00 | 213.00 | 196.05 | 4245 | -2.41% |
| 04 Aug 2022 | 205.00 | 189.00 | 208.90 | 187.00 | 9551 | 7.87% |
| 03 Aug 2022 | 190.05 | 186.10 | 192.00 | 186.10 | 2419 | -0.37% |
| 02 Aug 2022 | 190.75 | 185.25 | 191.90 | 185.10 | 429 | -1.11% |
| 01 Aug 2022 | 192.90 | 185.00 | 192.90 | 182.55 | 2291 | 3.82% |
| 29 Jul 2022 | 185.80 | 189.50 | 189.85 | 185.80 | 445 | -0.19% |
| 28 Jul 2022 | 186.15 | 187.00 | 188.65 | 185.10 | 958 | -0.93% |
| 27 Jul 2022 | 187.90 | 191.00 | 191.50 | 186.20 | 1003 | 0.64% |
| 26 Jul 2022 | 186.70 | 185.55 | 190.90 | 185.55 | 238 | 0.70% |
| 25 Jul 2022 | 185.40 | 187.10 | 194.85 | 185.30 | 4521 | -3.46% |
| 22 Jul 2022 | 192.05 | 191.30 | 200.80 | 190.00 | 5282 | -1.26% |
| 21 Jul 2022 | 194.50 | 197.90 | 197.90 | 190.15 | 240 | 1.07% |
| 20 Jul 2022 | 192.45 | 194.50 | 199.00 | 191.00 | 5563 | 2.23% |
| 19 Jul 2022 | 188.25 | 196.90 | 196.90 | 186.00 | 5182 | -1.54% |
| 18 Jul 2022 | 191.20 | 195.40 | 195.40 | 186.30 | 2483 | 2.11% |
| 15 Jul 2022 | 187.25 | 187.70 | 193.25 | 185.10 | 494 | -0.95% |
| 14 Jul 2022 | 189.05 | 188.50 | 200.00 | 186.30 | 3238 | -1.66% |
| 13 Jul 2022 | 192.25 | 188.15 | 203.00 | 188.15 | 12051 | 2.04% |
| 12 Jul 2022 | 188.40 | 190.00 | 193.80 | 183.00 | 3569 | -2.89% |
| 11 Jul 2022 | 194.00 | 186.55 | 197.00 | 186.55 | 302 | 1.46% |
| 08 Jul 2022 | 191.20 | 194.80 | 194.90 | 188.00 | 1470 | 0.92% |
| 07 Jul 2022 | 189.45 | 190.00 | 193.00 | 185.00 | 1816 | 0.08% |
| 06 Jul 2022 | 189.30 | 183.00 | 192.00 | 181.75 | 4188 | 6.68% |
| 05 Jul 2022 | 177.45 | 175.35 | 181.85 | 175.35 | 1675 | -0.08% |
| 04 Jul 2022 | 177.60 | 187.95 | 187.95 | 176.25 | 1768 | -0.64% |
| 01 Jul 2022 | 178.75 | 185.90 | 185.90 | 177.10 | 2873 | -1.76% |
| 30 Jun 2022 | 181.95 | 188.05 | 188.05 | 181.15 | 2026 | -0.27% |
| 29 Jun 2022 | 182.45 | 184.00 | 189.40 | 181.30 | 5752 | -1.19% |
| 28 Jun 2022 | 184.65 | 191.85 | 191.85 | 181.35 | 1049 | -1.36% |
| 27 Jun 2022 | 187.20 | 187.25 | 197.00 | 187.00 | 2212 | -1.58% |
| 24 Jun 2022 | 190.20 | 184.80 | 192.00 | 180.75 | 4387 | 4.97% |
| 23 Jun 2022 | 181.20 | 185.00 | 193.95 | 179.45 | 1780 | 0.44% |
| 22 Jun 2022 | 180.40 | 185.00 | 187.40 | 175.00 | 509 | -0.36% |
| 21 Jun 2022 | 181.05 | 185.80 | 185.80 | 180.00 | 884 | 1.60% |
| 20 Jun 2022 | 178.20 | 190.00 | 190.00 | 177.25 | 2026 | -7.60% |
| 17 Jun 2022 | 192.85 | 193.95 | 193.95 | 183.10 | 419 | 3.65% |
| 16 Jun 2022 | 186.05 | 198.95 | 203.00 | 185.00 | 1353 | -5.37% |
| 15 Jun 2022 | 196.60 | 192.25 | 197.90 | 191.00 | 747 | 1.68% |
| 14 Jun 2022 | 193.35 | 189.30 | 217.70 | 183.30 | 12173 | 6.32% |
| 13 Jun 2022 | 181.85 | 187.50 | 190.90 | 180.00 | 1258 | -2.36% |
| 10 Jun 2022 | 186.25 | 188.10 | 192.80 | 186.25 | 657 | -3.52% |
| 09 Jun 2022 | 193.05 | 200.95 | 200.95 | 181.70 | 830 | 1.07% |
| 08 Jun 2022 | 191.00 | 202.45 | 202.50 | 187.55 | 1392 | 2.44% |
| 07 Jun 2022 | 186.45 | 186.30 | 194.45 | 186.30 | 317 | 0.73% |
| 06 Jun 2022 | 185.10 | 196.85 | 196.85 | 183.10 | 773 | -0.86% |
| 03 Jun 2022 | 186.70 | 188.10 | 190.00 | 185.10 | 290 | -0.61% |
| 02 Jun 2022 | 187.85 | 194.95 | 194.95 | 185.00 | 1413 | 0.89% |
| 01 Jun 2022 | 186.20 | 188.00 | 190.95 | 186.15 | 590 | -0.98% |
| 31 May 2022 | 188.05 | 191.10 | 191.10 | 186.55 | 203 | -2.03% |
| 30 May 2022 | 191.95 | 190.00 | 195.95 | 186.20 | 6318 | 0.58% |
| 27 May 2022 | 190.85 | 201.85 | 201.85 | 185.15 | 2875 | 0.45% |
