Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 269.25 | 278.00 | 280.00 | 267.05 | 1042 | -1.98% |
| 18 Dec 2025 | 274.70 | 284.95 | 284.95 | 273.15 | 4306 | 0.26% |
| 17 Dec 2025 | 274.00 | 262.55 | 274.50 | 253.00 | 332 | 4.78% |
| 16 Dec 2025 | 261.50 | 270.00 | 270.00 | 261.05 | 773 | -4.05% |
| 15 Dec 2025 | 272.55 | 264.90 | 278.00 | 264.90 | 488 | 2.19% |
| 12 Dec 2025 | 266.70 | 272.00 | 277.00 | 266.70 | 3214 | -4.99% |
| 11 Dec 2025 | 280.70 | 274.00 | 281.80 | 270.10 | 434 | 1.41% |
| 10 Dec 2025 | 276.80 | 276.00 | 283.50 | 276.00 | 1052 | -1.84% |
| 09 Dec 2025 | 282.00 | 281.00 | 288.00 | 278.50 | 4684 | -3.49% |
| 08 Dec 2025 | 292.20 | 305.00 | 307.55 | 292.20 | 4809 | -4.99% |
| 05 Dec 2025 | 307.55 | 314.95 | 315.00 | 303.50 | 518 | -0.52% |
| 04 Dec 2025 | 309.15 | 320.00 | 320.00 | 309.00 | 1871 | -4.72% |
| 03 Dec 2025 | 324.45 | 301.50 | 325.00 | 301.50 | 576 | 2.51% |
| 02 Dec 2025 | 316.50 | 331.00 | 331.00 | 315.60 | 1972 | -4.02% |
| 01 Dec 2025 | 329.75 | 315.00 | 330.75 | 315.00 | 2376 | 4.68% |
| 28 Nov 2025 | 315.00 | 316.45 | 318.00 | 315.00 | 691 | -1.21% |
| 27 Nov 2025 | 318.85 | 330.95 | 330.95 | 315.50 | 762 | -3.19% |
| 26 Nov 2025 | 329.35 | 316.50 | 331.95 | 316.50 | 435 | -0.53% |
| 25 Nov 2025 | 331.10 | 331.00 | 331.10 | 331.00 | 38 | -1.88% |
| 24 Nov 2025 | 337.45 | 359.00 | 359.00 | 332.00 | 2967 | -3.41% |
| 21 Nov 2025 | 349.35 | 340.15 | 353.00 | 340.00 | 807 | 2.69% |
| 20 Nov 2025 | 340.20 | 336.70 | 345.00 | 332.75 | 5645 | -2.87% |
| 19 Nov 2025 | 350.25 | 375.00 | 375.00 | 350.25 | 3990 | -4.99% |
| 18 Nov 2025 | 368.65 | 381.60 | 381.60 | 362.55 | 2970 | -3.39% |
| 17 Nov 2025 | 381.60 | 381.55 | 388.00 | 377.25 | 1060 | -0.86% |
| 14 Nov 2025 | 384.90 | 380.20 | 391.90 | 380.20 | 150 | -1.18% |
| 13 Nov 2025 | 389.50 | 392.85 | 392.85 | 382.15 | 672 | -0.05% |
| 12 Nov 2025 | 389.70 | 390.00 | 395.00 | 386.05 | 1852 | -1.30% |
| 11 Nov 2025 | 394.85 | 388.00 | 407.40 | 388.00 | 9750 | 1.77% |
| 10 Nov 2025 | 388.00 | 394.00 | 395.00 | 382.00 | 8770 | 2.77% |
| 07 Nov 2025 | 377.55 | 382.00 | 395.00 | 373.15 | 2915 | -3.87% |
| 06 Nov 2025 | 392.75 | 388.00 | 404.10 | 385.00 | 9005 | 2.04% |
| 04 Nov 2025 | 384.90 | 381.10 | 388.00 | 381.10 | 845 | 0.10% |
| 03 Nov 2025 | 384.50 | 392.00 | 396.00 | 377.00 | 1414 | -0.43% |
| 31 Oct 2025 | 386.15 | 388.00 | 392.50 | 383.20 | 277 | 0.01% |
| 30 Oct 2025 | 386.10 | 381.05 | 399.35 | 381.00 | 13286 | 1.51% |
| 29 Oct 2025 | 380.35 | 383.55 | 392.15 | 377.30 | 2660 | -3.17% |
| 28 Oct 2025 | 392.80 | 394.00 | 396.50 | 388.00 | 1391 | -0.44% |
| 27 Oct 2025 | 394.55 | 393.00 | 399.95 | 393.00 | 992 | -1.36% |
| 24 Oct 2025 | 400.00 | 397.85 | 403.80 | 391.60 | 287 | 0.54% |
| 23 Oct 2025 | 397.85 | 393.50 | 402.90 | 393.50 | 1145 | -1.30% |
| 21 Oct 2025 | 403.10 | 397.15 | 405.00 | 393.00 | 932 | 1.00% |
| 20 Oct 2025 | 399.10 | 391.00 | 400.00 | 391.00 | 775 | 0.16% |
| 17 Oct 2025 | 398.45 | 391.80 | 400.00 | 391.80 | 3089 | -0.23% |
| 16 Oct 2025 | 399.35 | 392.10 | 400.00 | 392.10 | 8226 | 0.21% |
| 15 Oct 2025 | 398.50 | 391.10 | 400.00 | 385.00 | 4860 | -0.29% |
| 14 Oct 2025 | 399.65 | 387.15 | 401.90 | 385.00 | 4696 | 3.23% |
| 13 Oct 2025 | 387.15 | 377.35 | 399.00 | 377.35 | 12236 | -1.97% |
| 10 Oct 2025 | 394.95 | 391.00 | 398.90 | 389.00 | 2695 | -1.24% |
| 09 Oct 2025 | 399.90 | 398.45 | 406.00 | 393.10 | 201 | 0.36% |
| 08 Oct 2025 | 398.45 | 400.60 | 412.25 | 387.05 | 640 | -0.49% |
| 07 Oct 2025 | 400.40 | 418.00 | 418.00 | 393.85 | 9581 | -3.41% |
| 06 Oct 2025 | 414.55 | 404.50 | 424.35 | 404.50 | 11438 | 2.57% |
| 03 Oct 2025 | 404.15 | 415.00 | 415.00 | 396.05 | 1262 | -2.70% |
| 01 Oct 2025 | 415.35 | 396.00 | 415.70 | 395.95 | 7137 | 4.90% |
| 30 Sep 2025 | 395.95 | 400.90 | 402.00 | 388.00 | 224 | -1.72% |
| 29 Sep 2025 | 402.90 | 402.00 | 403.00 | 390.00 | 899 | 0.05% |
| 26 Sep 2025 | 402.70 | 393.00 | 409.85 | 390.00 | 1709 | -1.06% |
| 25 Sep 2025 | 407.00 | 401.00 | 423.70 | 401.00 | 998 | 0.32% |
| 24 Sep 2025 | 405.70 | 427.85 | 427.85 | 400.00 | 1615 | -2.04% |
| 23 Sep 2025 | 414.15 | 423.40 | 423.40 | 412.00 | 1589 | -2.28% |
| 22 Sep 2025 | 423.80 | 410.00 | 429.70 | 410.00 | 155 | 0.40% |
| 19 Sep 2025 | 422.10 | 432.60 | 432.60 | 417.00 | 2016 | -0.33% |
| 18 Sep 2025 | 423.50 | 423.65 | 434.00 | 416.25 | 2553 | -0.04% |
| 17 Sep 2025 | 423.65 | 419.80 | 440.75 | 415.00 | 9889 | 0.92% |
| 16 Sep 2025 | 419.80 | 421.90 | 434.50 | 416.00 | 7371 | -2.56% |
| 15 Sep 2025 | 430.85 | 426.40 | 444.00 | 421.40 | 3750 | -0.65% |
| 12 Sep 2025 | 433.65 | 442.55 | 445.00 | 426.10 | 1948 | -2.01% |
| 11 Sep 2025 | 442.55 | 415.05 | 454.20 | 415.05 | 5884 | 2.30% |
| 10 Sep 2025 | 432.60 | 426.60 | 457.00 | 426.60 | 3258 | -0.62% |
| 09 Sep 2025 | 435.30 | 434.90 | 444.65 | 423.40 | 2511 | 2.79% |
| 08 Sep 2025 | 423.50 | 444.10 | 445.00 | 421.90 | 3747 | -4.64% |
| 05 Sep 2025 | 444.10 | 445.95 | 445.95 | 428.50 | 1668 | 1.85% |
| 04 Sep 2025 | 436.05 | 458.40 | 458.40 | 432.05 | 957 | -2.54% |
| 03 Sep 2025 | 447.40 | 445.20 | 456.40 | 438.00 | 1647 | 0.49% |
| 02 Sep 2025 | 445.20 | 438.00 | 445.20 | 424.00 | 6724 | 5.00% |
| 01 Sep 2025 | 424.00 | 407.20 | 424.00 | 386.60 | 3546 | 4.99% |
| 29 Aug 2025 | 403.85 | 372.60 | 407.20 | 370.05 | 5418 | 4.13% |
| 28 Aug 2025 | 387.85 | 418.20 | 418.20 | 387.85 | 8203 | -5.00% |
| 26 Aug 2025 | 408.25 | 418.05 | 418.05 | 405.00 | 1888 | -2.34% |
| 25 Aug 2025 | 418.05 | 428.25 | 430.40 | 409.10 | 1797 | -2.87% |
| 22 Aug 2025 | 430.40 | 430.00 | 445.00 | 413.80 | 2653 | -0.14% |
| 21 Aug 2025 | 431.00 | 435.00 | 435.00 | 420.00 | 3484 | -1.15% |
| 20 Aug 2025 | 436.00 | 434.65 | 447.00 | 434.65 | 2565 | -0.68% |
| 19 Aug 2025 | 439.00 | 443.00 | 457.00 | 434.00 | 2936 | -0.90% |
| 18 Aug 2025 | 443.00 | 458.00 | 465.00 | 431.85 | 4299 | -2.54% |
| 14 Aug 2025 | 454.55 | 479.00 | 479.00 | 450.00 | 4062 | -2.40% |
| 13 Aug 2025 | 465.75 | 465.00 | 470.00 | 455.00 | 6601 | 1.99% |
| 12 Aug 2025 | 456.65 | 455.00 | 457.55 | 448.00 | 10297 | 4.78% |
| 11 Aug 2025 | 435.80 | 420.95 | 440.00 | 415.80 | 1691 | 2.50% |
| 08 Aug 2025 | 425.15 | 430.95 | 434.90 | 420.10 | 1816 | 0.67% |
| 07 Aug 2025 | 422.30 | 432.70 | 432.70 | 414.00 | 1501 | -2.11% |
| 06 Aug 2025 | 431.40 | 429.65 | 433.00 | 415.00 | 4028 | -0.59% |
| 05 Aug 2025 | 433.95 | 436.05 | 440.00 | 426.00 | 1208 | -0.48% |
| 04 Aug 2025 | 436.05 | 448.90 | 448.90 | 422.10 | 2360 | -1.51% |
| 01 Aug 2025 | 442.75 | 451.20 | 460.00 | 442.55 | 9128 | -4.95% |
| 31 Jul 2025 | 465.80 | 435.05 | 466.65 | 433.45 | 45217 | 4.80% |
| 30 Jul 2025 | 444.45 | 459.60 | 459.60 | 441.50 | 1807 | -1.87% |
| 29 Jul 2025 | 452.90 | 449.90 | 454.85 | 436.00 | 2444 | 2.18% |
| 28 Jul 2025 | 443.25 | 450.05 | 450.05 | 431.00 | 2022 | -1.94% |
| 25 Jul 2025 | 452.00 | 461.00 | 464.50 | 449.10 | 7356 | -4.38% |
| 24 Jul 2025 | 472.70 | 484.00 | 484.00 | 460.00 | 3044 | -2.30% |
| 23 Jul 2025 | 483.85 | 479.00 | 491.00 | 471.00 | 8966 | 2.78% |
| 22 Jul 2025 | 470.75 | 473.00 | 477.00 | 470.00 | 2988 | -0.38% |
| 21 Jul 2025 | 472.55 | 469.70 | 484.95 | 469.00 | 9396 | 2.27% |
| 18 Jul 2025 | 462.05 | 446.05 | 486.00 | 446.05 | 7537 | -0.22% |
| 17 Jul 2025 | 463.05 | 494.90 | 497.90 | 454.85 | 17342 | -3.28% |
| 16 Jul 2025 | 478.75 | 467.90 | 479.10 | 460.30 | 9107 | 4.92% |
| 15 Jul 2025 | 456.30 | 442.00 | 471.00 | 436.40 | 14965 | -0.66% |
| 14 Jul 2025 | 459.35 | 485.00 | 485.00 | 459.35 | 20912 | -4.99% |
| 11 Jul 2025 | 483.50 | 485.00 | 504.00 | 482.85 | 27006 | -4.87% |
| 10 Jul 2025 | 508.25 | 539.00 | 555.00 | 505.25 | 28954 | -4.43% |
| 09 Jul 2025 | 531.80 | 516.65 | 531.80 | 516.65 | 53107 | 5.00% |
| 08 Jul 2025 | 506.50 | 506.50 | 506.50 | 488.00 | 58194 | 5.00% |
| 07 Jul 2025 | 482.40 | 468.00 | 482.85 | 436.95 | 167315 | 4.89% |
| 04 Jul 2025 | 459.90 | 459.90 | 459.90 | 459.90 | 18766 | 5.00% |
| 03 Jul 2025 | 438.00 | 438.00 | 438.00 | 430.25 | 25348 | 5.00% |
| 02 Jul 2025 | 417.15 | 417.35 | 417.35 | 403.00 | 57032 | 4.94% |
| 01 Jul 2025 | 397.50 | 397.50 | 397.50 | 390.00 | 85232 | 4.99% |
| 30 Jun 2025 | 378.60 | 374.00 | 378.60 | 363.35 | 23077 | 4.99% |
| 27 Jun 2025 | 360.60 | 350.50 | 360.75 | 346.15 | 23218 | 4.95% |
| 26 Jun 2025 | 343.60 | 349.00 | 354.50 | 338.00 | 17486 | 1.76% |
| 25 Jun 2025 | 337.65 | 327.55 | 343.90 | 327.55 | 14926 | 3.08% |
| 24 Jun 2025 | 327.55 | 336.35 | 352.00 | 322.00 | 17606 | -2.62% |
| 23 Jun 2025 | 336.35 | 334.00 | 341.95 | 325.00 | 7095 | 0.64% |
| 20 Jun 2025 | 334.20 | 322.35 | 338.45 | 321.00 | 24102 | 3.68% |
| 19 Jun 2025 | 322.35 | 312.00 | 322.85 | 309.85 | 43189 | 4.83% |
| 18 Jun 2025 | 307.50 | 294.20 | 307.95 | 289.25 | 27405 | 4.84% |
| 17 Jun 2025 | 293.30 | 300.45 | 300.45 | 292.20 | 2663 | -1.36% |
| 16 Jun 2025 | 297.35 | 300.60 | 300.60 | 290.20 | 3397 | -1.08% |
| 13 Jun 2025 | 300.60 | 306.00 | 310.05 | 291.05 | 4629 | -1.60% |
| 12 Jun 2025 | 305.50 | 301.00 | 308.05 | 298.00 | 20816 | 4.12% |
| 11 Jun 2025 | 293.40 | 284.60 | 293.40 | 275.05 | 18690 | 4.99% |
| 10 Jun 2025 | 279.45 | 275.20 | 280.00 | 264.40 | 6696 | 2.04% |
| 09 Jun 2025 | 273.85 | 292.65 | 292.65 | 266.00 | 32948 | -1.76% |
| 06 Jun 2025 | 278.75 | 266.00 | 280.10 | 265.00 | 20597 | 4.48% |
| 05 Jun 2025 | 266.80 | 264.95 | 266.95 | 258.00 | 62213 | 4.94% |
| 04 Jun 2025 | 254.25 | 265.00 | 265.00 | 251.20 | 1391 | 0.12% |
| 03 Jun 2025 | 253.95 | 237.65 | 254.60 | 237.65 | 33040 | 4.72% |
| 02 Jun 2025 | 242.50 | 247.00 | 247.70 | 240.70 | 3050 | -3.88% |
| 30 May 2025 | 252.30 | 268.00 | 268.00 | 251.60 | 5969 | -4.72% |
| 29 May 2025 | 264.80 | 287.70 | 287.70 | 262.30 | 8724 | -4.09% |
| 28 May 2025 | 276.10 | 274.00 | 276.15 | 272.80 | 18689 | 4.98% |
| 27 May 2025 | 263.00 | 263.00 | 263.00 | 263.00 | 4119 | 4.99% |
| 26 May 2025 | 250.50 | 250.50 | 250.50 | 250.50 | 2796 | 4.99% |
| 23 May 2025 | 238.60 | 238.60 | 238.60 | 238.60 | 5969 | 1.99% |
| 22 May 2025 | 233.95 | 226.50 | 233.95 | 226.10 | 490 | 1.98% |
| 21 May 2025 | 229.40 | 229.40 | 229.40 | 229.40 | 2449 | 1.98% |
| 20 May 2025 | 224.95 | 224.95 | 224.95 | 224.90 | 1920 | 2.00% |