| 26 May 2022 | 190.00 | 191.00 | 194.00 | 182.55 | 4343 | 1.39% |
| 25 May 2022 | 187.40 | 195.25 | 196.00 | 185.55 | 850 | -4.82% |
| 24 May 2022 | 196.90 | 187.00 | 205.00 | 187.00 | 6609 | 5.04% |
| 23 May 2022 | 187.45 | 187.90 | 194.45 | 185.00 | 1098 | 0.62% |
| 20 May 2022 | 186.30 | 185.75 | 191.35 | 183.15 | 2647 | 0.27% |
| 19 May 2022 | 185.80 | 185.05 | 192.00 | 180.95 | 6750 | -4.84% |
| 18 May 2022 | 195.25 | 195.25 | 204.00 | 195.00 | 1311 | -1.66% |
| 17 May 2022 | 198.55 | 186.50 | 200.00 | 184.30 | 5110 | 6.46% |
| 16 May 2022 | 186.50 | 204.45 | 204.45 | 183.90 | 2532 | -1.69% |
| 13 May 2022 | 189.70 | 196.25 | 196.30 | 188.10 | 2581 | 2.43% |
| 12 May 2022 | 185.20 | 178.00 | 195.40 | 178.00 | 5972 | 0.79% |
| 11 May 2022 | 183.75 | 193.70 | 193.70 | 182.80 | 1771 | -2.23% |
| 10 May 2022 | 187.95 | 188.00 | 195.00 | 185.30 | 1949 | 0.00% |
| 09 May 2022 | 187.95 | 192.00 | 192.00 | 185.05 | 3473 | -2.49% |
| 06 May 2022 | 192.75 | 192.50 | 199.95 | 192.50 | 807 | -1.76% |
| 05 May 2022 | 196.20 | 203.00 | 203.50 | 194.50 | 1306 | -0.41% |
| 04 May 2022 | 197.00 | 200.45 | 207.85 | 196.80 | 2409 | -1.60% |
| 02 May 2022 | 200.20 | 206.75 | 206.75 | 200.00 | 330 | -0.92% |
| 29 Apr 2022 | 202.05 | 209.75 | 209.75 | 197.10 | 1484 | 0.35% |
| 28 Apr 2022 | 201.35 | 213.80 | 213.85 | 200.00 | 9267 | -1.90% |
| 27 Apr 2022 | 205.25 | 209.70 | 212.35 | 202.10 | 2998 | -2.19% |
| 26 Apr 2022 | 209.85 | 202.20 | 210.60 | 202.20 | 5316 | 2.24% |
| 25 Apr 2022 | 205.25 | 208.05 | 214.85 | 203.00 | 8643 | -1.89% |
| 22 Apr 2022 | 209.20 | 218.50 | 218.50 | 206.55 | 1277 | -2.33% |
| 21 Apr 2022 | 214.20 | 211.00 | 217.00 | 204.50 | 3585 | 1.20% |
| 20 Apr 2022 | 211.65 | 205.00 | 220.00 | 203.10 | 14739 | 2.77% |
| 19 Apr 2022 | 205.95 | 208.00 | 219.95 | 201.20 | 7520 | -3.06% |
| 18 Apr 2022 | 212.45 | 213.00 | 220.00 | 208.00 | 8262 | -0.42% |
| 13 Apr 2022 | 213.35 | 215.85 | 222.00 | 211.05 | 7680 | -0.23% |
| 12 Apr 2022 | 213.85 | 221.00 | 224.10 | 211.50 | 3015 | -3.93% |
| 11 Apr 2022 | 222.60 | 229.95 | 229.95 | 220.00 | 3114 | -1.77% |
| 08 Apr 2022 | 226.60 | 221.75 | 230.00 | 211.00 | 13327 | 5.99% |
| 07 Apr 2022 | 213.80 | 221.50 | 221.90 | 210.40 | 11767 | 0.85% |
| 06 Apr 2022 | 212.00 | 213.90 | 217.85 | 208.00 | 13310 | 2.17% |
| 05 Apr 2022 | 207.50 | 215.80 | 218.90 | 205.00 | 6058 | -1.91% |
| 04 Apr 2022 | 211.55 | 202.15 | 211.70 | 202.15 | 25841 | 4.91% |
| 01 Apr 2022 | 201.65 | 199.50 | 202.30 | 191.10 | 8872 | 4.64% |
| 31 Mar 2022 | 192.70 | 194.00 | 200.00 | 191.30 | 12823 | -0.18% |
| 30 Mar 2022 | 193.05 | 187.95 | 193.05 | 184.00 | 30006 | 4.98% |
| 29 Mar 2022 | 183.90 | 190.00 | 195.00 | 181.70 | 17404 | -3.62% |
| 28 Mar 2022 | 190.80 | 198.00 | 200.00 | 189.20 | 15338 | -3.42% |
| 25 Mar 2022 | 197.55 | 201.45 | 204.95 | 195.00 | 17112 | -1.91% |
| 24 Mar 2022 | 201.40 | 201.05 | 205.50 | 200.10 | 4245 | -2.82% |
| 23 Mar 2022 | 207.25 | 210.00 | 210.00 | 200.30 | 4667 | 0.85% |
| 22 Mar 2022 | 205.50 | 208.10 | 211.30 | 201.10 | 4637 | -0.87% |
| 21 Mar 2022 | 207.30 | 205.50 | 211.25 | 203.00 | 3406 | -1.75% |
| 17 Mar 2022 | 211.00 | 210.00 | 213.70 | 205.50 | 2668 | 0.17% |
| 16 Mar 2022 | 210.65 | 211.80 | 213.00 | 204.55 | 417 | 3.16% |
| 15 Mar 2022 | 204.20 | 212.00 | 215.00 | 201.55 | 7632 | -0.87% |
| 14 Mar 2022 | 206.00 | 209.95 | 209.95 | 200.05 | 1384 | -0.41% |