| 19 May 2025 | 220.55 | 220.55 | 220.55 | 220.50 | 1409 | 1.99% |
| 16 May 2025 | 216.25 | 216.55 | 220.45 | 216.25 | 470 | -1.91% |
| 15 May 2025 | 220.45 | 220.45 | 220.45 | 220.45 | 736 | 0.00% |
| 14 May 2025 | 220.45 | 220.45 | 220.45 | 220.45 | 2112 | 0.89% |
| 13 May 2025 | 218.50 | 217.95 | 218.55 | 217.95 | 7203 | -1.73% |
| 12 May 2025 | 222.35 | 218.50 | 222.35 | 218.50 | 881 | 2.00% |
| 09 May 2025 | 218.00 | 214.50 | 218.00 | 214.50 | 1623 | 1.63% |
| 08 May 2025 | 214.50 | 215.00 | 215.00 | 214.50 | 3809 | -1.42% |
| 07 May 2025 | 217.60 | 217.60 | 217.65 | 217.60 | 4159 | -1.98% |
| 06 May 2025 | 222.00 | 222.00 | 222.00 | 222.00 | 1174 | 0.00% |
| 05 May 2025 | 222.00 | 222.00 | 222.25 | 222.00 | 3373 | 0.00% |
| 02 May 2025 | 222.00 | 222.80 | 222.80 | 219.80 | 5846 | 1.63% |
| 30 Apr 2025 | 218.45 | 218.00 | 218.45 | 218.00 | 942 | 1.98% |
| 29 Apr 2025 | 214.20 | 210.05 | 214.20 | 210.00 | 4849 | 2.00% |
| 28 Apr 2025 | 210.00 | 213.15 | 213.15 | 210.00 | 1371 | -1.48% |
| 25 Apr 2025 | 213.15 | 217.50 | 217.50 | 213.15 | 8191 | -2.00% |
| 24 Apr 2025 | 217.50 | 221.00 | 221.00 | 217.50 | 527 | -1.98% |
| 23 Apr 2025 | 221.90 | 221.90 | 221.90 | 221.90 | 698 | -1.99% |
| 22 Apr 2025 | 226.40 | 231.00 | 231.00 | 226.40 | 3914 | -1.99% |
| 21 Apr 2025 | 231.00 | 227.80 | 232.30 | 227.80 | 6436 | 1.40% |
| 17 Apr 2025 | 227.80 | 228.35 | 228.35 | 220.15 | 9248 | 4.74% |
| 16 Apr 2025 | 217.50 | 217.50 | 217.50 | 217.50 | 1054 | 5.00% |
| 15 Apr 2025 | 207.15 | 206.45 | 207.15 | 195.00 | 11615 | 4.99% |
| 11 Apr 2025 | 197.30 | 197.30 | 197.30 | 195.00 | 13595 | 4.97% |
| 09 Apr 2025 | 187.95 | 184.00 | 188.05 | 183.00 | 7073 | 4.94% |
| 08 Apr 2025 | 179.10 | 180.30 | 187.75 | 177.50 | 4645 | 0.14% |
| 07 Apr 2025 | 178.85 | 163.35 | 180.30 | 163.35 | 10046 | 4.13% |
| 04 Apr 2025 | 171.75 | 171.75 | 171.75 | 171.75 | 6245 | 1.99% |
| 03 Apr 2025 | 168.40 | 168.40 | 168.40 | 168.40 | 584 | 2.00% |
| 02 Apr 2025 | 165.10 | 162.15 | 165.10 | 162.15 | 557 | 0.00% |
| 01 Apr 2025 | 165.10 | 162.90 | 165.10 | 162.90 | 695 | -0.63% |
| 28 Mar 2025 | 166.15 | 169.50 | 169.50 | 166.15 | 12096 | -1.98% |
| 27 Mar 2025 | 169.50 | 169.50 | 169.50 | 169.50 | 807 | -1.99% |
| 26 Mar 2025 | 172.95 | 176.45 | 176.45 | 172.95 | 153 | -1.98% |
| 25 Mar 2025 | 176.45 | 174.90 | 176.45 | 174.90 | 10406 | 1.99% |
| 24 Mar 2025 | 173.00 | 169.00 | 173.00 | 167.30 | 1547 | 1.44% |
| 21 Mar 2025 | 170.55 | 174.00 | 174.00 | 170.55 | 970 | -1.98% |
| 20 Mar 2025 | 174.00 | 172.55 | 174.00 | 172.30 | 4281 | 0.84% |
| 19 Mar 2025 | 172.55 | 170.00 | 172.55 | 170.00 | 693 | 1.98% |
| 18 Mar 2025 | 169.20 | 163.30 | 169.90 | 163.30 | 9546 | 1.56% |
| 17 Mar 2025 | 166.60 | 170.00 | 170.00 | 166.60 | 12 | -2.00% |
| 13 Mar 2025 | 170.00 | 168.00 | 170.00 | 167.15 | 1611 | -0.32% |
| 12 Mar 2025 | 170.55 | 174.85 | 177.40 | 170.55 | 886 | -1.98% |
| 11 Mar 2025 | 174.00 | 170.60 | 174.00 | 170.60 | 899 | -0.03% |
| 10 Mar 2025 | 174.05 | 174.05 | 174.05 | 174.05 | 357 | -2.00% |
| 07 Mar 2025 | 177.60 | 184.80 | 184.80 | 177.60 | 6711 | -1.99% |
| 06 Mar 2025 | 181.20 | 174.10 | 181.20 | 174.10 | 24875 | 2.00% |
| 05 Mar 2025 | 177.65 | 181.50 | 181.60 | 177.65 | 25421 | -1.99% |
| 04 Mar 2025 | 181.25 | 184.85 | 184.85 | 181.25 | 302 | -1.97% |
| 03 Mar 2025 | 184.90 | 184.90 | 184.90 | 184.90 | 63 | -1.99% |
| 28 Feb 2025 | 188.65 | 188.65 | 190.00 | 188.65 | 1857 | -2.00% |
| 27 Feb 2025 | 192.50 | 206.85 | 206.85 | 192.00 | 1808 | -4.61% |
| 25 Feb 2025 | 201.80 | 203.40 | 203.40 | 189.15 | 6640 | 2.85% |
| 24 Feb 2025 | 196.20 | 194.00 | 207.50 | 189.00 | 8998 | -0.73% |
| 21 Feb 2025 | 197.65 | 197.25 | 197.65 | 195.00 | 2292 | 4.99% |
| 20 Feb 2025 | 188.25 | 172.35 | 190.45 | 172.35 | 3924 | 3.78% |
| 19 Feb 2025 | 181.40 | 165.10 | 181.50 | 165.10 | 1593 | 4.92% |
| 18 Feb 2025 | 172.90 | 180.00 | 180.00 | 172.90 | 2297 | -4.97% |
| 17 Feb 2025 | 181.95 | 189.25 | 197.90 | 180.00 | 6679 | -3.86% |
| 14 Feb 2025 | 189.25 | 204.95 | 204.95 | 187.30 | 7058 | -4.01% |
| 13 Feb 2025 | 197.15 | 202.00 | 204.85 | 194.10 | 4648 | -2.40% |
| 12 Feb 2025 | 202.00 | 200.00 | 203.45 | 193.80 | 4102 | -0.98% |
| 11 Feb 2025 | 204.00 | 215.00 | 215.00 | 204.00 | 3170 | -4.98% |
| 10 Feb 2025 | 214.70 | 217.00 | 227.70 | 214.70 | 3190 | -5.00% |
| 07 Feb 2025 | 226.00 | 229.80 | 229.80 | 218.00 | 892 | 2.05% |
| 06 Feb 2025 | 221.45 | 220.15 | 229.95 | 220.15 | 4394 | -1.25% |
| 05 Feb 2025 | 224.25 | 220.10 | 231.00 | 219.00 | 4336 | -1.64% |
| 04 Feb 2025 | 228.00 | 222.15 | 229.50 | 216.10 | 1452 | 2.63% |
| 03 Feb 2025 | 222.15 | 238.90 | 238.90 | 222.00 | 1560 | -3.58% |
| 01 Feb 2025 | 230.40 | 237.30 | 237.30 | 221.00 | 1870 | 1.16% |
| 31 Jan 2025 | 227.75 | 213.00 | 234.00 | 213.00 | 13322 | 2.11% |
| 30 Jan 2025 | 223.05 | 212.00 | 227.25 | 212.00 | 2805 | 2.27% |
| 29 Jan 2025 | 218.10 | 211.00 | 221.30 | 210.00 | 8604 | 1.54% |
| 28 Jan 2025 | 214.80 | 219.00 | 224.90 | 212.00 | 5388 | -0.32% |
| 27 Jan 2025 | 215.50 | 211.20 | 232.90 | 211.10 | 8921 | -3.02% |
| 24 Jan 2025 | 222.20 | 227.80 | 231.70 | 221.95 | 4301 | -4.88% |
| 23 Jan 2025 | 233.60 | 229.00 | 238.65 | 223.55 | 5344 | -0.47% |
| 22 Jan 2025 | 234.70 | 223.30 | 239.70 | 216.90 | 24301 | 2.80% |
| 21 Jan 2025 | 228.30 | 235.50 | 239.00 | 228.30 | 8457 | -4.99% |
| 20 Jan 2025 | 240.30 | 235.00 | 245.00 | 235.00 | 2197 | 1.39% |
| 17 Jan 2025 | 237.00 | 236.20 | 237.90 | 227.50 | 10760 | 0.68% |
| 16 Jan 2025 | 235.40 | 247.40 | 256.00 | 235.05 | 13054 | -4.85% |
| 15 Jan 2025 | 247.40 | 249.75 | 249.75 | 241.00 | 6767 | -0.82% |
| 14 Jan 2025 | 249.45 | 255.25 | 255.25 | 247.35 | 2310 | -2.27% |
| 13 Jan 2025 | 255.25 | 258.00 | 259.40 | 241.00 | 13755 | 3.32% |
| 10 Jan 2025 | 247.05 | 251.10 | 255.00 | 242.00 | 2273 | -1.61% |
| 09 Jan 2025 | 251.10 | 261.90 | 263.00 | 251.00 | 1679 | -2.30% |
| 08 Jan 2025 | 257.00 | 257.95 | 264.70 | 242.15 | 10350 | 0.84% |
| 07 Jan 2025 | 254.85 | 258.90 | 260.00 | 246.00 | 2823 | -0.20% |
| 06 Jan 2025 | 255.35 | 267.65 | 267.65 | 255.00 | 5867 | -4.60% |
| 03 Jan 2025 | 267.65 | 274.15 | 285.00 | 265.00 | 6234 | -2.37% |
| 02 Jan 2025 | 274.15 | 276.95 | 277.00 | 258.00 | 5094 | 1.99% |
| 01 Jan 2025 | 268.80 | 269.40 | 269.65 | 255.05 | 5104 | 4.65% |
| 31 Dec 2024 | 256.85 | 260.15 | 271.95 | 254.55 | 5481 | -0.83% |
| 30 Dec 2024 | 259.00 | 259.00 | 265.00 | 254.85 | 9482 | -3.45% |
| 27 Dec 2024 | 268.25 | 278.80 | 279.95 | 268.00 | 8617 | -4.79% |
| 26 Dec 2024 | 281.75 | 290.85 | 293.00 | 276.35 | 11400 | -3.13% |
| 24 Dec 2024 | 290.85 | 298.90 | 298.90 | 288.00 | 6351 | -2.73% |
| 23 Dec 2024 | 299.00 | 287.65 | 305.00 | 287.65 | 26266 | -1.24% |
| 20 Dec 2024 | 302.75 | 306.00 | 319.00 | 300.00 | 25892 | -0.41% |
| 19 Dec 2024 | 304.00 | 275.55 | 304.00 | 275.10 | 26170 | 4.99% |
| 18 Dec 2024 | 289.55 | 305.00 | 307.00 | 286.05 | 14041 | -2.11% |
| 17 Dec 2024 | 295.80 | 284.00 | 298.10 | 269.95 | 47246 | 4.10% |
| 16 Dec 2024 | 284.15 | 284.15 | 284.15 | 270.00 | 71653 | 4.99% |
| 13 Dec 2024 | 270.65 | 270.65 | 270.65 | 270.65 | 12500 | 4.98% |
| 12 Dec 2024 | 257.80 | 257.80 | 257.80 | 257.80 | 12374 | 4.99% |
| 11 Dec 2024 | 245.55 | 245.45 | 245.55 | 245.45 | 6990 | 4.98% |
| 10 Dec 2024 | 233.90 | 231.30 | 233.90 | 221.00 | 25600 | 4.98% |
| 09 Dec 2024 | 222.80 | 217.95 | 222.80 | 210.05 | 52916 | 5.00% |
| 06 Dec 2024 | 212.20 | 214.00 | 219.80 | 208.00 | 19906 | -0.86% |
| 05 Dec 2024 | 214.05 | 216.35 | 217.00 | 201.40 | 33914 | 0.97% |
| 04 Dec 2024 | 212.00 | 214.00 | 217.00 | 201.30 | 36974 | 2.44% |
| 03 Dec 2024 | 206.95 | 206.95 | 206.95 | 190.35 | 119539 | 5.00% |
| 02 Dec 2024 | 197.10 | 197.10 | 197.10 | 197.10 | 4857 | 4.98% |
| 29 Nov 2024 | 187.75 | 187.75 | 187.75 | 187.75 | 18436 | 9.99% |
| 28 Nov 2024 | 170.70 | 160.00 | 170.70 | 155.35 | 67275 | 9.99% |
| 27 Nov 2024 | 155.20 | 160.00 | 160.15 | 153.15 | 12431 | 0.42% |
| 26 Nov 2024 | 154.55 | 161.80 | 161.80 | 151.00 | 3311 | -2.31% |
| 25 Nov 2024 | 158.20 | 157.75 | 162.50 | 157.60 | 16403 | 7.07% |
| 22 Nov 2024 | 147.75 | 142.35 | 149.45 | 140.00 | 7345 | 3.79% |
| 21 Nov 2024 | 142.35 | 146.00 | 146.00 | 141.10 | 3418 | -2.33% |
| 19 Nov 2024 | 145.75 | 158.40 | 158.65 | 145.00 | 8421 | -3.54% |
| 18 Nov 2024 | 151.10 | 149.00 | 155.50 | 149.00 | 5198 | -1.24% |
| 14 Nov 2024 | 153.00 | 149.45 | 153.00 | 149.45 | 6567 | 0.33% |
| 13 Nov 2024 | 152.50 | 164.95 | 164.95 | 152.50 | 13244 | -4.98% |
| 12 Nov 2024 | 160.50 | 175.70 | 175.75 | 159.05 | 18940 | -4.12% |
| 11 Nov 2024 | 167.40 | 167.30 | 167.40 | 160.30 | 26478 | 4.99% |
| 08 Nov 2024 | 159.45 | 153.00 | 159.45 | 148.85 | 88664 | 4.97% |
| 07 Nov 2024 | 151.90 | 148.40 | 154.25 | 144.00 | 6731 | 3.37% |
| 06 Nov 2024 | 146.95 | 143.70 | 147.90 | 143.00 | 3078 | 2.26% |
| 05 Nov 2024 | 143.70 | 141.60 | 147.95 | 141.60 | 3191 | -2.58% |
| 04 Nov 2024 | 147.50 | 149.00 | 149.00 | 143.15 | 2962 | -1.27% |
| 01 Nov 2024 | 149.40 | 146.20 | 152.95 | 146.20 | 995 | 2.19% |
| 31 Oct 2024 | 146.20 | 145.80 | 150.65 | 142.00 | 5844 | 1.88% |
| 30 Oct 2024 | 143.50 | 141.55 | 144.40 | 137.50 | 3151 | 2.46% |
| 29 Oct 2024 | 140.05 | 143.80 | 148.90 | 135.05 | 19717 | -1.27% |
| 28 Oct 2024 | 141.85 | 134.90 | 141.85 | 130.75 | 14308 | 5.00% |
| 25 Oct 2024 | 135.10 | 131.80 | 137.95 | 128.05 | 10526 | 0.26% |
| 24 Oct 2024 | 134.75 | 137.80 | 139.70 | 132.30 | 3958 | -0.26% |
| 23 Oct 2024 | 135.10 | 137.15 | 138.00 | 135.00 | 22955 | -1.49% |
| 22 Oct 2024 | 137.15 | 144.00 | 144.00 | 137.00 | 13347 | -4.79% |
| 21 Oct 2024 | 144.05 | 147.05 | 147.05 | 143.95 | 2013 | -2.04% |
| 18 Oct 2024 | 147.05 | 147.75 | 149.75 | 146.10 | 3208 | -0.47% |
| 17 Oct 2024 | 147.75 | 150.95 | 150.95 | 146.05 | 1468 | -0.27% |
| 16 Oct 2024 | 148.15 | 147.35 | 150.00 | 147.35 | 7513 | 0.54% |
| 15 Oct 2024 | 147.35 | 148.10 | 156.90 | 146.00 | 5406 | -1.90% |
| 14 Oct 2024 | 150.20 | 150.50 | 153.35 | 147.05 | 5335 | -2.50% |
| 11 Oct 2024 | 154.05 | 155.00 | 156.40 | 150.10 | 5396 | -2.07% |
| 10 Oct 2024 | 157.30 | 155.50 | 159.00 | 151.80 | 1347 | -0.66% |
| 09 Oct 2024 | 158.35 | 154.50 | 160.70 | 154.50 | 4618 | 2.43% |
| 08 Oct 2024 | 154.60 | 142.80 | 154.60 | 142.00 | 5161 | 4.99% |
| 07 Oct 2024 | 147.25 | 159.95 | 160.00 | 146.10 | 8295 | -4.23% |
| 04 Oct 2024 | 153.75 | 143.65 | 153.85 | 141.55 | 7094 | 4.91% |
| 03 Oct 2024 | 146.55 | 151.00 | 153.35 | 145.50 | 12475 | -4.31% |
| 01 Oct 2024 | 153.15 | 156.00 | 156.60 | 152.00 | 3462 | -1.89% |
| 30 Sep 2024 | 156.10 | 162.35 | 162.35 | 154.25 | 19728 | -3.85% |
| 27 Sep 2024 | 162.35 | 171.00 | 171.00 | 162.35 | 36389 | -4.98% |
| 26 Sep 2024 | 170.85 | 168.00 | 173.95 | 165.00 | 7602 | 1.06% |
| 25 Sep 2024 | 169.05 | 173.50 | 175.00 | 168.00 | 2198 | -2.56% |
| 24 Sep 2024 | 173.50 | 176.00 | 177.00 | 171.10 | 11693 | -0.23% |
| 23 Sep 2024 | 173.90 | 165.15 | 176.00 | 164.55 | 19733 | 1.28% |
| 20 Sep 2024 | 171.70 | 166.25 | 172.00 | 165.05 | 6569 | 3.28% |
| 19 Sep 2024 | 166.25 | 170.05 | 176.05 | 165.00 | 20257 | -2.23% |
| 18 Sep 2024 | 170.05 | 168.00 | 176.00 | 168.00 | 13878 | 1.22% |
| 17 Sep 2024 | 168.00 | 165.60 | 172.60 | 163.00 | 18276 | 1.45% |
| 16 Sep 2024 | 165.60 | 171.80 | 178.00 | 164.50 | 11282 | -2.62% |
| 13 Sep 2024 | 170.05 | 173.85 | 173.95 | 167.85 | 7954 | 0.12% |
| 12 Sep 2024 | 169.85 | 173.90 | 173.90 | 163.00 | 13319 | 0.74% |
| 11 Sep 2024 | 168.60 | 177.80 | 177.80 | 167.00 | 8265 | -1.40% |
| 10 Sep 2024 | 171.00 | 162.90 | 171.00 | 162.50 | 9893 | 4.97% |
| 09 Sep 2024 | 162.90 | 168.00 | 168.00 | 158.00 | 16087 | -1.96% |
| 06 Sep 2024 | 166.15 | 172.50 | 173.95 | 165.00 | 11984 | -2.32% |
| 05 Sep 2024 | 170.10 | 173.05 | 176.50 | 169.00 | 22981 | -1.39% |
| 04 Sep 2024 | 172.50 | 176.00 | 176.00 | 167.00 | 21127 | 0.61% |
| 03 Sep 2024 | 171.45 | 169.00 | 174.55 | 163.55 | 19832 | 0.35% |
| 02 Sep 2024 | 170.85 | 183.10 | 184.50 | 170.55 | 49715 | -4.82% |
| 30 Aug 2024 | 179.50 | 174.00 | 181.46 | 174.00 | 62224 | 3.87% |
| 29 Aug 2024 | 172.82 | 171.11 | 178.00 | 171.00 | 58352 | -3.90% |
| 28 Aug 2024 | 179.84 | 180.00 | 184.59 | 179.84 | 49937 | -5.00% |
| 27 Aug 2024 | 189.30 | 196.00 | 196.90 | 189.26 | 74006 | -4.98% |
| 26 Aug 2024 | 199.22 | 211.40 | 211.40 | 191.30 | 122480 | -1.05% |
| 23 Aug 2024 | 201.34 | 201.20 | 201.34 | 194.00 | 162599 | 5.00% |
| 22 Aug 2024 | 191.76 | 173.15 | 191.76 | 156.90 | 510361 | 10.00% |
| 21 Aug 2024 | 174.33 | 165.00 | 174.33 | 163.24 | 773184 | 9.99% |
| 20 Aug 2024 | 158.49 | 136.10 | 158.49 | 136.10 | 411979 | 20.00% |
| 19 Aug 2024 | 132.08 | 120.00 | 132.08 | 113.37 | 941229 | 20.00% |
| 16 Aug 2024 | 110.07 | 111.00 | 115.00 | 104.24 | 96181 | -2.63% |
| 14 Aug 2024 | 113.04 | 105.94 | 115.00 | 105.94 | 33399 | 3.50% |
| 13 Aug 2024 | 109.22 | 115.98 | 118.41 | 107.44 | 42196 | -1.90% |
| 12 Aug 2024 | 111.33 | 104.05 | 116.78 | 99.80 | 118766 | 7.00% |
| 09 Aug 2024 | 104.05 | 108.00 | 108.00 | 99.80 | 79744 | -3.29% |
| 08 Aug 2024 | 107.59 | 112.01 | 115.00 | 106.11 | 42357 | -5.51% |
| 07 Aug 2024 | 113.86 | 117.02 | 117.80 | 111.60 | 103056 | -3.72% |
| 06 Aug 2024 | 118.26 | 108.00 | 126.00 | 106.01 | 607635 | 10.87% |
| 05 Aug 2024 | 106.67 | 97.20 | 108.99 | 97.20 | 148195 | 4.60% |
| 02 Aug 2024 | 101.98 | 101.98 | 108.00 | 100.00 | 133660 | -1.27% |
| 01 Aug 2024 | 103.29 | 98.24 | 108.00 | 95.40 | 109242 | 5.14% |
| 31 Jul 2024 | 98.24 | 103.40 | 103.50 | 98.00 | 58454 | -3.34% |
| 30 Jul 2024 | 101.63 | 93.99 | 106.00 | 93.99 | 229575 | 4.99% |
| 29 Jul 2024 | 96.80 | 94.70 | 98.00 | 91.00 | 244912 | 8.72% |
| 26 Jul 2024 | 89.04 | 83.95 | 91.98 | 83.00 | 320037 | 7.82% |
| 25 Jul 2024 | 82.58 | 81.05 | 82.99 | 81.05 | 17979 | 0.51% |
| 24 Jul 2024 | 82.16 | 82.94 | 84.00 | 81.53 | 20574 | 1.34% |
| 23 Jul 2024 | 81.07 | 85.28 | 85.60 | 80.00 | 64446 | -4.94% |
| 22 Jul 2024 | 85.28 | 84.49 | 85.69 | 84.10 | 8122 | 0.94% |
| 19 Jul 2024 | 84.49 | 83.85 | 84.95 | 83.85 | 7082 | -0.08% |
| 18 Jul 2024 | 84.56 | 85.70 | 85.70 | 84.16 | 5338 | -0.38% |
| 16 Jul 2024 | 84.88 | 84.01 | 86.00 | 84.01 | 5938 | 0.26% |
| 15 Jul 2024 | 84.66 | 86.00 | 86.00 | 84.06 | 14764 | -0.08% |
| 12 Jul 2024 | 84.73 | 84.93 | 84.93 | 84.20 | 8491 | -0.24% |
| 11 Jul 2024 | 84.93 | 86.00 | 86.00 | 84.36 | 4305 | 0.69% |
| 10 Jul 2024 | 84.35 | 85.50 | 86.24 | 84.00 | 7900 | -1.03% |
| 09 Jul 2024 | 85.23 | 84.05 | 86.00 | 84.05 | 3918 | 0.89% |
| 08 Jul 2024 | 84.48 | 85.30 | 85.30 | 84.00 | 6271 | -0.98% |
| 05 Jul 2024 | 85.32 | 84.10 | 86.00 | 84.10 | 5066 | -0.27% |
| 04 Jul 2024 | 85.55 | 86.25 | 86.99 | 84.02 | 10645 | 0.32% |
| 03 Jul 2024 | 85.28 | 85.70 | 85.90 | 85.00 | 10634 | 0.57% |
| 02 Jul 2024 | 84.80 | 85.89 | 86.00 | 84.60 | 6439 | -1.27% |
| 01 Jul 2024 | 85.89 | 85.80 | 86.49 | 85.30 | 8681 | 1.15% |
| 28 Jun 2024 | 84.91 | 84.10 | 86.00 | 84.10 | 6785 | 1.08% |
| 27 Jun 2024 | 84.00 | 85.01 | 86.00 | 83.76 | 11051 | -1.19% |
| 26 Jun 2024 | 85.01 | 85.00 | 86.00 | 84.55 | 28695 | -0.56% |
| 25 Jun 2024 | 85.49 | 85.00 | 87.00 | 83.15 | 15397 | 0.35% |
| 24 Jun 2024 | 85.19 | 85.51 | 86.25 | 85.01 | 9427 | -0.39% |
| 21 Jun 2024 | 85.52 | 86.00 | 86.00 | 84.30 | 8529 | 0.56% |
| 20 Jun 2024 | 85.04 | 84.70 | 85.15 | 83.60 | 11056 | 1.75% |
| 19 Jun 2024 | 83.58 | 86.84 | 86.84 | 83.00 | 30966 | -1.73% |
| 18 Jun 2024 | 85.05 | 84.90 | 87.00 | 84.10 | 42178 | 1.25% |
| 14 Jun 2024 | 84.00 | 86.00 | 87.50 | 83.70 | 37356 | -2.50% |
| 13 Jun 2024 | 86.15 | 86.00 | 86.22 | 84.35 | 11784 | 1.25% |
| 12 Jun 2024 | 85.09 | 84.71 | 86.23 | 84.20 | 7870 | 0.45% |
| 11 Jun 2024 | 84.71 | 83.75 | 85.85 | 83.75 | 11195 | 0.52% |
| 10 Jun 2024 | 84.27 | 84.99 | 85.85 | 82.67 | 14961 | 1.13% |
| 07 Jun 2024 | 83.33 | 84.50 | 84.50 | 82.55 | 5096 | -0.22% |
| 06 Jun 2024 | 83.51 | 84.39 | 84.39 | 80.55 | 6232 | 2.40% |
| 05 Jun 2024 | 81.55 | 83.00 | 83.00 | 77.00 | 4569 | 2.54% |
| 04 Jun 2024 | 79.53 | 83.00 | 83.15 | 77.58 | 20283 | -3.93% |
| 03 Jun 2024 | 82.78 | 84.94 | 85.00 | 82.50 | 7987 | 0.22% |
| 31 May 2024 | 82.60 | 85.00 | 85.00 | 81.50 | 9508 | -1.11% |
| 30 May 2024 | 83.53 | 83.95 | 83.95 | 82.55 | 4355 | 0.43% |
| 29 May 2024 | 83.17 | 83.21 | 84.30 | 82.57 | 5407 | -0.06% |
| 28 May 2024 | 83.22 | 86.99 | 86.99 | 83.02 | 12526 | -2.46% |
| 27 May 2024 | 85.32 | 84.01 | 87.10 | 84.01 | 10188 | -0.29% |
| 24 May 2024 | 85.57 | 85.75 | 86.75 | 85.40 | 3229 | -1.11% |
| 23 May 2024 | 86.53 | 85.00 | 88.87 | 85.00 | 47122 | 3.36% |
| 22 May 2024 | 83.72 | 84.55 | 85.00 | 83.23 | 9576 | -0.58% |
| 21 May 2024 | 84.21 | 85.40 | 86.10 | 82.70 | 21858 | -1.38% |
| 18 May 2024 | 85.39 | 82.34 | 86.00 | 82.34 | 993 | 2.07% |
| 17 May 2024 | 83.66 | 84.90 | 85.48 | 79.60 | 16702 | -0.84% |
| 16 May 2024 | 84.37 | 84.75 | 85.48 | 83.90 | 6006 | -0.51% |
| 15 May 2024 | 84.80 | 84.40 | 86.38 | 84.01 | 8592 | 1.28% |
| 14 May 2024 | 83.73 | 84.60 | 85.85 | 83.50 | 49878 | -3.24% |
| 13 May 2024 | 86.53 | 86.20 | 89.99 | 85.81 | 8928 | -2.49% |
| 10 May 2024 | 88.74 | 89.25 | 90.00 | 88.60 | 8859 | -0.62% |
| 09 May 2024 | 89.29 | 86.00 | 90.00 | 84.66 | 30174 | 4.13% |
| 08 May 2024 | 85.75 | 86.00 | 87.96 | 84.06 | 2459 | -1.05% |
| 07 May 2024 | 86.66 | 88.61 | 91.00 | 86.50 | 3217 | -0.24% |
| 06 May 2024 | 86.87 | 90.00 | 90.00 | 86.15 | 7518 | -2.26% |
| 03 May 2024 | 88.88 | 89.00 | 89.74 | 87.65 | 6233 | -0.37% |
| 02 May 2024 | 89.21 | 88.00 | 90.00 | 88.00 | 19639 | 0.68% |
| 30 Apr 2024 | 88.61 | 88.99 | 88.99 | 87.00 | 10357 | 0.12% |
| 29 Apr 2024 | 88.50 | 87.30 | 89.90 | 85.45 | 24475 | 1.62% |
| 26 Apr 2024 | 87.09 | 87.80 | 88.00 | 85.60 | 6305 | -0.49% |
| 25 Apr 2024 | 87.52 | 87.00 | 88.45 | 86.10 | 6347 | 1.17% |
| 24 Apr 2024 | 86.51 | 89.49 | 89.49 | 85.74 | 24563 | -0.67% |
| 23 Apr 2024 | 87.09 | 84.12 | 88.90 | 84.12 | 37409 | 1.74% |
| 22 Apr 2024 | 85.60 | 85.88 | 85.88 | 83.83 | 7177 | 1.33% |
| 19 Apr 2024 | 84.48 | 83.80 | 84.50 | 83.05 | 6139 | 0.74% |
| 18 Apr 2024 | 83.86 | 83.95 | 85.89 | 83.36 | 14590 | -0.15% |
| 16 Apr 2024 | 83.99 | 83.01 | 84.98 | 80.51 | 14247 | -0.27% |
| 15 Apr 2024 | 84.22 | 82.56 | 85.88 | 82.56 | 20467 | -0.89% |
| 12 Apr 2024 | 84.98 | 87.50 | 87.50 | 84.11 | 17278 | -2.01% |
| 10 Apr 2024 | 86.72 | 87.45 | 87.50 | 85.90 | 9442 | 0.60% |
| 09 Apr 2024 | 86.20 | 86.49 | 87.70 | 85.00 | 5765 | -0.34% |
| 08 Apr 2024 | 86.49 | 87.00 | 88.00 | 85.65 | 3605 | 0.80% |
| 05 Apr 2024 | 85.80 | 86.52 | 87.49 | 85.01 | 10719 | -0.86% |
| 04 Apr 2024 | 86.54 | 85.80 | 87.75 | 85.80 | 6230 | 0.86% |
| 03 Apr 2024 | 85.80 | 86.93 | 88.60 | 85.10 | 10178 | 0.67% |
| 02 Apr 2024 | 85.23 | 85.15 | 86.00 | 85.10 | 5605 | 0.20% |
| 01 Apr 2024 | 85.06 | 84.00 | 85.98 | 83.45 | 7042 | 1.50% |
| 28 Mar 2024 | 83.80 | 84.80 | 85.00 | 82.75 | 20270 | 0.31% |
| 27 Mar 2024 | 83.54 | 83.13 | 84.69 | 82.00 | 20593 | -0.24% |
| 26 Mar 2024 | 83.74 | 85.45 | 85.45 | 83.11 | 11239 | -0.30% |
| 22 Mar 2024 | 83.99 | 85.00 | 85.50 | 83.05 | 8928 | -0.33% |
| 21 Mar 2024 | 84.27 | 83.58 | 84.75 | 83.50 | 7906 | 1.30% |
| 20 Mar 2024 | 83.19 | 84.00 | 84.59 | 82.60 | 7909 | -0.78% |
| 19 Mar 2024 | 83.84 | 85.88 | 85.88 | 83.00 | 9504 | 0.01% |
| 18 Mar 2024 | 83.83 | 84.94 | 85.88 | 83.40 | 5518 | -1.31% |
| 15 Mar 2024 | 84.94 | 86.65 | 86.65 | 82.55 | 11509 | 0.64% |
| 14 Mar 2024 | 84.40 | 83.30 | 88.00 | 80.91 | 17551 | 4.31% |
| 13 Mar 2024 | 80.91 | 85.00 | 86.00 | 80.50 | 18549 | -4.65% |
| 12 Mar 2024 | 84.86 | 88.00 | 88.98 | 83.50 | 18059 | -4.65% |
| 11 Mar 2024 | 89.00 | 91.73 | 93.90 | 87.10 | 23489 | -2.98% |
| 07 Mar 2024 | 91.73 | 84.19 | 98.00 | 84.19 | 144209 | 8.96% |
| 06 Mar 2024 | 84.19 | 84.31 | 85.69 | 83.21 | 8045 | -0.46% |
| 05 Mar 2024 | 84.58 | 85.76 | 86.00 | 84.22 | 5089 | -1.38% |
| 04 Mar 2024 | 85.76 | 85.26 | 87.50 | 85.26 | 3710 | -0.80% |
| 02 Mar 2024 | 86.45 | 87.25 | 87.25 | 84.55 | 3132 | 0.70% |
| 01 Mar 2024 | 85.85 | 84.52 | 87.40 | 84.52 | 3787 | 0.37% |
| 29 Feb 2024 | 85.53 | 87.70 | 87.70 | 84.32 | 5476 | -0.29% |
| 28 Feb 2024 | 85.78 | 87.25 | 87.25 | 85.05 | 7021 | -0.43% |
| 27 Feb 2024 | 86.15 | 86.30 | 87.00 | 84.61 | 14217 | -0.19% |
| 26 Feb 2024 | 86.31 | 88.00 | 89.70 | 80.65 | 20056 | -1.65% |