| 11 Mar 2022 | 206.85 | 206.00 | 210.00 | 203.00 | 2867 | -1.17% |
| 10 Mar 2022 | 209.30 | 209.95 | 213.45 | 205.00 | 2483 | -0.19% |
| 09 Mar 2022 | 209.70 | 213.50 | 213.50 | 197.20 | 2201 | 2.79% |
| 08 Mar 2022 | 204.00 | 208.75 | 208.75 | 191.30 | 687 | 2.03% |
| 07 Mar 2022 | 199.95 | 202.05 | 215.25 | 194.75 | 7478 | -2.46% |
| 04 Mar 2022 | 205.00 | 218.00 | 218.00 | 205.00 | 750 | -3.48% |
| 03 Mar 2022 | 212.40 | 214.80 | 215.00 | 200.60 | 1990 | 3.21% |
| 02 Mar 2022 | 205.80 | 210.00 | 217.70 | 202.00 | 3416 | -1.06% |
| 28 Feb 2022 | 208.00 | 203.50 | 208.00 | 196.00 | 2661 | 2.21% |
| 25 Feb 2022 | 203.50 | 201.00 | 203.50 | 193.10 | 7945 | 4.98% |
| 24 Feb 2022 | 193.85 | 194.00 | 205.95 | 193.80 | 8836 | -4.98% |
| 23 Feb 2022 | 204.00 | 209.95 | 209.95 | 201.00 | 2403 | 1.80% |
| 22 Feb 2022 | 200.40 | 200.00 | 204.90 | 195.75 | 5213 | -2.74% |
| 21 Feb 2022 | 206.05 | 208.00 | 216.85 | 205.00 | 866 | -1.88% |
| 18 Feb 2022 | 210.00 | 209.20 | 218.00 | 209.20 | 2645 | -1.41% |
| 17 Feb 2022 | 213.00 | 216.00 | 217.00 | 210.20 | 2114 | -0.56% |
| 16 Feb 2022 | 214.20 | 219.00 | 219.00 | 209.25 | 3366 | -1.20% |
| 15 Feb 2022 | 216.80 | 205.25 | 226.60 | 205.25 | 5705 | 0.44% |
| 14 Feb 2022 | 215.85 | 215.65 | 237.00 | 215.60 | 3994 | -4.87% |
| 11 Feb 2022 | 226.90 | 237.60 | 242.00 | 225.75 | 7943 | -4.50% |
| 10 Feb 2022 | 237.60 | 248.00 | 254.90 | 237.25 | 10152 | -4.85% |
| 09 Feb 2022 | 249.70 | 258.00 | 258.00 | 240.55 | 1761 | -0.28% |
| 08 Feb 2022 | 250.40 | 254.00 | 254.00 | 241.00 | 5813 | -0.91% |
| 07 Feb 2022 | 252.70 | 260.00 | 266.95 | 249.00 | 5669 | -3.20% |
| 04 Feb 2022 | 261.05 | 273.30 | 273.30 | 257.00 | 3771 | -2.63% |
| 03 Feb 2022 | 268.10 | 266.65 | 271.95 | 260.00 | 2597 | 2.56% |
| 02 Feb 2022 | 261.40 | 268.45 | 268.45 | 252.55 | 2667 | 1.32% |
| 01 Feb 2022 | 258.00 | 262.00 | 264.90 | 251.25 | 5339 | -2.44% |
| 31 Jan 2022 | 264.45 | 265.40 | 270.00 | 247.40 | 3699 | 1.79% |
| 28 Jan 2022 | 259.80 | 271.45 | 279.00 | 257.90 | 7339 | -4.29% |
| 27 Jan 2022 | 271.45 | 270.00 | 280.00 | 248.45 | 35151 | -1.67% |
| 25 Jan 2022 | 276.05 | 270.15 | 283.75 | 255.00 | 9413 | 1.66% |
| 24 Jan 2022 | 271.55 | 304.00 | 307.50 | 270.15 | 21304 | -9.53% |
| 21 Jan 2022 | 300.15 | 297.00 | 319.95 | 282.00 | 61620 | 1.16% |
| 20 Jan 2022 | 296.70 | 270.00 | 302.00 | 261.60 | 144384 | 13.42% |
| 19 Jan 2022 | 261.60 | 251.05 | 267.40 | 240.05 | 24981 | 4.33% |
| 18 Jan 2022 | 250.75 | 273.50 | 279.00 | 246.40 | 56772 | -4.51% |
| 17 Jan 2022 | 262.60 | 241.00 | 262.60 | 231.15 | 108932 | 19.99% |
| 14 Jan 2022 | 218.85 | 212.45 | 226.00 | 210.00 | 11043 | 3.30% |
| 13 Jan 2022 | 211.85 | 212.45 | 217.00 | 208.00 | 3017 | 0.36% |
| 12 Jan 2022 | 211.10 | 210.10 | 212.40 | 206.20 | 4633 | 1.10% |
| 11 Jan 2022 | 208.80 | 210.15 | 216.25 | 207.10 | 5296 | 0.19% |
| 10 Jan 2022 | 208.40 | 209.00 | 212.95 | 207.05 | 4141 | 0.02% |
| 07 Jan 2022 | 208.35 | 214.85 | 214.85 | 206.25 | 11314 | -0.95% |
| 06 Jan 2022 | 210.35 | 219.95 | 223.00 | 208.10 | 11181 | -0.07% |
| 05 Jan 2022 | 210.50 | 208.50 | 213.50 | 208.50 | 1674 | -0.17% |
| 04 Jan 2022 | 210.85 | 211.00 | 216.25 | 205.50 | 17821 | -0.33% |
| 03 Jan 2022 | 211.55 | 209.00 | 218.00 | 203.35 | 10153 | 1.58% |
| 31 Dec 2021 | 208.25 | 206.50 | 219.40 | 206.50 | 4783 | -1.61% |
| 30 Dec 2021 | 211.65 | 210.00 | 217.40 | 208.60 | 9356 | 3.85% |