| 23 Feb 2024 | 87.76 | 87.67 | 89.57 | 87.32 | 9004 | -0.50% |
| 22 Feb 2024 | 88.20 | 87.65 | 88.99 | 87.00 | 6987 | 2.61% |
| 21 Feb 2024 | 85.96 | 89.79 | 89.99 | 82.50 | 10497 | -3.18% |
| 20 Feb 2024 | 88.78 | 89.77 | 89.77 | 87.71 | 6526 | 0.23% |
| 19 Feb 2024 | 88.58 | 90.44 | 90.44 | 88.03 | 7685 | 0.23% |
| 16 Feb 2024 | 88.38 | 87.21 | 90.00 | 87.15 | 13382 | 0.83% |
| 15 Feb 2024 | 87.65 | 85.60 | 88.48 | 85.60 | 5879 | 1.45% |
| 14 Feb 2024 | 86.40 | 86.00 | 86.97 | 82.70 | 9606 | -0.68% |
| 13 Feb 2024 | 86.99 | 86.80 | 87.40 | 85.10 | 8018 | 0.44% |
| 12 Feb 2024 | 86.61 | 91.15 | 91.88 | 85.00 | 18606 | -4.12% |
| 09 Feb 2024 | 90.33 | 92.58 | 93.90 | 89.00 | 18374 | -2.42% |
| 08 Feb 2024 | 92.57 | 93.89 | 93.90 | 91.71 | 10704 | 0.96% |
| 07 Feb 2024 | 91.69 | 91.69 | 93.40 | 91.10 | 17789 | 1.01% |
| 06 Feb 2024 | 90.77 | 92.77 | 92.77 | 89.01 | 23611 | -0.80% |
| 05 Feb 2024 | 91.50 | 92.94 | 93.95 | 91.30 | 27743 | -0.82% |
| 02 Feb 2024 | 92.26 | 92.88 | 94.75 | 92.00 | 25620 | 0.09% |
| 01 Feb 2024 | 92.18 | 92.57 | 94.90 | 92.00 | 21367 | -0.75% |
| 31 Jan 2024 | 92.88 | 92.00 | 95.95 | 92.00 | 24559 | 0.65% |
| 30 Jan 2024 | 92.28 | 91.22 | 94.00 | 91.22 | 24019 | 0.42% |
| 29 Jan 2024 | 91.89 | 94.78 | 94.78 | 91.75 | 15140 | -1.10% |
| 25 Jan 2024 | 92.91 | 91.67 | 94.50 | 91.67 | 14411 | 1.40% |
| 24 Jan 2024 | 91.63 | 91.37 | 91.90 | 89.00 | 38061 | -0.19% |
| 23 Jan 2024 | 91.80 | 97.75 | 100.80 | 86.66 | 93124 | -6.60% |
| 20 Jan 2024 | 98.29 | 103.70 | 103.70 | 97.45 | 70625 | -2.32% |
| 19 Jan 2024 | 100.62 | 92.30 | 104.70 | 90.55 | 448079 | 11.43% |
| 18 Jan 2024 | 90.30 | 91.99 | 93.00 | 89.85 | 17410 | -0.85% |
| 17 Jan 2024 | 91.07 | 90.91 | 93.10 | 90.00 | 16101 | 0.18% |
| 16 Jan 2024 | 90.91 | 93.25 | 93.25 | 90.50 | 16558 | -1.38% |
| 15 Jan 2024 | 92.18 | 92.75 | 94.00 | 91.35 | 27898 | 0.84% |
| 12 Jan 2024 | 91.41 | 91.80 | 94.75 | 91.10 | 18317 | -0.31% |
| 11 Jan 2024 | 91.69 | 92.07 | 93.97 | 91.24 | 17847 | -0.41% |
| 10 Jan 2024 | 92.07 | 92.96 | 93.75 | 90.55 | 10530 | -0.96% |
| 09 Jan 2024 | 92.96 | 94.94 | 95.25 | 92.50 | 13131 | -1.35% |
| 08 Jan 2024 | 94.23 | 91.65 | 96.45 | 91.65 | 53595 | 3.57% |
| 05 Jan 2024 | 90.98 | 92.91 | 92.91 | 90.25 | 16802 | -1.21% |
| 04 Jan 2024 | 92.09 | 91.65 | 92.50 | 91.21 | 12020 | 0.50% |
| 03 Jan 2024 | 91.63 | 92.98 | 92.98 | 90.05 | 19235 | -0.14% |
| 02 Jan 2024 | 91.76 | 91.99 | 93.75 | 90.45 | 13097 | -0.17% |
| 01 Jan 2024 | 91.92 | 91.60 | 93.35 | 91.60 | 12710 | 0.33% |
| 29 Dec 2023 | 91.62 | 91.00 | 92.45 | 90.25 | 21287 | 0.04% |
| 28 Dec 2023 | 91.58 | 94.99 | 94.99 | 91.13 | 19139 | -2.77% |
| 27 Dec 2023 | 94.19 | 93.50 | 98.00 | 91.95 | 62965 | 3.26% |
| 26 Dec 2023 | 91.22 | 91.10 | 92.00 | 89.00 | 21013 | 0.88% |
| 22 Dec 2023 | 90.42 | 90.40 | 90.99 | 88.03 | 11862 | 1.01% |
| 21 Dec 2023 | 89.52 | 87.00 | 90.80 | 85.02 | 18543 | 1.89% |
| 20 Dec 2023 | 87.86 | 92.40 | 93.79 | 86.00 | 28816 | -4.65% |
| 19 Dec 2023 | 92.14 | 92.99 | 94.47 | 91.32 | 36689 | -0.25% |
| 18 Dec 2023 | 92.37 | 94.20 | 95.25 | 91.00 | 27320 | -1.82% |
| 15 Dec 2023 | 94.08 | 95.40 | 96.50 | 93.21 | 35157 | -0.94% |
| 14 Dec 2023 | 94.97 | 100.08 | 100.80 | 93.00 | 94226 | -3.32% |
| 13 Dec 2023 | 98.23 | 101.84 | 102.40 | 98.00 | 114063 | -2.20% |
| 12 Dec 2023 | 100.44 | 100.00 | 103.05 | 97.32 | 357653 | 2.32% |
| 11 Dec 2023 | 98.16 | 90.00 | 99.95 | 90.00 | 854307 | 15.16% |
| 08 Dec 2023 | 85.24 | 81.89 | 91.00 | 80.00 | 305782 | 5.42% |
| 07 Dec 2023 | 80.86 | 81.80 | 81.84 | 79.00 | 6574 | 0.00% |
| 06 Dec 2023 | 80.86 | 80.60 | 81.93 | 80.60 | 7061 | 0.36% |
| 05 Dec 2023 | 80.57 | 81.85 | 81.85 | 80.36 | 6671 | -0.48% |
| 04 Dec 2023 | 80.96 | 81.00 | 81.88 | 80.90 | 10116 | 0.10% |
| 01 Dec 2023 | 80.88 | 80.32 | 81.95 | 80.25 | 3241 | -0.12% |
| 30 Nov 2023 | 80.98 | 81.50 | 82.00 | 80.25 | 6729 | -0.64% |
| 29 Nov 2023 | 81.50 | 81.05 | 82.00 | 81.05 | 5096 | -0.26% |
| 28 Nov 2023 | 81.71 | 81.50 | 82.00 | 79.55 | 64731 | 0.54% |
| 24 Nov 2023 | 81.27 | 82.75 | 82.75 | 81.00 | 3877 | -0.17% |
| 23 Nov 2023 | 81.41 | 81.15 | 81.95 | 81.00 | 2181 | 0.39% |
| 22 Nov 2023 | 81.09 | 82.45 | 82.45 | 81.00 | 3802 | -0.01% |
| 21 Nov 2023 | 81.10 | 82.00 | 82.35 | 80.99 | 8213 | -0.72% |
| 20 Nov 2023 | 81.69 | 82.00 | 82.00 | 81.22 | 6753 | 0.26% |
| 17 Nov 2023 | 81.48 | 81.10 | 82.58 | 81.10 | 4014 | -0.33% |
| 16 Nov 2023 | 81.75 | 83.55 | 83.55 | 81.55 | 13596 | 0.11% |
| 15 Nov 2023 | 81.66 | 82.00 | 83.29 | 81.31 | 9220 | -0.29% |
| 13 Nov 2023 | 81.90 | 83.25 | 83.25 | 81.00 | 15575 | -1.02% |
| 12 Nov 2023 | 82.74 | 82.00 | 83.00 | 81.01 | 1895 | 1.42% |
| 10 Nov 2023 | 81.58 | 81.20 | 82.96 | 80.75 | 1921 | -0.24% |
| 09 Nov 2023 | 81.78 | 82.53 | 82.53 | 81.40 | 5845 | -0.91% |
| 08 Nov 2023 | 82.53 | 82.00 | 82.79 | 81.35 | 7564 | 0.87% |
| 07 Nov 2023 | 81.82 | 82.35 | 83.45 | 81.00 | 20907 | -1.81% |
| 06 Nov 2023 | 83.33 | 83.25 | 83.65 | 83.00 | 2416 | 1.28% |
| 03 Nov 2023 | 82.28 | 81.70 | 84.75 | 81.66 | 9988 | -0.56% |
| 02 Nov 2023 | 82.74 | 82.45 | 84.00 | 82.17 | 7899 | 1.65% |
| 01 Nov 2023 | 81.40 | 81.83 | 82.50 | 81.30 | 3250 | -0.50% |
| 31 Oct 2023 | 81.81 | 83.62 | 83.62 | 81.65 | 6768 | -0.47% |
| 30 Oct 2023 | 82.20 | 81.31 | 84.25 | 81.31 | 3453 | -0.86% |
| 27 Oct 2023 | 82.91 | 84.49 | 84.50 | 82.00 | 6249 | 1.26% |
| 26 Oct 2023 | 81.88 | 83.00 | 83.00 | 80.60 | 5739 | -1.39% |
| 25 Oct 2023 | 83.03 | 84.50 | 86.00 | 83.00 | 10394 | -1.35% |
| 23 Oct 2023 | 84.17 | 85.66 | 88.10 | 83.12 | 38757 | -1.74% |
| 20 Oct 2023 | 85.66 | 83.10 | 86.90 | 83.10 | 24521 | 0.53% |
| 19 Oct 2023 | 85.21 | 83.80 | 85.64 | 83.80 | 7956 | 0.24% |
| 18 Oct 2023 | 85.01 | 85.85 | 86.15 | 84.01 | 11327 | -0.09% |
| 17 Oct 2023 | 85.09 | 86.10 | 86.10 | 84.67 | 4142 | 0.28% |
| 16 Oct 2023 | 84.85 | 84.92 | 86.20 | 83.47 | 6095 | -0.08% |
| 13 Oct 2023 | 84.92 | 85.40 | 87.00 | 84.50 | 3415 | -0.62% |
| 12 Oct 2023 | 85.45 | 84.73 | 86.97 | 83.36 | 14436 | 1.65% |
| 11 Oct 2023 | 84.06 | 84.00 | 85.50 | 83.11 | 13759 | 1.01% |
| 10 Oct 2023 | 83.22 | 84.00 | 84.16 | 82.70 | 6275 | 0.63% |
| 09 Oct 2023 | 82.70 | 82.55 | 83.51 | 82.55 | 3952 | -0.99% |
| 06 Oct 2023 | 83.53 | 84.00 | 84.42 | 83.11 | 4529 | 0.57% |
| 05 Oct 2023 | 83.06 | 84.00 | 84.50 | 83.00 | 5271 | 0.30% |
| 04 Oct 2023 | 82.81 | 81.46 | 84.89 | 81.46 | 2924 | -1.29% |
| 03 Oct 2023 | 83.89 | 85.00 | 85.00 | 82.70 | 2017 | 0.73% |
| 29 Sep 2023 | 83.28 | 83.70 | 85.40 | 83.00 | 10215 | 0.41% |
| 28 Sep 2023 | 82.94 | 84.97 | 84.97 | 82.60 | 5525 | -1.68% |
| 27 Sep 2023 | 84.36 | 84.90 | 84.90 | 83.22 | 4694 | 0.43% |
| 26 Sep 2023 | 84.00 | 85.99 | 85.99 | 83.20 | 8236 | -0.05% |
| 25 Sep 2023 | 84.04 | 85.80 | 85.80 | 83.20 | 5041 | 0.18% |
| 22 Sep 2023 | 83.89 | 84.39 | 85.05 | 83.05 | 4325 | 0.79% |
| 21 Sep 2023 | 83.23 | 87.00 | 87.00 | 83.10 | 11735 | -3.33% |
| 20 Sep 2023 | 86.10 | 83.69 | 87.00 | 82.50 | 46432 | 4.74% |
| 18 Sep 2023 | 82.20 | 83.99 | 83.99 | 82.00 | 2634 | -0.75% |
| 15 Sep 2023 | 82.82 | 83.75 | 83.75 | 82.66 | 1420 | 0.04% |
| 14 Sep 2023 | 82.79 | 83.99 | 83.99 | 82.21 | 5061 | -0.14% |
| 13 Sep 2023 | 82.91 | 84.60 | 84.60 | 82.55 | 5895 | 0.13% |
| 12 Sep 2023 | 82.80 | 83.65 | 83.70 | 82.80 | 9326 | -1.00% |
| 11 Sep 2023 | 83.64 | 85.50 | 85.50 | 83.25 | 7523 | -0.77% |
| 08 Sep 2023 | 84.29 | 82.70 | 85.50 | 82.70 | 11512 | 0.67% |
| 07 Sep 2023 | 83.73 | 83.10 | 84.89 | 83.10 | 10838 | -0.06% |
| 06 Sep 2023 | 83.78 | 83.22 | 85.69 | 82.75 | 21770 | 0.67% |
| 05 Sep 2023 | 83.22 | 83.00 | 83.90 | 82.50 | 15688 | 0.36% |
| 04 Sep 2023 | 82.92 | 83.95 | 83.95 | 82.00 | 20833 | -0.81% |
| 01 Sep 2023 | 83.60 | 82.26 | 84.94 | 82.12 | 9167 | 0.11% |
| 31 Aug 2023 | 83.51 | 85.00 | 85.45 | 83.50 | 2083 | -0.80% |
| 30 Aug 2023 | 84.18 | 83.80 | 85.50 | 83.50 | 27087 | 1.10% |
| 29 Aug 2023 | 83.26 | 83.30 | 83.80 | 82.51 | 3373 | 0.91% |
| 28 Aug 2023 | 82.51 | 83.48 | 83.60 | 82.45 | 3169 | 0.56% |
| 25 Aug 2023 | 82.05 | 83.00 | 83.74 | 81.50 | 14080 | -0.95% |
| 24 Aug 2023 | 82.84 | 82.55 | 83.34 | 81.35 | 7118 | 0.39% |
| 23 Aug 2023 | 82.52 | 81.51 | 83.50 | 81.51 | 4851 | 0.41% |
| 22 Aug 2023 | 82.18 | 82.90 | 82.90 | 81.03 | 5452 | 0.24% |
| 21 Aug 2023 | 81.98 | 82.85 | 84.20 | 81.55 | 8193 | -1.16% |
| 18 Aug 2023 | 82.94 | 85.90 | 85.90 | 81.85 | 12556 | -0.11% |
| 17 Aug 2023 | 83.03 | 83.65 | 83.65 | 81.91 | 4866 | 0.16% |
| 16 Aug 2023 | 82.90 | 81.11 | 83.00 | 81.11 | 3502 | 1.25% |
| 14 Aug 2023 | 81.88 | 82.00 | 82.49 | 81.00 | 4859 | -0.57% |
| 11 Aug 2023 | 82.35 | 82.01 | 82.90 | 82.01 | 2908 | 0.33% |
| 10 Aug 2023 | 82.08 | 83.85 | 83.85 | 82.00 | 11676 | -0.46% |
| 09 Aug 2023 | 82.46 | 82.15 | 83.99 | 82.15 | 7204 | -0.70% |
| 08 Aug 2023 | 83.04 | 82.00 | 83.70 | 82.00 | 5841 | 1.52% |
| 07 Aug 2023 | 81.80 | 83.05 | 83.20 | 80.50 | 22325 | -1.88% |
| 04 Aug 2023 | 83.37 | 86.00 | 86.25 | 83.03 | 31141 | -1.89% |
| 03 Aug 2023 | 84.98 | 84.99 | 86.00 | 84.01 | 7300 | -0.01% |
| 02 Aug 2023 | 84.99 | 84.42 | 85.90 | 83.55 | 11339 | 0.68% |
| 01 Aug 2023 | 84.42 | 85.40 | 85.40 | 84.10 | 6767 | -1.21% |
| 31 Jul 2023 | 85.45 | 85.15 | 86.00 | 84.01 | 9751 | 1.71% |
| 28 Jul 2023 | 84.01 | 85.30 | 85.30 | 83.76 | 3593 | -0.11% |
| 27 Jul 2023 | 84.10 | 85.50 | 85.50 | 83.72 | 4213 | 0.38% |
| 26 Jul 2023 | 83.78 | 84.70 | 85.45 | 83.30 | 7190 | 0.17% |
| 25 Jul 2023 | 83.64 | 84.50 | 84.50 | 83.00 | 5765 | -1.30% |
| 24 Jul 2023 | 84.74 | 84.70 | 84.95 | 82.60 | 4647 | 0.00% |
| 21 Jul 2023 | 84.74 | 82.39 | 84.91 | 82.39 | 5069 | 0.28% |
| 20 Jul 2023 | 84.50 | 85.70 | 85.70 | 84.00 | 10653 | 0.34% |
| 19 Jul 2023 | 84.21 | 82.85 | 84.47 | 82.85 | 11946 | 1.04% |
| 18 Jul 2023 | 83.34 | 84.47 | 84.47 | 82.11 | 6085 | 0.05% |
| 17 Jul 2023 | 83.30 | 84.50 | 84.50 | 82.55 | 4352 | 0.49% |
| 14 Jul 2023 | 82.89 | 83.60 | 83.60 | 82.56 | 3546 | 0.39% |
| 13 Jul 2023 | 82.57 | 84.44 | 84.44 | 81.00 | 17480 | -1.20% |
| 12 Jul 2023 | 83.57 | 84.00 | 84.39 | 83.25 | 7998 | -0.77% |
| 11 Jul 2023 | 84.22 | 84.83 | 84.83 | 83.16 | 10110 | 0.85% |
| 10 Jul 2023 | 83.51 | 85.00 | 85.00 | 83.00 | 9207 | -0.93% |
| 07 Jul 2023 | 84.29 | 85.77 | 85.77 | 83.62 | 12788 | 0.15% |
| 06 Jul 2023 | 84.16 | 84.90 | 84.90 | 83.60 | 10366 | 0.39% |
| 05 Jul 2023 | 83.83 | 85.00 | 85.00 | 83.53 | 8116 | -0.86% |
| 04 Jul 2023 | 84.56 | 85.99 | 85.99 | 84.32 | 3771 | 0.31% |
| 03 Jul 2023 | 84.30 | 86.00 | 87.80 | 83.55 | 26097 | -0.26% |
| 30 Jun 2023 | 84.52 | 85.10 | 85.50 | 84.20 | 5502 | -0.08% |
| 28 Jun 2023 | 84.59 | 87.94 | 87.94 | 84.15 | 6829 | -1.05% |
| 27 Jun 2023 | 85.49 | 84.90 | 88.37 | 84.00 | 39491 | 1.21% |
| 26 Jun 2023 | 84.47 | 84.50 | 85.75 | 83.99 | 10031 | 0.28% |
| 23 Jun 2023 | 84.23 | 84.39 | 85.79 | 83.07 | 12122 | -0.35% |
| 22 Jun 2023 | 84.53 | 88.80 | 89.50 | 84.00 | 178813 | 2.21% |
| 21 Jun 2023 | 82.70 | 83.00 | 83.00 | 81.60 | 4311 | 0.18% |
| 20 Jun 2023 | 82.55 | 82.63 | 83.69 | 82.00 | 3669 | -0.10% |
| 19 Jun 2023 | 82.63 | 82.00 | 83.45 | 82.00 | 6379 | 0.55% |
| 16 Jun 2023 | 82.18 | 83.20 | 84.00 | 81.75 | 17142 | -1.45% |
| 15 Jun 2023 | 83.39 | 83.39 | 84.90 | 81.52 | 46541 | 1.47% |
| 14 Jun 2023 | 82.18 | 82.11 | 83.40 | 82.10 | 5982 | -0.47% |
| 13 Jun 2023 | 82.57 | 82.09 | 83.30 | 82.00 | 9938 | 0.22% |
| 12 Jun 2023 | 82.39 | 83.75 | 83.75 | 82.18 | 3250 | -0.12% |
| 09 Jun 2023 | 82.49 | 83.00 | 83.00 | 82.07 | 3385 | -0.34% |
| 08 Jun 2023 | 82.77 | 82.90 | 83.99 | 82.06 | 5792 | 0.08% |
| 07 Jun 2023 | 82.70 | 81.67 | 83.70 | 81.67 | 7116 | -0.53% |
| 06 Jun 2023 | 83.14 | 81.31 | 83.35 | 81.30 | 10492 | 1.08% |
| 05 Jun 2023 | 82.25 | 82.76 | 83.00 | 81.50 | 4393 | 0.65% |
| 02 Jun 2023 | 81.72 | 82.48 | 82.95 | 81.00 | 22540 | -0.86% |
| 01 Jun 2023 | 82.43 | 84.86 | 84.86 | 82.00 | 3612 | -0.18% |
| 31 May 2023 | 82.58 | 82.44 | 82.99 | 81.00 | 8673 | 0.41% |
| 30 May 2023 | 82.24 | 81.63 | 82.34 | 81.22 | 3918 | -0.10% |
| 29 May 2023 | 82.32 | 81.66 | 82.55 | 81.10 | 5724 | 0.81% |
| 26 May 2023 | 81.66 | 82.34 | 82.34 | 81.16 | 2201 | -0.17% |
| 25 May 2023 | 81.80 | 81.90 | 82.00 | 80.65 | 2163 | 0.60% |
| 24 May 2023 | 81.31 | 81.00 | 82.45 | 80.25 | 5985 | -0.17% |
| 23 May 2023 | 81.45 | 81.90 | 81.90 | 80.90 | 3489 | 0.59% |
| 22 May 2023 | 80.97 | 81.26 | 82.80 | 80.65 | 5367 | -0.49% |
| 19 May 2023 | 81.37 | 82.32 | 82.50 | 81.26 | 3979 | -1.15% |
| 18 May 2023 | 82.32 | 82.00 | 82.69 | 81.17 | 5633 | 0.17% |
| 17 May 2023 | 82.18 | 81.80 | 82.70 | 81.01 | 3025 | -0.10% |
| 16 May 2023 | 82.26 | 82.74 | 82.74 | 81.85 | 1123 | 0.29% |
| 15 May 2023 | 82.02 | 81.25 | 83.00 | 81.25 | 2514 | -0.74% |
| 12 May 2023 | 82.63 | 83.25 | 83.25 | 82.10 | 2065 | 0.05% |
| 11 May 2023 | 82.59 | 82.90 | 82.90 | 81.52 | 1541 | 0.18% |
| 10 May 2023 | 82.44 | 83.50 | 83.50 | 81.00 | 9631 | 1.15% |
| 09 May 2023 | 81.50 | 82.02 | 83.60 | 80.40 | 6788 | -0.94% |
| 08 May 2023 | 82.27 | 83.94 | 84.25 | 81.00 | 13129 | -0.72% |
| 05 May 2023 | 82.87 | 83.15 | 83.15 | 81.96 | 8749 | 1.13% |
| 04 May 2023 | 81.94 | 83.90 | 83.90 | 81.85 | 10382 | -1.37% |
| 03 May 2023 | 83.08 | 83.00 | 83.90 | 82.51 | 10200 | -1.42% |
| 02 May 2023 | 84.28 | 87.20 | 87.20 | 82.80 | 29754 | 0.12% |
| 28 Apr 2023 | 84.18 | 87.50 | 87.50 | 83.60 | 9740 | -0.58% |
| 27 Apr 2023 | 84.67 | 84.45 | 91.00 | 83.20 | 55696 | 1.28% |
| 26 Apr 2023 | 83.60 | 84.45 | 84.45 | 82.61 | 2524 | 0.22% |
| 25 Apr 2023 | 83.42 | 84.50 | 84.50 | 82.26 | 7611 | 0.17% |
| 24 Apr 2023 | 83.28 | 84.89 | 84.90 | 82.42 | 3250 | -0.04% |
| 21 Apr 2023 | 83.31 | 83.00 | 83.50 | 82.25 | 2825 | 1.12% |
| 20 Apr 2023 | 82.39 | 84.30 | 84.30 | 81.55 | 8392 | -0.51% |
| 19 Apr 2023 | 82.81 | 83.70 | 84.00 | 82.40 | 4087 | -0.35% |
| 18 Apr 2023 | 83.10 | 81.17 | 83.49 | 81.17 | 2841 | 1.83% |
| 17 Apr 2023 | 81.61 | 82.94 | 82.94 | 81.12 | 2546 | -1.60% |
| 13 Apr 2023 | 82.94 | 81.41 | 83.67 | 81.41 | 1115 | -0.16% |
| 12 Apr 2023 | 83.07 | 84.00 | 84.00 | 82.30 | 5477 | 0.36% |
| 11 Apr 2023 | 82.77 | 81.40 | 83.38 | 81.11 | 5767 | 1.72% |
| 10 Apr 2023 | 81.37 | 81.50 | 82.14 | 80.85 | 2611 | -0.16% |
| 06 Apr 2023 | 81.50 | 81.02 | 82.05 | 81.02 | 2771 | 0.16% |
| 05 Apr 2023 | 81.37 | 81.80 | 81.80 | 81.02 | 1201 | 0.57% |
| 03 Apr 2023 | 80.91 | 81.50 | 81.50 | 80.05 | 5745 | -0.21% |
| 31 Mar 2023 | 81.08 | 79.70 | 81.79 | 79.17 | 7044 | 1.73% |
| 29 Mar 2023 | 79.70 | 79.00 | 80.60 | 77.21 | 7016 | 2.22% |
| 28 Mar 2023 | 77.97 | 79.05 | 79.90 | 77.30 | 10652 | -1.80% |
| 27 Mar 2023 | 79.40 | 81.60 | 82.95 | 78.30 | 20867 | -0.28% |
| 24 Mar 2023 | 79.62 | 83.80 | 83.80 | 78.00 | 18750 | -3.72% |
| 23 Mar 2023 | 82.70 | 82.38 | 82.75 | 81.55 | 3648 | 0.39% |
| 22 Mar 2023 | 82.38 | 83.39 | 83.39 | 81.46 | 4564 | 1.37% |
| 21 Mar 2023 | 81.27 | 83.90 | 83.90 | 80.50 | 1962 | -1.00% |
| 20 Mar 2023 | 82.09 | 82.15 | 83.24 | 82.00 | 3721 | -0.69% |
| 17 Mar 2023 | 82.66 | 81.70 | 83.00 | 81.00 | 5500 | 2.50% |
| 16 Mar 2023 | 80.64 | 82.30 | 82.30 | 80.25 | 3599 | -0.63% |
| 15 Mar 2023 | 81.15 | 81.24 | 83.36 | 81.00 | 6473 | -0.22% |
| 14 Mar 2023 | 81.33 | 83.00 | 83.10 | 81.15 | 4185 | -1.14% |
| 13 Mar 2023 | 82.27 | 81.90 | 84.82 | 81.90 | 4725 | -0.59% |
| 10 Mar 2023 | 82.76 | 84.90 | 84.90 | 82.00 | 2723 | -0.54% |
| 09 Mar 2023 | 83.21 | 85.45 | 85.45 | 82.71 | 2575 | -0.17% |
| 08 Mar 2023 | 83.35 | 83.90 | 85.01 | 81.75 | 25660 | 0.86% |
| 06 Mar 2023 | 82.64 | 83.40 | 83.40 | 81.75 | 12377 | -0.94% |
| 03 Mar 2023 | 83.42 | 82.50 | 83.55 | 82.00 | 3403 | 1.24% |
| 02 Mar 2023 | 82.40 | 82.99 | 82.99 | 81.60 | 2446 | 0.34% |
| 01 Mar 2023 | 82.12 | 82.01 | 83.85 | 81.50 | 12825 | -0.34% |
| 28 Feb 2023 | 82.40 | 84.50 | 84.50 | 81.50 | 9659 | -0.48% |
| 27 Feb 2023 | 82.80 | 83.90 | 84.75 | 82.50 | 5859 | -1.31% |
| 24 Feb 2023 | 83.90 | 85.40 | 87.85 | 83.50 | 12075 | -2.10% |
| 23 Feb 2023 | 85.70 | 90.95 | 92.20 | 85.00 | 36346 | -3.11% |
| 22 Feb 2023 | 88.45 | 83.60 | 92.25 | 80.30 | 184238 | 6.25% |
| 21 Feb 2023 | 83.25 | 84.75 | 84.75 | 82.30 | 1710 | 0.48% |
| 20 Feb 2023 | 82.85 | 83.00 | 83.00 | 82.10 | 1377 | -0.06% |
| 17 Feb 2023 | 82.90 | 84.55 | 84.75 | 82.30 | 2386 | -0.24% |
| 16 Feb 2023 | 83.10 | 84.00 | 84.55 | 83.00 | 2084 | -0.60% |
| 15 Feb 2023 | 83.60 | 84.00 | 84.00 | 83.05 | 831 | 0.97% |
| 14 Feb 2023 | 82.80 | 85.00 | 85.90 | 82.50 | 6229 | -1.13% |
| 13 Feb 2023 | 83.75 | 87.25 | 87.25 | 83.25 | 8388 | -0.48% |
| 10 Feb 2023 | 84.15 | 86.95 | 86.95 | 84.00 | 5115 | -1.35% |
| 09 Feb 2023 | 85.30 | 87.00 | 87.00 | 85.00 | 3917 | -1.50% |
| 08 Feb 2023 | 86.60 | 86.00 | 87.90 | 85.15 | 3209 | 1.11% |
| 07 Feb 2023 | 85.65 | 87.95 | 87.95 | 85.20 | 999 | 0.06% |
| 06 Feb 2023 | 85.60 | 87.10 | 89.80 | 85.20 | 4211 | 0.29% |
| 03 Feb 2023 | 85.35 | 87.90 | 87.90 | 85.05 | 4611 | -0.76% |
| 02 Feb 2023 | 86.00 | 84.30 | 87.50 | 84.30 | 5228 | 0.00% |
| 01 Feb 2023 | 86.00 | 87.55 | 89.85 | 85.65 | 3806 | -2.93% |
| 31 Jan 2023 | 88.60 | 87.00 | 88.80 | 86.10 | 1106 | 1.37% |
| 30 Jan 2023 | 87.40 | 86.00 | 87.40 | 85.50 | 2966 | 0.46% |
| 27 Jan 2023 | 87.00 | 89.90 | 89.90 | 85.40 | 5177 | -1.25% |
| 25 Jan 2023 | 88.10 | 88.45 | 89.75 | 86.50 | 3148 | -2.17% |
| 24 Jan 2023 | 90.05 | 90.00 | 90.25 | 88.40 | 5213 | 1.52% |
| 23 Jan 2023 | 88.70 | 90.90 | 90.90 | 88.05 | 2669 | 0.85% |
| 20 Jan 2023 | 87.95 | 88.25 | 90.40 | 87.65 | 5858 | -0.79% |
| 19 Jan 2023 | 88.65 | 89.90 | 89.90 | 88.10 | 2002 | -0.06% |
| 18 Jan 2023 | 88.70 | 90.00 | 92.50 | 88.55 | 5167 | -1.55% |
| 17 Jan 2023 | 90.10 | 88.80 | 90.45 | 88.80 | 2965 | 1.46% |
| 16 Jan 2023 | 88.80 | 88.85 | 89.75 | 87.65 | 3193 | -1.17% |
| 13 Jan 2023 | 89.85 | 90.00 | 91.50 | 89.60 | 3801 | -0.22% |
| 12 Jan 2023 | 90.05 | 92.25 | 92.25 | 88.70 | 2689 | -0.77% |
| 11 Jan 2023 | 90.75 | 91.35 | 96.15 | 90.10 | 20733 | 2.43% |
| 10 Jan 2023 | 88.60 | 90.90 | 90.90 | 88.30 | 4363 | -0.56% |
| 09 Jan 2023 | 89.10 | 89.00 | 92.75 | 88.65 | 3610 | -0.06% |
| 06 Jan 2023 | 89.15 | 88.65 | 91.30 | 88.65 | 2115 | -1.11% |
| 05 Jan 2023 | 90.15 | 91.90 | 91.90 | 88.25 | 3996 | -0.50% |
| 04 Jan 2023 | 90.60 | 90.00 | 93.65 | 88.85 | 64336 | 0.00% |
| 03 Jan 2023 | 90.60 | 93.00 | 93.15 | 90.10 | 5305 | -2.74% |
| 02 Jan 2023 | 93.15 | 92.35 | 93.80 | 88.55 | 122489 | 9.33% |
| 30 Dec 2022 | 85.20 | 88.80 | 88.80 | 84.15 | 5846 | 0.65% |
| 29 Dec 2022 | 84.65 | 85.60 | 85.60 | 84.60 | 2790 | -1.51% |
| 28 Dec 2022 | 85.95 | 86.95 | 86.95 | 84.55 | 4549 | 0.47% |
| 27 Dec 2022 | 85.55 | 83.30 | 86.00 | 83.30 | 2126 | 2.03% |
| 26 Dec 2022 | 83.85 | 79.25 | 86.25 | 79.25 | 5239 | 1.27% |
| 23 Dec 2022 | 82.80 | 83.10 | 83.50 | 81.10 | 7696 | -2.30% |
| 22 Dec 2022 | 84.75 | 85.15 | 85.70 | 83.60 | 6254 | 0.00% |
| 21 Dec 2022 | 84.75 | 86.25 | 87.80 | 84.75 | 10743 | -1.40% |
| 20 Dec 2022 | 85.95 | 86.70 | 88.65 | 85.05 | 6754 | -0.81% |
| 19 Dec 2022 | 86.65 | 89.00 | 89.00 | 86.20 | 3860 | -1.48% |
| 16 Dec 2022 | 87.95 | 89.60 | 89.65 | 87.75 | 2393 | 0.46% |
| 15 Dec 2022 | 87.55 | 87.00 | 89.25 | 87.00 | 6060 | -0.68% |
| 14 Dec 2022 | 88.15 | 89.15 | 90.00 | 88.00 | 3429 | -0.51% |
| 13 Dec 2022 | 88.60 | 89.40 | 93.20 | 88.10 | 27487 | -4.16% |
| 12 Dec 2022 | 92.45 | 92.35 | 92.80 | 88.00 | 26200 | 2.15% |
| 09 Dec 2022 | 90.50 | 91.45 | 94.40 | 90.00 | 39279 | 0.50% |
| 08 Dec 2022 | 90.05 | 83.00 | 91.00 | 83.00 | 34739 | 4.89% |
| 07 Dec 2022 | 85.85 | 85.25 | 86.90 | 84.20 | 5032 | -0.23% |
| 06 Dec 2022 | 86.05 | 86.40 | 87.90 | 85.55 | 5458 | -0.69% |
| 05 Dec 2022 | 86.65 | 87.25 | 88.80 | 85.00 | 11370 | -0.40% |
| 02 Dec 2022 | 87.00 | 87.45 | 88.40 | 87.00 | 11287 | -0.46% |
| 01 Dec 2022 | 87.40 | 88.10 | 89.00 | 87.30 | 5837 | -1.02% |
| 30 Nov 2022 | 88.30 | 89.75 | 89.75 | 87.45 | 3084 | -0.51% |
| 29 Nov 2022 | 88.75 | 86.95 | 89.50 | 86.95 | 5445 | -0.28% |
| 28 Nov 2022 | 89.00 | 86.45 | 89.90 | 86.45 | 17378 | 1.37% |
| 25 Nov 2022 | 87.80 | 87.95 | 88.00 | 87.25 | 2709 | 0.75% |
| 24 Nov 2022 | 87.15 | 90.00 | 90.00 | 86.80 | 3081 | -1.08% |
| 23 Nov 2022 | 88.10 | 88.90 | 90.00 | 88.00 | 6549 | 0.23% |
| 22 Nov 2022 | 87.90 | 88.25 | 88.50 | 85.55 | 10838 | 1.38% |
| 21 Nov 2022 | 86.70 | 85.20 | 88.45 | 85.20 | 3744 | -0.23% |
| 18 Nov 2022 | 86.90 | 90.50 | 90.50 | 86.55 | 5491 | -1.25% |