| 29 Dec 2021 | 203.80 | 206.60 | 206.60 | 197.15 | 6420 | -1.36% |
| 28 Dec 2021 | 206.60 | 212.70 | 212.70 | 201.00 | 6366 | 1.27% |
| 27 Dec 2021 | 204.00 | 203.05 | 217.00 | 202.00 | 4334 | 0.02% |
| 24 Dec 2021 | 203.95 | 212.35 | 212.35 | 203.35 | 6055 | -3.89% |
| 23 Dec 2021 | 212.20 | 207.55 | 215.85 | 207.55 | 5293 | 2.98% |
| 22 Dec 2021 | 206.05 | 204.25 | 211.90 | 204.25 | 678 | 1.28% |
| 21 Dec 2021 | 203.45 | 203.10 | 211.50 | 203.10 | 857 | -0.51% |
| 20 Dec 2021 | 204.50 | 211.00 | 215.00 | 202.30 | 2593 | -4.93% |
| 17 Dec 2021 | 215.10 | 214.10 | 216.90 | 211.05 | 834 | -0.21% |
| 16 Dec 2021 | 215.55 | 222.90 | 223.20 | 212.65 | 1068 | -0.21% |
| 15 Dec 2021 | 216.00 | 226.50 | 227.90 | 215.55 | 2528 | -0.76% |
| 14 Dec 2021 | 217.65 | 223.95 | 228.85 | 211.30 | 20088 | 2.67% |
| 13 Dec 2021 | 212.00 | 230.70 | 230.70 | 211.10 | 12112 | -6.07% |
| 10 Dec 2021 | 225.70 | 230.60 | 230.60 | 225.15 | 1440 | -0.15% |
| 09 Dec 2021 | 226.05 | 216.10 | 232.75 | 211.65 | 15694 | 5.02% |
| 08 Dec 2021 | 215.25 | 210.25 | 221.85 | 210.25 | 886 | 0.91% |
| 07 Dec 2021 | 213.30 | 220.95 | 220.95 | 210.00 | 3440 | -0.74% |
| 06 Dec 2021 | 214.90 | 223.85 | 229.95 | 213.10 | 5222 | -2.07% |
| 03 Dec 2021 | 219.45 | 200.00 | 230.00 | 192.10 | 18780 | 11.23% |
| 02 Dec 2021 | 197.30 | 196.10 | 207.75 | 194.00 | 7198 | -0.98% |
| 01 Dec 2021 | 199.25 | 210.85 | 210.85 | 198.50 | 2087 | -0.05% |
| 30 Nov 2021 | 199.35 | 197.00 | 212.95 | 197.00 | 953 | 0.28% |
| 29 Nov 2021 | 198.80 | 198.00 | 207.70 | 198.00 | 3658 | -0.92% |
| 26 Nov 2021 | 200.65 | 208.05 | 211.00 | 197.05 | 5575 | -6.61% |
| 25 Nov 2021 | 214.85 | 206.50 | 215.60 | 206.50 | 1816 | 2.24% |
| 24 Nov 2021 | 210.15 | 203.00 | 216.55 | 203.00 | 2620 | 2.59% |
| 23 Nov 2021 | 204.85 | 200.05 | 209.95 | 197.75 | 3364 | -0.39% |
| 22 Nov 2021 | 205.65 | 213.10 | 221.95 | 201.20 | 5843 | -5.51% |
| 18 Nov 2021 | 217.65 | 222.15 | 223.00 | 214.50 | 2806 | -3.22% |
| 17 Nov 2021 | 224.90 | 225.00 | 226.95 | 222.15 | 2933 | 1.74% |
| 16 Nov 2021 | 221.05 | 224.90 | 226.95 | 220.30 | 1859 | 0.39% |
| 15 Nov 2021 | 220.20 | 225.05 | 226.90 | 218.90 | 4750 | -2.74% |
| 12 Nov 2021 | 226.40 | 226.80 | 233.00 | 220.00 | 16845 | -0.18% |
| 11 Nov 2021 | 226.80 | 245.70 | 245.70 | 225.00 | 21008 | -4.99% |
| 10 Nov 2021 | 238.70 | 230.00 | 239.95 | 230.00 | 1560 | 2.67% |
| 09 Nov 2021 | 232.50 | 232.50 | 234.75 | 228.00 | 2893 | 0.50% |
| 08 Nov 2021 | 231.35 | 226.05 | 234.90 | 226.00 | 3833 | 1.85% |
| 04 Nov 2021 | 227.15 | 239.20 | 239.20 | 225.05 | 1668 | -1.56% |
| 03 Nov 2021 | 230.75 | 233.95 | 236.50 | 226.20 | 11034 | 1.03% |
| 02 Nov 2021 | 228.40 | 231.90 | 237.75 | 227.95 | 1677 | -1.21% |
| 01 Nov 2021 | 231.20 | 232.95 | 234.95 | 222.05 | 3871 | 4.66% |
| 29 Oct 2021 | 220.90 | 230.00 | 230.00 | 220.10 | 4079 | -4.48% |
| 28 Oct 2021 | 231.25 | 234.65 | 234.65 | 228.05 | 1539 | 1.65% |
| 27 Oct 2021 | 227.50 | 229.05 | 236.25 | 227.00 | 4362 | -0.33% |
| 26 Oct 2021 | 228.25 | 235.00 | 235.00 | 226.25 | 2371 | -0.26% |
| 25 Oct 2021 | 228.85 | 235.05 | 235.05 | 226.00 | 5187 | -3.76% |
| 22 Oct 2021 | 237.80 | 241.00 | 245.00 | 236.00 | 16821 | -0.08% |
| 21 Oct 2021 | 238.00 | 240.00 | 240.00 | 236.20 | 1767 | -0.63% |
| 20 Oct 2021 | 239.50 | 240.05 | 241.95 | 235.15 | 1426 | -0.23% |
| 19 Oct 2021 | 240.05 | 240.05 | 252.85 | 238.00 | 5254 | -2.60% |
| 18 Oct 2021 | 246.45 | 255.95 | 255.95 | 244.00 | 6950 | 0.02% |
| 14 Oct 2021 | 246.40 | 248.30 | 257.00 | 244.05 | 16654 | -1.60% |
| 13 Oct 2021 | 250.40 | 247.60 | 257.50 | 242.05 | 22163 | 3.07% |
| 12 Oct 2021 | 242.95 | 244.00 | 247.95 | 240.00 | 5057 | 0.41% |
| 11 Oct 2021 | 241.95 | 252.70 | 252.70 | 239.60 | 6423 | -1.37% |
| 08 Oct 2021 | 245.30 | 244.90 | 250.00 | 238.00 | 7825 | 1.41% |
| 07 Oct 2021 | 241.90 | 241.10 | 246.30 | 235.10 | 6189 | 0.77% |
| 06 Oct 2021 | 240.05 | 244.15 | 247.70 | 240.00 | 8768 | -1.68% |
| 05 Oct 2021 | 244.15 | 246.90 | 250.00 | 242.00 | 7137 | 1.35% |
| 04 Oct 2021 | 240.90 | 237.20 | 251.00 | 237.20 | 4587 | -0.80% |
| 01 Oct 2021 | 242.85 | 241.95 | 245.00 | 237.05 | 3704 | 1.93% |
| 30 Sep 2021 | 238.25 | 242.10 | 246.95 | 237.00 | 5445 | -0.94% |
| 29 Sep 2021 | 240.50 | 244.50 | 248.45 | 236.20 | 2028 | -0.95% |
| 28 Sep 2021 | 242.80 | 244.80 | 244.90 | 239.00 | 3832 | 1.44% |
| 27 Sep 2021 | 239.35 | 241.10 | 245.00 | 234.00 | 3569 | -2.13% |
| 24 Sep 2021 | 244.55 | 251.10 | 251.10 | 243.55 | 2984 | 0.08% |
| 23 Sep 2021 | 244.35 | 256.75 | 257.50 | 243.00 | 4181 | -2.96% |
| 22 Sep 2021 | 251.80 | 241.75 | 254.00 | 238.05 | 9219 | 4.33% |
| 21 Sep 2021 | 241.35 | 235.15 | 255.00 | 235.15 | 5238 | 0.21% |
| 20 Sep 2021 | 240.85 | 243.75 | 249.15 | 240.05 | 12617 | -1.65% |
| 17 Sep 2021 | 244.90 | 256.00 | 256.00 | 242.15 | 5941 | -1.45% |
| 16 Sep 2021 | 248.50 | 254.00 | 254.00 | 242.00 | 6087 | -0.76% |
| 15 Sep 2021 | 250.40 | 253.35 | 255.00 | 249.50 | 3607 | -1.59% |
| 14 Sep 2021 | 254.45 | 248.05 | 260.00 | 248.05 | 7795 | 1.58% |
| 13 Sep 2021 | 250.50 | 260.75 | 264.90 | 245.05 | 6228 | -1.98% |
| 09 Sep 2021 | 255.55 | 249.45 | 270.70 | 245.15 | 45792 | 4.60% |
| 08 Sep 2021 | 244.30 | 242.50 | 251.00 | 236.00 | 10259 | 3.12% |
| 07 Sep 2021 | 236.90 | 240.05 | 248.45 | 233.10 | 9431 | -2.25% |
| 06 Sep 2021 | 242.35 | 245.50 | 249.80 | 242.00 | 3483 | -2.51% |
| 03 Sep 2021 | 248.60 | 249.80 | 251.00 | 237.00 | 5929 | 3.41% |
| 02 Sep 2021 | 240.40 | 236.05 | 243.00 | 235.20 | 6554 | -0.17% |
| 01 Sep 2021 | 240.80 | 238.00 | 248.60 | 236.10 | 5114 | -2.29% |
| 31 Aug 2021 | 246.45 | 234.05 | 249.65 | 234.05 | 7199 | 1.69% |
| 30 Aug 2021 | 242.35 | 242.00 | 254.00 | 233.00 | 5937 | 1.98% |
| 27 Aug 2021 | 237.65 | 233.50 | 244.45 | 233.00 | 7569 | 0.44% |
| 26 Aug 2021 | 236.60 | 227.10 | 240.00 | 227.10 | 7204 | 2.42% |
| 25 Aug 2021 | 231.00 | 236.00 | 240.00 | 228.00 | 5851 | -2.37% |
| 24 Aug 2021 | 236.60 | 228.00 | 244.75 | 222.35 | 11796 | 4.05% |
| 23 Aug 2021 | 227.40 | 236.00 | 243.95 | 227.35 | 10508 | -3.44% |
| 20 Aug 2021 | 235.50 | 226.00 | 243.00 | 226.00 | 20409 | 0.53% |
| 18 Aug 2021 | 234.25 | 242.90 | 252.80 | 232.10 | 16448 | -1.78% |
| 17 Aug 2021 | 238.50 | 249.00 | 255.95 | 238.00 | 11431 | -2.03% |
| 16 Aug 2021 | 243.45 | 255.10 | 276.95 | 240.10 | 18468 | -5.68% |
| 13 Aug 2021 | 258.10 | 261.10 | 268.95 | 255.00 | 31567 | -4.58% |
| 12 Aug 2021 | 270.50 | 267.00 | 284.90 | 255.80 | 19601 | 6.83% |
| 11 Aug 2021 | 253.20 | 269.00 | 269.00 | 246.50 | 17475 | -5.91% |
| 10 Aug 2021 | 269.10 | 288.25 | 288.25 | 261.10 | 11825 | -6.64% |
| 09 Aug 2021 | 288.25 | 294.90 | 294.90 | 281.70 | 7765 | -0.57% |
| 06 Aug 2021 | 289.90 | 296.90 | 299.95 | 281.00 | 7618 | 1.26% |
| 05 Aug 2021 | 286.30 | 298.75 | 298.75 | 283.15 | 8927 | -1.12% |
| 04 Aug 2021 | 289.55 | 281.30 | 309.00 | 280.00 | 69793 | 4.21% |