| 17 Nov 2022 | 88.00 | 87.70 | 88.80 | 87.10 | 4417 | -0.62% |
| 16 Nov 2022 | 88.55 | 87.35 | 89.80 | 87.00 | 7401 | -0.39% |
| 15 Nov 2022 | 88.90 | 88.10 | 89.90 | 88.10 | 4239 | 0.06% |
| 14 Nov 2022 | 88.85 | 88.10 | 89.90 | 87.50 | 11368 | 0.91% |
| 11 Nov 2022 | 88.05 | 88.20 | 89.90 | 87.65 | 3881 | 0.46% |
| 10 Nov 2022 | 87.65 | 88.00 | 91.00 | 87.05 | 7961 | -1.90% |
| 09 Nov 2022 | 89.35 | 88.85 | 90.00 | 87.55 | 17456 | 0.56% |
| 07 Nov 2022 | 88.85 | 92.10 | 94.90 | 87.50 | 57154 | -3.89% |
| 04 Nov 2022 | 92.45 | 93.90 | 96.00 | 92.00 | 18242 | -0.43% |
| 03 Nov 2022 | 92.85 | 90.90 | 96.95 | 89.10 | 114683 | 1.98% |
| 02 Nov 2022 | 91.05 | 88.40 | 91.65 | 86.60 | 91850 | 3.29% |
| 01 Nov 2022 | 88.15 | 87.95 | 89.75 | 86.50 | 33821 | 0.80% |
| 31 Oct 2022 | 87.45 | 84.75 | 93.00 | 84.75 | 60137 | 4.23% |
| 28 Oct 2022 | 83.90 | 86.20 | 86.20 | 82.60 | 4651 | -0.77% |
| 27 Oct 2022 | 84.55 | 87.50 | 87.50 | 82.70 | 3268 | 0.71% |
| 25 Oct 2022 | 83.95 | 85.35 | 85.80 | 83.70 | 3591 | -1.18% |
| 24 Oct 2022 | 84.95 | 86.30 | 86.30 | 84.70 | 2832 | 0.65% |
| 21 Oct 2022 | 84.40 | 85.55 | 85.55 | 83.75 | 5328 | 0.72% |
| 20 Oct 2022 | 83.80 | 84.75 | 85.00 | 83.00 | 5658 | -1.12% |
| 19 Oct 2022 | 84.75 | 86.00 | 86.70 | 84.70 | 1897 | -0.35% |
| 18 Oct 2022 | 85.05 | 86.95 | 86.95 | 84.90 | 4034 | -0.06% |
| 17 Oct 2022 | 85.10 | 84.40 | 85.65 | 84.00 | 3415 | 0.89% |
| 14 Oct 2022 | 84.35 | 87.80 | 87.80 | 83.00 | 7819 | -1.75% |
| 13 Oct 2022 | 85.85 | 84.05 | 88.80 | 83.60 | 18626 | 1.18% |
| 12 Oct 2022 | 84.85 | 84.00 | 87.00 | 84.00 | 14534 | -0.59% |
| 11 Oct 2022 | 85.35 | 86.75 | 87.80 | 84.55 | 10847 | -0.12% |
| 10 Oct 2022 | 85.45 | 86.95 | 86.95 | 84.00 | 24340 | 2.89% |
| 07 Oct 2022 | 83.05 | 81.85 | 84.00 | 81.45 | 17512 | 1.96% |
| 06 Oct 2022 | 81.45 | 82.75 | 82.75 | 81.25 | 5255 | 0.56% |
| 04 Oct 2022 | 81.00 | 82.00 | 82.95 | 79.75 | 11350 | -0.80% |
| 03 Oct 2022 | 81.65 | 82.40 | 82.40 | 81.30 | 1581 | -1.03% |
| 30 Sep 2022 | 82.50 | 82.35 | 82.50 | 81.00 | 799 | 1.41% |
| 29 Sep 2022 | 81.35 | 80.65 | 82.40 | 80.65 | 2907 | 0.93% |
| 28 Sep 2022 | 80.60 | 82.40 | 82.40 | 80.10 | 1505 | -0.86% |
| 27 Sep 2022 | 81.30 | 82.20 | 83.95 | 80.60 | 5958 | -1.09% |
| 26 Sep 2022 | 82.20 | 83.40 | 85.00 | 81.55 | 12932 | -0.36% |
| 23 Sep 2022 | 82.50 | 86.95 | 88.50 | 81.00 | 30743 | -3.40% |
| 22 Sep 2022 | 85.40 | 85.50 | 86.70 | 84.20 | 15307 | -0.29% |
| 21 Sep 2022 | 85.65 | 85.05 | 86.90 | 85.05 | 3750 | 0.18% |
| 20 Sep 2022 | 85.50 | 87.20 | 87.65 | 85.50 | 6078 | -2.51% |
| 19 Sep 2022 | 87.70 | 87.00 | 91.90 | 85.35 | 24542 | 1.27% |
| 16 Sep 2022 | 86.60 | 87.95 | 87.95 | 86.50 | 8910 | -0.40% |
| 15 Sep 2022 | 86.95 | 87.30 | 88.45 | 85.60 | 19932 | 0.29% |
| 14 Sep 2022 | 86.70 | 85.00 | 87.20 | 85.00 | 17905 | 1.94% |
| 13 Sep 2022 | 85.05 | 87.80 | 88.45 | 85.00 | 22956 | -0.93% |
| 12 Sep 2022 | 85.85 | 87.60 | 88.45 | 85.70 | 7300 | -0.12% |
| 09 Sep 2022 | 85.95 | 85.75 | 86.95 | 85.65 | 7189 | -1.21% |
| 08 Sep 2022 | 87.00 | 87.90 | 87.90 | 85.45 | 12038 | -0.29% |
| 07 Sep 2022 | 87.25 | 86.95 | 88.30 | 86.00 | 29360 | 1.45% |
| 06 Sep 2022 | 86.00 | 87.90 | 87.90 | 85.55 | 4768 | 0.23% |
| 05 Sep 2022 | 85.80 | 86.90 | 87.80 | 85.50 | 3947 | 0.29% |
| 02 Sep 2022 | 85.55 | 88.90 | 88.90 | 85.10 | 10139 | 0.65% |
| 01 Sep 2022 | 85.00 | 85.50 | 87.50 | 84.75 | 21347 | -0.29% |
| 30 Aug 2022 | 85.25 | 84.00 | 85.60 | 82.55 | 18616 | 2.83% |
| 29 Aug 2022 | 82.90 | 82.20 | 82.90 | 80.55 | 7176 | -0.24% |
| 26 Aug 2022 | 83.10 | 83.25 | 84.00 | 81.70 | 7652 | 0.06% |
| 25 Aug 2022 | 83.05 | 83.55 | 83.60 | 82.15 | 3948 | 1.03% |
| 24 Aug 2022 | 82.20 | 81.00 | 83.00 | 81.00 | 7519 | 0.61% |
| 23 Aug 2022 | 81.70 | 81.50 | 82.95 | 80.00 | 6692 | 0.31% |
| 22 Aug 2022 | 81.45 | 82.45 | 82.45 | 81.10 | 2950 | -1.21% |
| 19 Aug 2022 | 82.45 | 84.30 | 84.30 | 82.10 | 3099 | -0.96% |
| 18 Aug 2022 | 83.25 | 83.00 | 84.00 | 82.00 | 6057 | 0.48% |
| 17 Aug 2022 | 82.85 | 82.90 | 83.70 | 82.00 | 5120 | 0.73% |
| 16 Aug 2022 | 82.25 | 82.95 | 82.95 | 81.00 | 8073 | 1.36% |
| 12 Aug 2022 | 81.15 | 81.00 | 81.85 | 80.00 | 10517 | 0.25% |
| 11 Aug 2022 | 80.95 | 79.50 | 81.00 | 79.50 | 6041 | 2.92% |
| 10 Aug 2022 | 78.65 | 79.65 | 80.00 | 78.00 | 20449 | -1.01% |
| 08 Aug 2022 | 79.45 | 78.55 | 80.50 | 78.15 | 22161 | -1.91% |
| 05 Aug 2022 | 81.00 | 87.00 | 89.50 | 79.75 | 86291 | -6.63% |
| 04 Aug 2022 | 86.75 | 85.50 | 88.95 | 85.50 | 6138 | -0.06% |
| 03 Aug 2022 | 86.80 | 88.65 | 88.70 | 86.60 | 3848 | -2.14% |
| 02 Aug 2022 | 88.70 | 88.00 | 88.95 | 86.45 | 2939 | 0.80% |
| 01 Aug 2022 | 88.00 | 85.95 | 88.80 | 85.20 | 13078 | 2.39% |
| 29 Jul 2022 | 85.95 | 87.50 | 87.50 | 85.05 | 4982 | -0.75% |
| 28 Jul 2022 | 86.60 | 85.25 | 86.95 | 85.15 | 8066 | 2.12% |
| 27 Jul 2022 | 84.80 | 86.25 | 86.25 | 84.55 | 4386 | -1.68% |
| 26 Jul 2022 | 86.25 | 88.40 | 88.40 | 85.70 | 1364 | -1.32% |
| 25 Jul 2022 | 87.40 | 87.00 | 87.95 | 86.30 | 6474 | -0.06% |
| 22 Jul 2022 | 87.45 | 89.35 | 89.35 | 86.60 | 2499 | -1.13% |
| 21 Jul 2022 | 88.45 | 87.65 | 89.50 | 86.10 | 10200 | 2.25% |
| 20 Jul 2022 | 86.50 | 88.00 | 88.00 | 86.00 | 8114 | -1.20% |
| 19 Jul 2022 | 87.55 | 88.00 | 88.20 | 85.60 | 11023 | 1.21% |
| 18 Jul 2022 | 86.50 | 88.00 | 89.25 | 85.10 | 20368 | -0.40% |
| 15 Jul 2022 | 86.85 | 86.50 | 88.00 | 84.15 | 20906 | 2.54% |
| 14 Jul 2022 | 84.70 | 83.45 | 88.15 | 82.30 | 15603 | 3.29% |
| 13 Jul 2022 | 82.00 | 82.90 | 83.90 | 81.80 | 4776 | -0.30% |
| 12 Jul 2022 | 82.25 | 82.90 | 83.80 | 81.80 | 2451 | -0.48% |
| 11 Jul 2022 | 82.65 | 82.05 | 82.90 | 81.00 | 2441 | -0.36% |
| 08 Jul 2022 | 82.95 | 82.50 | 83.35 | 81.40 | 6014 | 0.61% |
| 07 Jul 2022 | 82.45 | 83.75 | 83.75 | 81.50 | 2979 | 0.67% |
| 06 Jul 2022 | 81.90 | 81.95 | 82.65 | 81.50 | 3520 | -0.06% |
| 05 Jul 2022 | 81.95 | 83.45 | 83.45 | 81.25 | 10438 | -1.80% |
| 04 Jul 2022 | 83.45 | 85.20 | 85.50 | 83.10 | 4308 | -0.12% |
| 01 Jul 2022 | 83.55 | 84.85 | 86.75 | 82.10 | 18738 | -0.77% |
| 30 Jun 2022 | 84.20 | 86.35 | 86.40 | 83.65 | 7483 | -1.17% |
| 29 Jun 2022 | 85.20 | 80.10 | 87.70 | 80.10 | 31155 | 3.59% |
| 28 Jun 2022 | 82.25 | 80.80 | 84.00 | 79.05 | 15580 | 2.68% |
| 27 Jun 2022 | 80.10 | 80.15 | 81.00 | 79.90 | 6639 | 0.25% |
| 24 Jun 2022 | 79.90 | 80.50 | 81.00 | 79.00 | 11762 | 2.11% |
| 23 Jun 2022 | 78.25 | 82.80 | 82.80 | 78.05 | 7049 | 0.00% |
| 22 Jun 2022 | 78.25 | 79.90 | 80.80 | 77.15 | 4292 | -0.06% |
| 21 Jun 2022 | 78.30 | 78.70 | 79.40 | 77.00 | 3810 | 3.98% |
| 20 Jun 2022 | 75.30 | 79.95 | 81.45 | 74.80 | 11926 | -3.89% |
| 17 Jun 2022 | 78.35 | 81.20 | 81.20 | 77.60 | 7051 | -1.82% |
| 16 Jun 2022 | 79.80 | 82.80 | 82.80 | 78.55 | 7053 | -0.06% |
| 15 Jun 2022 | 79.85 | 83.75 | 83.75 | 79.70 | 2218 | -0.06% |
| 14 Jun 2022 | 79.90 | 80.00 | 81.95 | 79.30 | 5306 | -1.24% |
| 13 Jun 2022 | 80.90 | 81.30 | 83.50 | 80.65 | 6218 | -3.69% |
| 10 Jun 2022 | 84.00 | 87.30 | 87.30 | 83.55 | 4980 | -3.56% |
| 09 Jun 2022 | 87.10 | 83.20 | 91.80 | 83.20 | 104669 | 3.26% |
| 08 Jun 2022 | 84.35 | 85.50 | 86.20 | 82.60 | 8326 | 1.26% |
| 07 Jun 2022 | 83.30 | 86.75 | 87.45 | 81.70 | 10066 | -2.12% |
| 06 Jun 2022 | 85.10 | 85.00 | 86.90 | 83.50 | 41028 | 4.61% |
| 03 Jun 2022 | 81.35 | 83.75 | 84.10 | 79.50 | 10756 | -0.79% |
| 02 Jun 2022 | 82.00 | 83.35 | 83.35 | 80.80 | 3607 | -0.06% |
| 01 Jun 2022 | 82.05 | 82.85 | 88.70 | 81.85 | 45249 | 3.53% |
| 31 May 2022 | 79.25 | 77.60 | 81.60 | 77.55 | 2713 | -0.56% |
| 30 May 2022 | 79.70 | 76.75 | 81.20 | 76.75 | 11967 | 1.85% |
| 27 May 2022 | 78.25 | 78.05 | 79.50 | 78.00 | 3802 | 0.97% |
| 26 May 2022 | 77.50 | 80.50 | 80.50 | 76.20 | 10745 | -1.46% |
| 25 May 2022 | 78.65 | 79.50 | 82.30 | 78.40 | 6204 | -1.69% |
| 24 May 2022 | 80.00 | 81.95 | 81.95 | 78.25 | 3771 | -3.03% |
| 23 May 2022 | 82.50 | 81.60 | 83.40 | 80.05 | 2335 | 0.36% |
| 20 May 2022 | 82.20 | 80.60 | 83.95 | 80.50 | 11506 | 3.92% |
| 19 May 2022 | 79.10 | 80.05 | 80.05 | 78.00 | 6306 | -1.06% |
| 18 May 2022 | 79.95 | 81.40 | 81.40 | 79.60 | 11809 | -0.68% |
| 17 May 2022 | 80.50 | 79.15 | 81.75 | 79.15 | 13157 | 1.71% |
| 16 May 2022 | 79.15 | 82.50 | 82.50 | 78.00 | 4065 | -1.00% |
| 13 May 2022 | 79.95 | 78.70 | 81.35 | 78.70 | 9462 | 0.95% |
| 12 May 2022 | 79.20 | 80.10 | 80.95 | 78.70 | 7563 | -2.40% |
| 11 May 2022 | 81.15 | 83.50 | 83.50 | 78.30 | 9128 | -1.10% |
| 10 May 2022 | 82.05 | 83.75 | 83.75 | 81.45 | 6261 | 0.18% |
| 09 May 2022 | 81.90 | 82.00 | 82.50 | 78.75 | 24463 | -3.31% |
| 06 May 2022 | 84.70 | 88.60 | 88.60 | 83.15 | 10072 | -2.64% |
| 05 May 2022 | 87.00 | 86.90 | 88.65 | 85.60 | 6909 | 0.06% |
| 04 May 2022 | 86.95 | 85.50 | 90.20 | 85.50 | 5779 | -1.25% |
| 02 May 2022 | 88.05 | 85.00 | 89.80 | 85.00 | 7789 | 0.57% |
| 29 Apr 2022 | 87.55 | 87.50 | 89.70 | 87.05 | 3452 | 0.00% |
| 28 Apr 2022 | 87.55 | 87.70 | 90.00 | 87.10 | 5248 | 0.06% |
| 27 Apr 2022 | 87.50 | 90.90 | 90.90 | 87.30 | 8041 | -2.45% |
| 26 Apr 2022 | 89.70 | 90.90 | 90.90 | 87.80 | 4278 | 2.11% |
| 25 Apr 2022 | 87.85 | 88.00 | 89.80 | 87.60 | 4751 | -1.07% |
| 22 Apr 2022 | 88.80 | 89.95 | 90.95 | 88.50 | 8331 | 0.34% |
| 21 Apr 2022 | 88.50 | 90.10 | 90.80 | 88.00 | 14880 | -1.23% |
| 20 Apr 2022 | 89.60 | 89.50 | 90.70 | 89.50 | 5351 | 0.11% |
| 19 Apr 2022 | 89.50 | 89.20 | 91.30 | 89.00 | 6108 | -0.56% |
| 18 Apr 2022 | 90.00 | 91.50 | 91.50 | 89.00 | 5939 | -0.28% |
| 13 Apr 2022 | 90.25 | 89.60 | 92.50 | 88.65 | 8764 | 0.78% |
| 12 Apr 2022 | 89.55 | 89.55 | 90.95 | 89.10 | 9645 | -1.43% |
| 11 Apr 2022 | 90.85 | 90.00 | 91.80 | 90.00 | 13256 | 0.89% |
| 08 Apr 2022 | 90.05 | 89.05 | 91.45 | 89.00 | 2718 | 0.11% |
| 07 Apr 2022 | 89.95 | 92.45 | 92.45 | 89.25 | 16323 | -0.83% |
| 06 Apr 2022 | 90.70 | 91.40 | 91.40 | 88.40 | 14591 | 1.23% |
| 05 Apr 2022 | 89.60 | 91.90 | 91.90 | 88.50 | 17405 | -1.16% |
| 04 Apr 2022 | 90.65 | 93.00 | 94.00 | 90.15 | 31909 | -2.11% |
| 01 Apr 2022 | 92.60 | 84.85 | 99.80 | 84.85 | 227544 | 11.30% |
| 31 Mar 2022 | 83.20 | 83.80 | 85.00 | 82.00 | 12523 | -0.60% |
| 30 Mar 2022 | 83.70 | 86.00 | 86.00 | 83.50 | 20402 | 0.18% |