| 03 Aug 2021 | 277.85 | 261.25 | 281.00 | 261.25 | 43610 | 4.63% |
| 02 Aug 2021 | 265.55 | 269.00 | 269.40 | 260.05 | 8566 | -1.28% |
| 30 Jul 2021 | 269.00 | 263.00 | 273.90 | 257.50 | 4702 | 3.08% |
| 29 Jul 2021 | 260.95 | 258.05 | 268.75 | 258.05 | 7531 | 0.10% |
| 28 Jul 2021 | 260.70 | 262.55 | 262.90 | 255.00 | 4631 | -0.69% |
| 27 Jul 2021 | 262.50 | 272.00 | 276.95 | 262.00 | 6204 | -0.87% |
| 26 Jul 2021 | 264.80 | 274.15 | 274.15 | 262.00 | 1976 | -1.47% |
| 23 Jul 2021 | 268.75 | 261.80 | 272.25 | 256.00 | 9802 | 3.37% |
| 22 Jul 2021 | 260.00 | 279.00 | 279.00 | 258.00 | 3684 | -3.56% |
| 20 Jul 2021 | 269.60 | 270.00 | 272.55 | 262.05 | 8289 | -0.61% |
| 19 Jul 2021 | 271.25 | 270.00 | 278.50 | 266.65 | 14634 | -1.79% |
| 16 Jul 2021 | 276.20 | 283.60 | 285.35 | 272.15 | 3309 | -0.52% |
| 15 Jul 2021 | 277.65 | 269.20 | 288.50 | 269.20 | 9527 | 1.61% |
| 14 Jul 2021 | 273.25 | 277.10 | 281.80 | 271.00 | 5264 | -0.64% |
| 13 Jul 2021 | 275.00 | 287.85 | 287.85 | 271.65 | 8000 | -1.27% |
| 12 Jul 2021 | 278.55 | 274.75 | 288.95 | 265.00 | 20087 | 4.36% |
| 09 Jul 2021 | 266.90 | 255.05 | 272.80 | 255.05 | 5445 | 2.63% |
| 08 Jul 2021 | 260.05 | 266.00 | 274.00 | 258.50 | 10291 | -2.88% |
| 07 Jul 2021 | 267.75 | 269.95 | 273.55 | 265.00 | 12969 | -1.80% |
| 06 Jul 2021 | 272.65 | 271.50 | 288.35 | 270.10 | 8010 | -2.07% |
| 05 Jul 2021 | 278.40 | 292.90 | 292.90 | 276.00 | 10902 | -1.03% |
| 02 Jul 2021 | 281.30 | 279.40 | 297.00 | 270.05 | 63126 | 1.39% |
| 01 Jul 2021 | 277.45 | 237.00 | 288.65 | 237.00 | 214670 | 15.34% |
| 30 Jun 2021 | 240.55 | 249.30 | 250.00 | 238.00 | 12003 | -2.20% |
| 29 Jun 2021 | 245.95 | 229.10 | 257.00 | 229.00 | 13173 | 5.65% |
| 28 Jun 2021 | 232.80 | 238.90 | 238.90 | 228.90 | 9663 | 1.70% |
| 25 Jun 2021 | 228.90 | 235.75 | 235.75 | 226.50 | 5629 | -0.22% |
| 24 Jun 2021 | 229.40 | 239.05 | 244.40 | 211.10 | 44300 | -6.88% |
| 23 Jun 2021 | 246.35 | 243.75 | 249.00 | 233.00 | 16377 | 1.76% |
| 22 Jun 2021 | 242.10 | 232.00 | 249.85 | 232.00 | 37174 | 8.15% |
| 21 Jun 2021 | 223.85 | 220.05 | 229.50 | 220.00 | 6430 | -2.08% |
| 18 Jun 2021 | 228.60 | 233.90 | 237.95 | 217.10 | 9713 | -1.21% |
| 17 Jun 2021 | 231.40 | 232.60 | 237.80 | 228.00 | 7872 | 1.03% |
| 16 Jun 2021 | 229.05 | 236.80 | 237.95 | 226.10 | 7031 | -1.82% |
| 15 Jun 2021 | 233.30 | 237.80 | 238.65 | 230.05 | 5101 | 0.84% |
| 14 Jun 2021 | 231.35 | 230.90 | 234.95 | 222.15 | 6860 | 1.18% |
| 11 Jun 2021 | 228.65 | 239.90 | 239.90 | 227.00 | 10659 | -2.81% |
| 10 Jun 2021 | 235.25 | 233.00 | 240.00 | 228.05 | 12939 | 1.07% |
| 09 Jun 2021 | 232.75 | 239.40 | 252.45 | 230.00 | 27290 | -3.56% |
| 08 Jun 2021 | 241.35 | 243.00 | 247.00 | 235.20 | 13000 | -2.48% |
| 07 Jun 2021 | 247.50 | 259.60 | 269.95 | 242.00 | 55175 | -0.80% |
| 04 Jun 2021 | 249.50 | 208.00 | 250.30 | 205.00 | 232287 | 19.61% |
| 03 Jun 2021 | 208.60 | 202.60 | 210.00 | 197.30 | 11022 | 5.54% |
| 02 Jun 2021 | 197.65 | 196.25 | 202.80 | 195.00 | 8386 | -2.11% |
| 01 Jun 2021 | 201.90 | 198.55 | 203.70 | 190.60 | 22218 | 0.95% |
| 31 May 2021 | 200.00 | 205.30 | 207.95 | 199.00 | 4195 | -2.44% |
| 28 May 2021 | 205.00 | 210.90 | 211.00 | 203.95 | 9320 | -2.54% |
| 27 May 2021 | 210.35 | 208.80 | 218.00 | 203.90 | 17151 | 0.45% |
| 26 May 2021 | 209.40 | 203.50 | 217.00 | 202.55 | 14747 | 2.50% |
| 25 May 2021 | 204.30 | 206.50 | 211.00 | 198.05 | 17129 | -0.17% |