| 29 Mar 2022 | 83.55 | 85.10 | 86.40 | 83.00 | 25429 | -1.82% |
| 28 Mar 2022 | 85.10 | 85.15 | 87.80 | 84.50 | 34362 | -1.33% |
| 25 Mar 2022 | 86.25 | 90.00 | 90.00 | 85.95 | 16202 | -1.37% |
| 24 Mar 2022 | 87.45 | 91.85 | 91.85 | 85.30 | 26204 | -3.42% |
| 23 Mar 2022 | 90.55 | 94.80 | 94.80 | 89.00 | 44450 | -3.00% |
| 22 Mar 2022 | 93.35 | 85.00 | 97.50 | 83.70 | 310994 | 11.46% |
| 21 Mar 2022 | 83.75 | 85.25 | 85.25 | 82.00 | 8425 | -0.12% |
| 17 Mar 2022 | 83.85 | 83.00 | 84.70 | 83.00 | 12965 | 0.12% |
| 16 Mar 2022 | 83.75 | 85.20 | 85.20 | 82.55 | 6414 | 0.66% |
| 15 Mar 2022 | 83.20 | 82.10 | 84.95 | 82.05 | 7332 | -0.30% |
| 14 Mar 2022 | 83.45 | 83.00 | 84.60 | 82.90 | 11347 | 1.09% |
| 11 Mar 2022 | 82.55 | 82.00 | 83.50 | 82.00 | 10951 | 0.55% |
| 10 Mar 2022 | 82.10 | 83.50 | 84.80 | 82.00 | 8939 | 0.61% |
| 09 Mar 2022 | 81.60 | 83.00 | 83.00 | 80.95 | 6671 | 2.06% |
| 08 Mar 2022 | 79.95 | 77.30 | 81.80 | 77.30 | 4884 | 1.27% |
| 07 Mar 2022 | 78.95 | 78.00 | 79.85 | 77.50 | 6185 | -1.62% |
| 04 Mar 2022 | 80.25 | 79.50 | 80.80 | 78.00 | 7674 | 0.56% |
| 03 Mar 2022 | 79.80 | 80.00 | 80.90 | 76.50 | 11925 | -0.13% |
| 02 Mar 2022 | 79.90 | 78.20 | 80.30 | 78.20 | 9862 | -0.19% |
| 28 Feb 2022 | 80.05 | 83.50 | 83.50 | 77.25 | 15561 | -1.72% |
| 25 Feb 2022 | 81.45 | 73.65 | 85.30 | 73.65 | 52104 | 8.96% |
| 24 Feb 2022 | 74.75 | 80.00 | 80.80 | 74.00 | 16148 | -8.62% |
| 23 Feb 2022 | 81.80 | 85.50 | 85.50 | 80.00 | 7668 | -0.67% |
| 22 Feb 2022 | 82.35 | 83.85 | 83.85 | 81.75 | 8863 | -2.72% |
| 21 Feb 2022 | 84.65 | 88.30 | 88.30 | 82.60 | 19332 | -2.20% |
| 18 Feb 2022 | 86.55 | 89.50 | 89.50 | 86.25 | 4205 | -2.20% |
| 17 Feb 2022 | 88.50 | 91.75 | 91.75 | 87.30 | 11374 | -0.78% |
| 16 Feb 2022 | 89.20 | 85.00 | 93.00 | 85.00 | 81404 | 5.56% |
| 15 Feb 2022 | 84.50 | 87.90 | 87.90 | 82.70 | 15088 | 2.42% |
| 14 Feb 2022 | 82.50 | 83.10 | 86.95 | 82.00 | 13774 | -4.68% |
| 11 Feb 2022 | 86.55 | 88.00 | 88.00 | 84.20 | 11921 | 0.23% |
| 10 Feb 2022 | 86.35 | 87.25 | 88.00 | 84.10 | 17404 | -1.37% |
| 09 Feb 2022 | 87.55 | 89.95 | 89.95 | 87.00 | 15681 | -1.30% |
| 08 Feb 2022 | 88.70 | 92.45 | 92.45 | 87.00 | 17773 | -1.33% |
| 07 Feb 2022 | 89.90 | 89.10 | 91.90 | 89.10 | 16476 | -0.61% |
| 04 Feb 2022 | 90.45 | 90.10 | 92.45 | 90.10 | 13714 | -0.06% |
| 03 Feb 2022 | 90.50 | 91.70 | 91.80 | 89.80 | 35274 | -1.68% |
| 02 Feb 2022 | 92.05 | 92.45 | 94.50 | 91.50 | 42975 | 0.60% |
| 01 Feb 2022 | 91.50 | 91.00 | 92.60 | 88.55 | 38855 | 1.67% |
| 31 Jan 2022 | 90.00 | 90.55 | 92.95 | 89.20 | 37442 | 0.06% |
| 28 Jan 2022 | 89.95 | 83.30 | 91.20 | 83.30 | 79454 | 2.80% |
| 27 Jan 2022 | 87.50 | 107.95 | 112.50 | 86.70 | 405372 | -19.24% |
| 25 Jan 2022 | 108.35 | 103.00 | 110.90 | 101.00 | 42228 | 3.73% |
| 24 Jan 2022 | 104.45 | 109.05 | 112.90 | 104.10 | 34087 | -5.05% |
| 21 Jan 2022 | 110.00 | 113.80 | 113.80 | 109.10 | 22910 | -2.27% |
| 20 Jan 2022 | 112.55 | 113.00 | 113.90 | 110.10 | 23258 | 1.81% |
| 19 Jan 2022 | 110.55 | 112.60 | 115.50 | 110.00 | 40396 | 0.09% |
| 18 Jan 2022 | 110.45 | 114.10 | 115.75 | 110.00 | 25961 | -3.16% |
| 17 Jan 2022 | 114.05 | 112.00 | 116.00 | 112.00 | 49033 | 1.69% |
| 14 Jan 2022 | 112.15 | 113.00 | 113.00 | 109.50 | 30226 | 0.63% |
| 13 Jan 2022 | 111.45 | 115.20 | 116.55 | 110.10 | 32315 | -2.45% |
| 12 Jan 2022 | 114.25 | 115.15 | 118.00 | 113.20 | 70382 | 1.15% |
| 11 Jan 2022 | 112.95 | 113.80 | 115.30 | 112.00 | 88990 | 1.26% |
| 10 Jan 2022 | 111.55 | 105.95 | 114.40 | 105.95 | 155503 | 5.38% |
| 07 Jan 2022 | 105.85 | 107.05 | 109.00 | 103.50 | 48296 | -0.33% |
| 06 Jan 2022 | 106.20 | 106.95 | 111.00 | 104.00 | 76536 | 0.57% |
| 05 Jan 2022 | 105.60 | 105.40 | 107.80 | 102.55 | 33667 | 1.54% |
| 04 Jan 2022 | 104.00 | 104.95 | 106.25 | 100.25 | 27822 | -0.10% |
| 03 Jan 2022 | 104.10 | 102.00 | 106.20 | 102.00 | 20420 | 1.61% |
| 31 Dec 2021 | 102.45 | 107.35 | 108.00 | 101.10 | 28443 | -2.84% |
| 30 Dec 2021 | 105.45 | 103.20 | 110.00 | 103.20 | 172139 | 1.83% |
| 29 Dec 2021 | 103.55 | 107.00 | 111.45 | 102.40 | 109175 | -1.62% |
| 28 Dec 2021 | 105.25 | 96.00 | 108.00 | 96.00 | 164490 | 10.79% |
| 27 Dec 2021 | 95.00 | 97.45 | 98.00 | 94.00 | 12248 | -0.52% |
| 24 Dec 2021 | 95.50 | 96.55 | 98.00 | 94.50 | 8733 | -2.70% |
| 23 Dec 2021 | 98.15 | 98.75 | 99.40 | 96.40 | 13873 | 0.51% |
| 22 Dec 2021 | 97.65 | 96.00 | 98.05 | 93.25 | 12198 | 4.72% |
| 21 Dec 2021 | 93.25 | 96.70 | 96.70 | 93.10 | 4367 | 0.76% |
| 20 Dec 2021 | 92.55 | 96.30 | 96.30 | 90.90 | 12900 | -2.48% |
| 17 Dec 2021 | 94.90 | 97.40 | 98.40 | 93.00 | 10862 | -1.66% |
| 16 Dec 2021 | 96.50 | 100.85 | 100.85 | 96.00 | 12256 | -2.23% |
| 15 Dec 2021 | 98.70 | 97.05 | 101.00 | 96.35 | 20753 | 0.92% |
| 14 Dec 2021 | 97.80 | 96.55 | 98.00 | 96.55 | 6218 | -0.15% |
| 13 Dec 2021 | 97.95 | 99.00 | 100.90 | 96.30 | 20704 | -0.20% |
| 10 Dec 2021 | 98.15 | 98.90 | 99.40 | 96.00 | 8943 | -0.66% |
| 09 Dec 2021 | 98.80 | 99.95 | 99.95 | 97.30 | 12559 | -0.05% |
| 08 Dec 2021 | 98.85 | 95.25 | 101.50 | 95.25 | 8243 | 1.75% |
| 07 Dec 2021 | 97.15 | 101.00 | 101.45 | 96.50 | 19761 | -2.56% |
| 06 Dec 2021 | 99.70 | 99.55 | 101.80 | 99.10 | 35680 | 0.55% |
| 03 Dec 2021 | 99.15 | 100.20 | 101.80 | 99.00 | 43905 | 1.23% |
| 02 Dec 2021 | 97.95 | 93.25 | 99.40 | 93.25 | 23154 | 4.09% |
| 01 Dec 2021 | 94.10 | 97.50 | 97.50 | 92.10 | 18622 | -1.77% |
| 30 Nov 2021 | 95.80 | 93.25 | 98.85 | 93.25 | 13059 | 0.74% |
| 29 Nov 2021 | 95.10 | 96.00 | 98.80 | 91.00 | 23841 | -1.45% |
| 26 Nov 2021 | 96.50 | 98.90 | 99.60 | 95.55 | 27929 | -2.43% |
| 25 Nov 2021 | 98.90 | 102.40 | 102.40 | 98.15 | 19813 | -1.84% |
| 24 Nov 2021 | 100.75 | 97.90 | 102.80 | 97.90 | 40018 | 2.91% |
| 23 Nov 2021 | 97.90 | 97.00 | 99.40 | 94.50 | 23183 | 1.87% |
| 22 Nov 2021 | 96.10 | 99.05 | 99.05 | 95.80 | 25385 | -3.80% |
| 18 Nov 2021 | 99.90 | 104.40 | 105.00 | 99.00 | 37111 | -3.10% |
| 17 Nov 2021 | 103.10 | 104.00 | 107.05 | 101.90 | 81632 | -0.10% |
| 16 Nov 2021 | 103.20 | 102.00 | 105.00 | 100.50 | 84541 | 1.52% |
| 15 Nov 2021 | 101.65 | 106.00 | 108.00 | 101.00 | 109909 | -1.74% |
| 12 Nov 2021 | 103.45 | 103.00 | 106.75 | 95.60 | 373300 | 1.92% |
| 11 Nov 2021 | 101.50 | 103.25 | 104.45 | 100.00 | 165961 | 0.00% |
| 10 Nov 2021 | 101.50 | 91.55 | 107.00 | 91.55 | 588920 | 7.29% |
| 09 Nov 2021 | 94.60 | 93.45 | 95.00 | 91.00 | 52204 | 2.22% |
| 08 Nov 2021 | 92.55 | 92.00 | 94.00 | 91.60 | 55494 | 2.78% |
| 04 Nov 2021 | 90.05 | 91.70 | 91.70 | 89.20 | 6934 | 1.58% |
| 03 Nov 2021 | 88.65 | 89.80 | 89.90 | 87.60 | 20978 | 0.11% |
| 02 Nov 2021 | 88.55 | 92.80 | 92.80 | 87.75 | 14409 | 1.37% |
| 01 Nov 2021 | 87.35 | 89.00 | 90.00 | 87.25 | 9019 | 0.17% |
| 29 Oct 2021 | 87.20 | 88.85 | 88.90 | 86.10 | 20263 | -0.91% |
| 28 Oct 2021 | 88.00 | 89.60 | 90.00 | 87.45 | 10290 | -1.46% |
| 27 Oct 2021 | 89.30 | 90.20 | 92.00 | 89.00 | 24094 | -0.67% |
| 26 Oct 2021 | 89.90 | 89.00 | 93.90 | 89.00 | 53232 | 1.12% |
| 25 Oct 2021 | 88.90 | 89.55 | 90.50 | 86.40 | 17454 | -0.73% |
| 22 Oct 2021 | 89.55 | 88.95 | 90.90 | 87.65 | 15680 | 1.53% |
| 21 Oct 2021 | 88.20 | 86.00 | 88.95 | 86.00 | 18666 | 1.50% |
| 20 Oct 2021 | 86.90 | 88.20 | 88.20 | 85.00 | 15270 | -1.47% |
| 19 Oct 2021 | 88.20 | 90.00 | 90.00 | 87.50 | 39727 | 0.00% |
| 18 Oct 2021 | 88.20 | 92.00 | 92.00 | 87.50 | 22266 | -2.05% |
| 14 Oct 2021 | 90.05 | 90.30 | 92.30 | 89.50 | 12852 | -2.65% |
| 13 Oct 2021 | 92.50 | 94.00 | 94.05 | 92.30 | 24226 | 0.27% |
| 12 Oct 2021 | 92.25 | 90.00 | 93.95 | 89.35 | 62900 | 4.06% |
| 11 Oct 2021 | 88.65 | 90.00 | 90.45 | 88.25 | 10650 | -1.50% |
| 08 Oct 2021 | 90.00 | 89.10 | 91.85 | 89.10 | 24854 | 1.01% |
| 07 Oct 2021 | 89.10 | 90.35 | 92.75 | 88.65 | 35958 | 0.00% |
| 06 Oct 2021 | 89.10 | 86.20 | 92.00 | 86.20 | 29794 | 3.12% |
| 05 Oct 2021 | 86.40 | 86.85 | 88.25 | 86.20 | 10405 | 0.06% |
| 04 Oct 2021 | 86.35 | 86.90 | 86.90 | 85.20 | 7122 | 0.29% |
| 01 Oct 2021 | 86.10 | 86.50 | 86.50 | 85.45 | 3421 | 0.00% |
| 30 Sep 2021 | 86.10 | 86.75 | 86.90 | 85.55 | 5649 | 0.17% |
| 29 Sep 2021 | 85.95 | 85.10 | 87.10 | 85.10 | 8050 | -0.06% |
| 28 Sep 2021 | 86.00 | 87.00 | 87.00 | 85.00 | 13701 | -1.09% |
| 27 Sep 2021 | 86.95 | 87.30 | 87.50 | 85.65 | 12197 | 1.52% |
| 24 Sep 2021 | 85.65 | 86.50 | 87.40 | 85.50 | 7981 | -0.64% |
| 23 Sep 2021 | 86.20 | 86.80 | 87.40 | 85.50 | 13313 | 0.12% |
| 22 Sep 2021 | 86.10 | 85.40 | 88.00 | 85.40 | 4360 | 0.35% |
| 21 Sep 2021 | 85.80 | 86.00 | 88.00 | 84.40 | 4228 | 0.00% |
| 20 Sep 2021 | 85.80 | 87.90 | 88.15 | 85.10 | 10628 | -0.98% |
| 17 Sep 2021 | 86.65 | 89.00 | 89.00 | 85.15 | 11199 | -1.31% |
| 16 Sep 2021 | 87.80 | 88.65 | 90.20 | 87.10 | 9215 | 0.06% |
| 15 Sep 2021 | 87.75 | 86.80 | 88.80 | 86.80 | 14297 | 0.98% |
| 14 Sep 2021 | 86.90 | 86.85 | 88.10 | 86.40 | 5852 | 0.00% |
| 13 Sep 2021 | 86.90 | 88.25 | 88.25 | 86.55 | 2686 | -1.36% |
| 09 Sep 2021 | 88.10 | 88.80 | 88.80 | 87.10 | 5550 | 0.17% |
| 08 Sep 2021 | 87.95 | 87.10 | 88.25 | 86.45 | 9548 | 0.98% |
| 07 Sep 2021 | 87.10 | 87.80 | 88.00 | 86.65 | 9283 | 0.23% |
| 06 Sep 2021 | 86.90 | 87.90 | 87.90 | 86.65 | 12708 | 1.58% |
| 03 Sep 2021 | 85.55 | 85.00 | 86.85 | 84.70 | 12200 | 0.77% |
| 02 Sep 2021 | 84.90 | 85.00 | 85.80 | 84.45 | 6565 | 0.30% |
| 01 Sep 2021 | 84.65 | 84.70 | 86.35 | 83.20 | 10450 | -0.41% |
| 31 Aug 2021 | 85.00 | 86.00 | 87.50 | 84.30 | 18376 | -1.39% |
| 30 Aug 2021 | 86.20 | 88.80 | 88.80 | 85.30 | 13833 | 2.01% |
| 27 Aug 2021 | 84.50 | 87.20 | 87.20 | 83.55 | 21246 | -3.10% |
| 26 Aug 2021 | 87.20 | 88.85 | 88.90 | 86.10 | 11026 | 1.28% |
| 25 Aug 2021 | 86.10 | 87.90 | 87.90 | 85.60 | 10064 | 1.29% |
| 24 Aug 2021 | 85.00 | 83.20 | 85.70 | 83.10 | 8836 | 1.49% |
| 23 Aug 2021 | 83.75 | 87.05 | 88.40 | 83.00 | 27343 | -4.29% |
| 20 Aug 2021 | 87.50 | 89.00 | 89.80 | 86.10 | 18150 | -1.30% |
| 18 Aug 2021 | 88.65 | 89.00 | 91.90 | 88.30 | 21667 | -1.72% |
| 17 Aug 2021 | 90.20 | 92.75 | 92.75 | 89.30 | 15566 | -1.69% |
| 16 Aug 2021 | 91.75 | 96.60 | 97.00 | 88.10 | 70888 | -2.45% |
| 13 Aug 2021 | 94.05 | 90.80 | 97.00 | 90.80 | 170820 | 1.57% |
| 12 Aug 2021 | 92.60 | 88.80 | 93.30 | 86.05 | 55832 | 7.11% |
| 11 Aug 2021 | 86.45 | 88.15 | 89.80 | 84.60 | 33744 | -2.87% |
| 10 Aug 2021 | 89.00 | 94.85 | 94.85 | 86.00 | 70750 | -4.56% |
| 09 Aug 2021 | 93.25 | 91.10 | 98.80 | 90.65 | 491132 | 3.50% |
| 06 Aug 2021 | 90.10 | 87.30 | 90.50 | 87.30 | 11475 | 3.21% |
| 05 Aug 2021 | 87.30 | 89.95 | 89.95 | 86.65 | 9294 | -0.40% |
| 04 Aug 2021 | 87.65 | 90.00 | 91.00 | 87.20 | 23802 | -1.79% |
| 03 Aug 2021 | 89.25 | 91.70 | 91.70 | 88.90 | 26859 | -1.71% |
| 02 Aug 2021 | 90.80 | 90.85 | 92.00 | 88.55 | 50281 | 1.97% |
| 30 Jul 2021 | 89.05 | 89.15 | 91.00 | 88.05 | 18438 | 0.11% |
| 29 Jul 2021 | 88.95 | 91.80 | 91.80 | 88.00 | 50748 | 0.57% |
| 28 Jul 2021 | 88.45 | 87.00 | 89.95 | 87.00 | 97785 | 2.55% |
| 27 Jul 2021 | 86.25 | 85.60 | 87.80 | 85.60 | 20990 | 0.76% |
| 26 Jul 2021 | 85.60 | 87.70 | 87.70 | 84.55 | 8756 | -1.44% |
| 23 Jul 2021 | 86.85 | 87.80 | 87.80 | 85.00 | 11490 | 0.46% |
| 22 Jul 2021 | 86.45 | 85.55 | 87.95 | 85.55 | 10334 | 1.29% |
| 20 Jul 2021 | 85.35 | 86.25 | 88.30 | 85.00 | 28493 | -2.01% |
| 19 Jul 2021 | 87.10 | 87.95 | 88.90 | 86.20 | 13990 | -1.86% |
| 16 Jul 2021 | 88.75 | 87.90 | 90.70 | 87.00 | 25504 | 2.13% |
| 15 Jul 2021 | 86.90 | 88.20 | 89.50 | 86.15 | 25995 | -1.64% |
| 14 Jul 2021 | 88.35 | 90.75 | 90.75 | 88.00 | 21280 | -1.01% |
| 13 Jul 2021 | 89.25 | 89.15 | 90.00 | 88.45 | 20609 | 0.90% |
| 12 Jul 2021 | 88.45 | 88.15 | 91.40 | 88.00 | 29542 | -0.84% |
| 09 Jul 2021 | 89.20 | 89.55 | 91.50 | 88.05 | 17575 | -0.39% |
| 08 Jul 2021 | 89.55 | 91.00 | 91.00 | 88.00 | 25443 | -0.06% |
| 07 Jul 2021 | 89.60 | 90.00 | 92.50 | 89.00 | 29982 | 0.50% |
| 06 Jul 2021 | 89.15 | 93.20 | 93.20 | 88.00 | 79598 | -3.57% |
| 05 Jul 2021 | 92.45 | 89.25 | 93.50 | 87.00 | 177059 | 7.38% |
| 02 Jul 2021 | 86.10 | 89.60 | 89.95 | 85.00 | 81008 | -3.85% |
| 01 Jul 2021 | 89.55 | 91.30 | 94.00 | 88.05 | 37041 | -1.92% |
| 30 Jun 2021 | 91.30 | 91.00 | 93.20 | 90.20 | 139299 | 0.88% |
| 29 Jun 2021 | 90.50 | 85.90 | 96.00 | 84.50 | 750619 | 6.22% |
| 28 Jun 2021 | 85.20 | 81.40 | 86.85 | 81.30 | 112275 | 4.22% |
| 25 Jun 2021 | 81.75 | 82.80 | 82.80 | 80.40 | 12768 | 0.37% |
| 24 Jun 2021 | 81.45 | 82.95 | 83.65 | 81.30 | 12750 | -0.61% |
| 23 Jun 2021 | 81.95 | 83.80 | 83.80 | 81.75 | 9150 | -0.30% |
| 22 Jun 2021 | 82.20 | 83.90 | 84.50 | 82.05 | 15861 | -0.90% |
| 21 Jun 2021 | 82.95 | 80.05 | 83.50 | 80.05 | 13993 | 0.24% |
| 18 Jun 2021 | 82.75 | 84.55 | 84.90 | 80.70 | 14271 | -1.43% |
| 17 Jun 2021 | 83.95 | 83.00 | 84.90 | 82.15 | 27408 | 1.21% |
| 16 Jun 2021 | 82.95 | 83.90 | 84.40 | 82.50 | 9314 | -0.12% |
| 15 Jun 2021 | 83.05 | 82.70 | 84.90 | 82.55 | 17337 | -1.07% |
| 14 Jun 2021 | 83.95 | 83.95 | 85.00 | 81.00 | 29130 | 1.45% |
| 11 Jun 2021 | 82.75 | 82.70 | 83.70 | 81.95 | 18479 | 1.66% |
| 10 Jun 2021 | 81.40 | 81.25 | 83.30 | 81.00 | 24746 | -0.06% |
| 09 Jun 2021 | 81.45 | 84.65 | 84.95 | 81.00 | 46681 | -3.32% |
| 08 Jun 2021 | 84.25 | 84.75 | 85.10 | 82.50 | 36207 | 0.90% |
| 07 Jun 2021 | 83.50 | 83.90 | 86.45 | 82.10 | 54811 | 0.91% |
| 04 Jun 2021 | 82.75 | 83.85 | 84.90 | 82.50 | 16517 | -0.60% |
| 03 Jun 2021 | 83.25 | 84.75 | 85.00 | 82.00 | 12985 | -1.77% |
| 02 Jun 2021 | 84.75 | 85.00 | 88.90 | 83.60 | 82044 | 3.67% |
| 01 Jun 2021 | 81.75 | 81.50 | 84.60 | 81.50 | 17637 | -1.15% |
| 31 May 2021 | 82.70 | 81.50 | 84.80 | 81.50 | 21048 | 1.91% |
| 28 May 2021 | 81.15 | 82.95 | 83.00 | 80.90 | 25590 | -0.67% |
| 27 May 2021 | 81.70 | 83.05 | 83.45 | 81.50 | 12842 | -1.27% |
| 26 May 2021 | 82.75 | 84.30 | 84.30 | 82.20 | 7420 | 0.06% |
| 25 May 2021 | 82.70 | 84.85 | 86.90 | 82.55 | 17421 | -0.42% |
| 24 May 2021 | 83.05 | 82.05 | 85.00 | 81.30 | 24003 | 1.47% |
| 21 May 2021 | 81.85 | 82.25 | 82.80 | 81.15 | 26375 | -0.61% |
| 20 May 2021 | 82.35 | 84.95 | 84.95 | 82.00 | 20025 | -1.50% |
| 19 May 2021 | 83.60 | 88.50 | 88.50 | 80.60 | 54516 | -4.18% |
| 18 May 2021 | 87.25 | 84.80 | 91.50 | 82.20 | 474846 | 7.52% |
| 17 May 2021 | 81.15 | 82.00 | 84.50 | 80.15 | 157146 | 6.85% |
| 14 May 2021 | 75.95 | 78.75 | 78.75 | 75.00 | 17650 | -2.38% |
| 12 May 2021 | 77.80 | 78.05 | 79.20 | 77.10 | 13711 | -1.27% |
| 11 May 2021 | 78.80 | 77.50 | 80.50 | 76.10 | 33532 | 1.68% |
| 10 May 2021 | 77.50 | 79.55 | 79.55 | 77.00 | 20147 | 0.00% |
| 07 May 2021 | 77.50 | 79.40 | 79.95 | 77.00 | 30596 | -0.70% |
| 06 May 2021 | 78.05 | 76.55 | 87.90 | 76.55 | 221052 | 1.96% |
| 05 May 2021 | 76.55 | 77.50 | 77.80 | 75.65 | 7440 | 0.33% |
| 04 May 2021 | 76.30 | 75.90 | 77.60 | 74.60 | 11269 | 0.53% |
| 03 May 2021 | 75.90 | 75.90 | 77.40 | 74.00 | 18505 | -2.57% |
| 30 Apr 2021 | 77.90 | 78.50 | 78.50 | 77.30 | 8285 | -1.52% |
| 29 Apr 2021 | 79.10 | 77.30 | 80.00 | 77.05 | 25389 | 3.47% |
| 28 Apr 2021 | 76.45 | 73.80 | 78.00 | 73.80 | 14480 | 2.48% |
| 27 Apr 2021 | 74.60 | 74.05 | 75.00 | 73.10 | 4161 | 1.02% |
| 26 Apr 2021 | 73.85 | 72.85 | 75.00 | 72.85 | 3808 | 1.37% |
| 23 Apr 2021 | 72.85 | 71.00 | 73.95 | 71.00 | 7052 | 0.76% |
| 22 Apr 2021 | 72.30 | 72.00 | 73.00 | 71.10 | 2360 | 0.42% |
| 20 Apr 2021 | 72.00 | 73.35 | 73.55 | 71.10 | 10834 | 1.12% |
| 19 Apr 2021 | 71.20 | 73.00 | 73.00 | 70.00 | 6900 | -2.26% |
| 16 Apr 2021 | 72.85 | 72.30 | 73.75 | 72.20 | 3862 | 0.48% |
| 15 Apr 2021 | 72.50 | 75.35 | 75.35 | 72.15 | 21224 | -1.56% |
| 13 Apr 2021 | 73.65 | 73.00 | 74.60 | 72.15 | 5456 | 0.96% |
| 12 Apr 2021 | 72.95 | 77.50 | 77.50 | 72.40 | 11897 | -5.57% |
| 09 Apr 2021 | 77.25 | 76.50 | 78.00 | 76.50 | 6209 | 1.05% |
| 08 Apr 2021 | 76.45 | 76.70 | 78.60 | 75.90 | 8904 | 0.39% |
| 07 Apr 2021 | 76.15 | 75.50 | 76.80 | 74.80 | 6444 | 1.60% |
| 06 Apr 2021 | 74.95 | 75.00 | 76.25 | 74.25 | 1515 | -0.60% |
| 05 Apr 2021 | 75.40 | 76.05 | 76.05 | 74.20 | 2524 | -1.11% |
| 01 Apr 2021 | 76.25 | 74.80 | 76.80 | 74.50 | 5673 | 3.81% |
| 31 Mar 2021 | 73.45 | 75.10 | 75.10 | 73.00 | 14892 | -2.78% |
| 30 Mar 2021 | 75.55 | 75.20 | 77.00 | 75.00 | 13556 | 0.60% |
| 26 Mar 2021 | 75.10 | 76.80 | 77.60 | 74.50 | 2876 | 0.27% |
| 25 Mar 2021 | 74.90 | 77.45 | 77.45 | 74.60 | 11244 | -1.96% |
| 24 Mar 2021 | 76.40 | 78.85 | 78.85 | 76.25 | 4563 | -2.11% |
| 23 Mar 2021 | 78.05 | 79.20 | 79.20 | 76.75 | 10334 | 0.97% |
| 22 Mar 2021 | 77.30 | 79.15 | 79.15 | 74.65 | 22256 | -2.34% |
| 19 Mar 2021 | 79.15 | 78.65 | 79.80 | 77.00 | 6700 | 0.38% |
| 18 Mar 2021 | 78.85 | 82.70 | 82.70 | 78.60 | 6450 | -2.71% |
| 17 Mar 2021 | 81.05 | 82.30 | 83.80 | 80.15 | 6916 | -1.22% |
| 16 Mar 2021 | 82.05 | 83.60 | 83.80 | 80.75 | 24554 | 2.43% |
| 15 Mar 2021 | 80.10 | 81.90 | 81.90 | 79.50 | 9581 | -0.12% |
| 12 Mar 2021 | 80.20 | 81.50 | 81.90 | 80.00 | 13528 | -1.41% |
| 10 Mar 2021 | 81.35 | 81.85 | 81.85 | 80.70 | 6051 | 0.18% |
| 09 Mar 2021 | 81.20 | 82.00 | 83.30 | 81.00 | 9131 | -0.79% |
| 08 Mar 2021 | 81.85 | 84.40 | 84.50 | 81.05 | 21995 | 0.18% |
| 05 Mar 2021 | 81.70 | 83.65 | 86.00 | 81.20 | 27033 | -2.33% |
| 04 Mar 2021 | 83.65 | 85.60 | 85.60 | 82.60 | 26808 | -3.18% |
| 03 Mar 2021 | 86.40 | 80.95 | 91.00 | 80.95 | 528941 | 7.87% |
| 02 Mar 2021 | 80.10 | 81.40 | 81.40 | 79.45 | 8897 | 0.06% |
| 01 Mar 2021 | 80.05 | 80.90 | 80.90 | 79.00 | 5417 | 0.95% |
| 26 Feb 2021 | 79.30 | 80.70 | 81.45 | 77.70 | 14977 | -1.06% |
| 25 Feb 2021 | 80.15 | 80.85 | 81.65 | 80.00 | 11917 | -0.06% |
| 24 Feb 2021 | 80.20 | 80.50 | 81.70 | 77.35 | 21104 | 2.62% |
| 23 Feb 2021 | 78.15 | 79.05 | 80.45 | 77.60 | 11416 | -1.26% |
| 22 Feb 2021 | 79.15 | 80.20 | 81.70 | 79.00 | 5340 | -1.12% |
| 19 Feb 2021 | 80.05 | 80.95 | 82.00 | 79.80 | 13041 | -0.31% |
| 18 Feb 2021 | 80.30 | 81.00 | 81.00 | 80.15 | 4444 | -0.19% |
| 17 Feb 2021 | 80.45 | 79.40 | 81.00 | 79.40 | 8624 | 0.50% |
| 16 Feb 2021 | 80.05 | 81.95 | 83.40 | 79.50 | 22421 | -2.62% |
| 15 Feb 2021 | 82.20 | 82.80 | 83.70 | 81.20 | 9642 | 0.61% |
| 12 Feb 2021 | 81.70 | 79.05 | 84.20 | 79.05 | 49113 | 1.81% |
| 11 Feb 2021 | 80.25 | 79.50 | 80.50 | 78.70 | 8028 | 1.01% |
| 10 Feb 2021 | 79.45 | 81.90 | 81.90 | 78.00 | 20248 | -1.37% |
| 09 Feb 2021 | 80.55 | 83.00 | 83.00 | 80.25 | 14816 | -1.53% |
| 08 Feb 2021 | 81.80 | 83.00 | 83.10 | 81.50 | 12260 | -0.18% |
| 05 Feb 2021 | 81.95 | 82.55 | 83.75 | 81.60 | 10947 | -0.79% |
| 04 Feb 2021 | 82.60 | 82.30 | 83.60 | 81.45 | 5138 | -0.60% |
| 03 Feb 2021 | 83.10 | 83.95 | 84.15 | 82.30 | 7821 | -0.06% |
| 02 Feb 2021 | 83.15 | 81.75 | 84.20 | 81.75 | 12063 | 1.71% |
| 01 Feb 2021 | 81.75 | 81.90 | 84.00 | 81.10 | 11268 | 0.62% |
| 29 Jan 2021 | 81.25 | 81.50 | 82.75 | 80.00 | 9417 | 0.49% |
| 28 Jan 2021 | 80.85 | 82.00 | 82.00 | 79.00 | 7207 | -0.86% |
| 27 Jan 2021 | 81.55 | 82.70 | 82.70 | 81.25 | 8369 | -0.79% |
| 25 Jan 2021 | 82.20 | 82.80 | 83.00 | 81.20 | 6347 | -0.66% |
| 22 Jan 2021 | 82.75 | 83.00 | 84.20 | 81.40 | 12849 | 0.67% |
| 21 Jan 2021 | 82.20 | 83.65 | 85.40 | 80.00 | 39345 | -2.55% |
| 20 Jan 2021 | 84.35 | 84.55 | 84.85 | 84.10 | 5197 | -0.12% |
| 19 Jan 2021 | 84.45 | 85.95 | 85.95 | 83.40 | 8117 | 1.81% |
| 18 Jan 2021 | 82.95 | 85.25 | 85.25 | 82.50 | 12559 | -2.58% |
| 15 Jan 2021 | 85.15 | 87.90 | 87.90 | 84.50 | 19895 | -1.33% |
| 14 Jan 2021 | 86.30 | 86.15 | 87.30 | 85.05 | 12563 | 0.23% |
| 13 Jan 2021 | 86.10 | 88.30 | 88.30 | 85.65 | 20090 | -1.77% |
| 12 Jan 2021 | 87.65 | 86.30 | 88.70 | 86.25 | 30619 | 1.39% |
| 11 Jan 2021 | 86.45 | 88.90 | 88.90 | 83.40 | 15841 | -1.54% |
| 08 Jan 2021 | 87.80 | 88.90 | 89.00 | 87.25 | 47965 | 0.46% |
| 07 Jan 2021 | 87.40 | 88.90 | 88.90 | 87.25 | 15202 | 0.29% |
| 06 Jan 2021 | 87.15 | 88.30 | 89.40 | 86.75 | 29321 | -0.68% |
| 05 Jan 2021 | 87.75 | 86.70 | 88.80 | 86.70 | 13873 | -0.51% |
| 04 Jan 2021 | 88.20 | 88.30 | 89.90 | 86.00 | 30564 | 0.80% |
| 01 Jan 2021 | 87.50 | 87.30 | 88.50 | 86.00 | 17829 | 1.69% |
| 31 Dec 2020 | 86.05 | 86.05 | 87.30 | 85.80 | 12374 | -0.52% |
| 30 Dec 2020 | 86.50 | 87.00 | 88.00 | 83.05 | 18106 | -0.69% |
| 29 Dec 2020 | 87.10 | 88.95 | 88.95 | 86.00 | 6556 | -0.63% |
| 28 Dec 2020 | 87.65 | 88.00 | 88.80 | 86.75 | 9636 | 1.15% |
| 24 Dec 2020 | 86.65 | 88.05 | 89.40 | 86.15 | 31782 | 1.58% |