| 24 May 2021 | 204.65 | 197.05 | 211.00 | 197.00 | 26922 | 3.15% |
| 21 May 2021 | 198.40 | 192.00 | 202.00 | 190.45 | 20800 | 4.04% |
| 20 May 2021 | 190.70 | 190.60 | 194.00 | 183.00 | 10161 | 4.07% |
| 19 May 2021 | 183.25 | 190.65 | 190.65 | 182.30 | 5392 | -1.69% |
| 18 May 2021 | 186.40 | 194.90 | 194.90 | 184.00 | 5303 | -0.29% |
| 17 May 2021 | 186.95 | 193.80 | 193.80 | 186.00 | 5276 | -2.45% |
| 14 May 2021 | 191.65 | 183.00 | 197.50 | 183.00 | 21389 | 4.73% |
| 12 May 2021 | 183.00 | 189.40 | 189.40 | 182.00 | 5369 | -0.30% |
| 11 May 2021 | 183.55 | 181.10 | 186.75 | 180.00 | 8768 | 0.19% |
| 10 May 2021 | 183.20 | 183.95 | 184.00 | 178.00 | 10399 | 2.35% |
| 07 May 2021 | 179.00 | 184.00 | 188.75 | 177.05 | 7610 | -2.37% |
| 06 May 2021 | 183.35 | 187.00 | 187.00 | 182.05 | 2942 | -1.08% |
| 05 May 2021 | 185.35 | 189.75 | 189.75 | 183.00 | 4249 | 0.49% |
| 04 May 2021 | 184.45 | 193.90 | 193.90 | 183.00 | 17319 | -3.13% |
| 03 May 2021 | 190.40 | 187.00 | 194.95 | 184.00 | 5573 | 0.16% |
| 30 Apr 2021 | 190.10 | 184.00 | 195.70 | 184.00 | 13670 | 2.45% |
| 29 Apr 2021 | 185.55 | 194.85 | 194.85 | 183.00 | 3987 | -2.01% |
| 28 Apr 2021 | 189.35 | 197.00 | 201.90 | 188.00 | 13338 | -3.39% |
| 27 Apr 2021 | 196.00 | 181.80 | 206.50 | 174.35 | 35948 | 12.13% |
| 26 Apr 2021 | 174.80 | 181.95 | 181.95 | 171.15 | 1340 | 0.46% |
| 23 Apr 2021 | 174.00 | 176.00 | 176.00 | 172.15 | 3251 | -0.17% |
| 22 Apr 2021 | 174.30 | 171.05 | 177.95 | 171.05 | 6813 | -0.29% |
| 20 Apr 2021 | 174.80 | 178.95 | 179.00 | 174.45 | 6665 | 0.46% |
| 19 Apr 2021 | 174.00 | 170.00 | 174.75 | 170.00 | 5140 | -1.56% |
| 16 Apr 2021 | 176.75 | 177.00 | 183.65 | 176.00 | 2617 | -0.39% |
| 15 Apr 2021 | 177.45 | 177.40 | 182.95 | 176.00 | 5655 | -1.55% |
| 13 Apr 2021 | 180.25 | 180.00 | 183.00 | 176.50 | 4714 | -0.25% |
| 12 Apr 2021 | 180.70 | 165.25 | 187.90 | 165.25 | 9239 | -4.11% |
| 09 Apr 2021 | 188.45 | 194.90 | 194.90 | 186.60 | 2721 | -1.67% |
| 08 Apr 2021 | 191.65 | 192.00 | 194.95 | 188.60 | 2761 | 1.97% |
| 07 Apr 2021 | 187.95 | 190.00 | 196.55 | 185.00 | 6999 | 0.80% |
| 06 Apr 2021 | 186.45 | 193.10 | 193.95 | 183.00 | 12723 | -1.87% |
| 05 Apr 2021 | 190.00 | 190.70 | 194.00 | 185.25 | 6168 | -3.14% |
| 01 Apr 2021 | 196.15 | 194.00 | 202.00 | 191.10 | 6494 | 2.59% |
| 31 Mar 2021 | 191.20 | 190.00 | 197.80 | 190.00 | 2937 | -2.05% |
| 30 Mar 2021 | 195.20 | 206.90 | 206.90 | 191.05 | 3581 | -1.69% |
| 26 Mar 2021 | 198.55 | 189.00 | 201.05 | 187.55 | 8347 | 6.20% |
| 25 Mar 2021 | 186.95 | 195.15 | 195.15 | 185.00 | 10603 | -6.53% |
| 24 Mar 2021 | 200.00 | 205.00 | 206.00 | 198.10 | 11717 | -2.37% |
| 23 Mar 2021 | 204.85 | 205.90 | 208.65 | 201.20 | 4546 | 0.10% |
| 22 Mar 2021 | 204.65 | 204.00 | 208.00 | 200.10 | 9154 | -0.02% |
| 19 Mar 2021 | 204.70 | 206.00 | 207.00 | 192.35 | 25503 | -1.70% |
| 18 Mar 2021 | 208.25 | 217.00 | 228.00 | 206.15 | 28284 | -3.36% |
| 17 Mar 2021 | 215.50 | 217.90 | 237.00 | 213.50 | 21208 | 2.30% |
| 16 Mar 2021 | 210.65 | 209.00 | 214.85 | 204.20 | 6575 | 1.74% |
| 15 Mar 2021 | 207.05 | 211.80 | 217.95 | 202.00 | 11238 | -2.24% |
| 12 Mar 2021 | 211.80 | 216.00 | 226.00 | 209.00 | 15188 | -1.94% |
| 10 Mar 2021 | 216.00 | 226.00 | 226.00 | 211.65 | 21393 | -2.22% |
| 09 Mar 2021 | 220.90 | 239.00 | 239.85 | 217.50 | 45192 | -4.10% |
| 08 Mar 2021 | 230.35 | 215.00 | 235.50 | 205.00 | 166332 | 17.38% |
| 05 Mar 2021 | 196.25 | 203.80 | 203.80 | 193.10 | 19750 | -1.36% |
| 04 Mar 2021 | 198.95 | 199.90 | 204.80 | 197.40 | 36026 | 1.92% |
| 03 Mar 2021 | 195.20 | 196.80 | 199.85 | 193.50 | 5985 | -0.81% |
| 02 Mar 2021 | 196.80 | 190.00 | 198.00 | 187.05 | 8932 | 4.15% |
| 01 Mar 2021 | 188.95 | 190.00 | 196.00 | 186.20 | 5906 | -1.67% |
| 26 Feb 2021 | 192.15 | 197.65 | 198.80 | 190.00 | 9337 | -2.76% |
| 25 Feb 2021 | 197.60 | 187.95 | 205.00 | 187.95 | 30781 | 5.67% |
| 24 Feb 2021 | 187.00 | 183.55 | 189.80 | 183.55 | 4365 | -0.45% |
| 23 Feb 2021 | 187.85 | 183.55 | 192.00 | 183.50 | 3977 | 3.13% |
| 22 Feb 2021 | 182.15 | 179.05 | 185.00 | 179.05 | 1804 | -1.75% |
| 19 Feb 2021 | 185.40 | 186.00 | 191.80 | 182.05 | 2992 | -1.49% |
| 18 Feb 2021 | 188.20 | 188.80 | 193.90 | 186.00 | 4511 | -1.90% |
| 17 Feb 2021 | 191.85 | 191.00 | 195.00 | 188.15 | 2761 | 0.45% |
| 16 Feb 2021 | 191.00 | 197.95 | 197.95 | 184.15 | 4673 | -2.10% |
| 15 Feb 2021 | 195.10 | 210.00 | 210.00 | 193.00 | 17458 | -1.61% |
| 12 Feb 2021 | 198.30 | 196.00 | 200.20 | 182.20 | 41103 | 9.80% |
| 11 Feb 2021 | 180.60 | 181.95 | 184.20 | 178.55 | 9215 | 2.29% |
| 10 Feb 2021 | 176.55 | 178.10 | 181.55 | 176.05 | 2158 | 0.28% |
| 09 Feb 2021 | 176.05 | 180.00 | 182.75 | 176.00 | 5264 | -1.54% |
| 08 Feb 2021 | 178.80 | 186.90 | 186.90 | 177.00 | 2706 | -1.76% |
| 05 Feb 2021 | 182.00 | 194.00 | 194.00 | 180.00 | 7495 | -4.39% |
| 04 Feb 2021 | 190.35 | 185.60 | 194.85 | 184.50 | 12969 | 3.56% |
| 03 Feb 2021 | 183.80 | 168.25 | 186.00 | 166.05 | 13167 | 6.15% |
| 02 Feb 2021 | 173.15 | 163.05 | 176.00 | 163.05 | 3769 | 2.00% |
| 01 Feb 2021 | 169.75 | 172.95 | 172.95 | 165.30 | 2735 | 1.31% |
| 29 Jan 2021 | 167.55 | 173.00 | 173.00 | 166.00 | 3727 | -0.48% |
| 28 Jan 2021 | 168.35 | 172.60 | 172.60 | 165.00 | 1968 | -0.15% |
| 27 Jan 2021 | 168.60 | 169.95 | 170.00 | 166.05 | 2763 | -0.47% |
| 25 Jan 2021 | 169.40 | 168.00 | 174.60 | 168.00 | 5015 | 0.65% |
| 22 Jan 2021 | 168.30 | 173.80 | 173.80 | 166.65 | 2863 | -0.27% |
| 21 Jan 2021 | 168.75 | 170.75 | 176.80 | 164.05 | 3648 | -1.17% |
| 20 Jan 2021 | 170.75 | 175.20 | 176.75 | 169.50 | 2175 | -0.76% |
| 19 Jan 2021 | 172.05 | 169.10 | 177.80 | 169.10 | 4776 | 2.38% |
| 18 Jan 2021 | 168.05 | 180.00 | 182.50 | 165.00 | 7899 | -3.28% |
| 15 Jan 2021 | 173.75 | 180.10 | 184.65 | 171.70 | 6870 | -3.28% |
| 14 Jan 2021 | 179.65 | 183.35 | 185.00 | 178.00 | 6512 | -1.37% |
| 13 Jan 2021 | 182.15 | 180.70 | 189.00 | 180.70 | 5454 | -0.30% |
| 12 Jan 2021 | 182.70 | 186.60 | 186.60 | 180.70 | 5321 | -1.56% |
| 11 Jan 2021 | 185.60 | 185.00 | 189.00 | 179.10 | 8677 | 0.46% |
| 08 Jan 2021 | 184.75 | 184.90 | 186.75 | 181.10 | 6919 | 1.37% |
| 07 Jan 2021 | 182.25 | 185.00 | 186.90 | 179.05 | 3114 | 0.50% |
| 06 Jan 2021 | 181.35 | 180.00 | 190.00 | 178.60 | 10558 | 0.72% |
| 05 Jan 2021 | 180.05 | 180.05 | 187.00 | 178.00 | 26043 | -4.31% |
| 04 Jan 2021 | 188.15 | 197.95 | 198.00 | 186.00 | 21229 | -3.24% |
| 01 Jan 2021 | 194.45 | 199.95 | 199.95 | 192.30 | 6472 | 0.44% |
| 31 Dec 2020 | 193.60 | 199.00 | 199.95 | 190.00 | 17045 | -0.67% |
| 30 Dec 2020 | 194.90 | 209.90 | 209.90 | 192.00 | 40099 | -4.39% |
| 29 Dec 2020 | 203.85 | 178.50 | 207.80 | 174.05 | 146066 | 17.70% |
| 28 Dec 2020 | 173.20 | 179.00 | 179.00 | 172.05 | 3605 | -0.46% |
| 24 Dec 2020 | 174.00 | 178.70 | 178.70 | 171.00 | 3129 | -1.00% |
