Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 43.00 | 41.53 | 44.00 | 41.53 | 6970 | 5.60% |
| 18 Dec 2025 | 40.72 | 41.85 | 44.00 | 40.00 | 6271 | -0.83% |
| 17 Dec 2025 | 41.06 | 41.00 | 41.85 | 40.80 | 1448 | 0.15% |
| 16 Dec 2025 | 41.00 | 41.00 | 41.00 | 40.30 | 1283 | 0.24% |
| 15 Dec 2025 | 40.90 | 41.95 | 41.95 | 40.20 | 817 | 0.00% |
| 12 Dec 2025 | 40.90 | 41.85 | 43.35 | 40.65 | 2217 | -0.73% |
| 11 Dec 2025 | 41.20 | 40.20 | 41.90 | 40.20 | 1408 | -0.72% |
| 10 Dec 2025 | 41.50 | 42.65 | 42.65 | 40.65 | 209 | 2.07% |
| 09 Dec 2025 | 40.66 | 40.71 | 42.63 | 40.51 | 2177 | -3.17% |
| 08 Dec 2025 | 41.99 | 42.98 | 42.98 | 41.00 | 401 | 0.31% |
| 05 Dec 2025 | 41.86 | 42.96 | 43.17 | 41.10 | 2531 | -2.56% |
| 04 Dec 2025 | 42.96 | 47.85 | 47.85 | 42.00 | 10887 | -5.25% |
| 03 Dec 2025 | 45.34 | 45.95 | 48.95 | 45.12 | 5179 | -1.05% |
| 02 Dec 2025 | 45.82 | 45.17 | 45.90 | 45.10 | 2713 | 0.35% |
| 01 Dec 2025 | 45.66 | 45.41 | 45.85 | 45.40 | 1070 | 0.59% |
| 28 Nov 2025 | 45.39 | 45.05 | 45.70 | 45.00 | 1103 | 0.64% |
| 27 Nov 2025 | 45.10 | 44.99 | 45.85 | 44.99 | 2769 | 0.92% |
| 26 Nov 2025 | 44.69 | 45.88 | 45.88 | 44.10 | 989 | 1.55% |
| 25 Nov 2025 | 44.01 | 46.01 | 46.14 | 42.55 | 3849 | -4.62% |
| 24 Nov 2025 | 46.14 | 48.80 | 48.80 | 44.00 | 13255 | -5.18% |
| 21 Nov 2025 | 48.66 | 45.81 | 48.99 | 45.81 | 8730 | 6.22% |
| 20 Nov 2025 | 45.81 | 45.65 | 47.20 | 45.10 | 9525 | -1.65% |
| 19 Nov 2025 | 46.58 | 46.65 | 46.65 | 45.51 | 4155 | 0.43% |
| 18 Nov 2025 | 46.38 | 45.95 | 46.45 | 45.73 | 665 | 2.20% |
| 17 Nov 2025 | 45.38 | 45.96 | 46.99 | 44.26 | 4378 | -2.76% |
| 14 Nov 2025 | 46.67 | 46.50 | 47.00 | 44.25 | 7265 | 0.52% |
| 13 Nov 2025 | 46.43 | 47.00 | 47.74 | 46.23 | 10375 | 0.43% |
| 12 Nov 2025 | 46.23 | 47.20 | 48.00 | 46.07 | 7792 | -2.53% |
| 11 Nov 2025 | 47.43 | 49.10 | 49.10 | 45.52 | 13001 | -3.40% |
| 10 Nov 2025 | 49.10 | 50.65 | 50.65 | 48.00 | 2491 | -2.11% |
| 07 Nov 2025 | 50.16 | 48.65 | 50.65 | 47.31 | 3248 | 4.43% |
| 06 Nov 2025 | 48.03 | 47.01 | 49.70 | 47.01 | 3525 | -3.90% |
| 04 Nov 2025 | 49.98 | 49.98 | 50.40 | 48.70 | 9116 | 1.03% |
| 03 Nov 2025 | 49.47 | 51.30 | 51.55 | 48.10 | 22962 | -3.75% |
| 31 Oct 2025 | 51.40 | 53.14 | 53.14 | 51.16 | 3806 | -1.34% |
| 30 Oct 2025 | 52.10 | 52.65 | 54.00 | 50.80 | 22030 | 2.80% |
| 29 Oct 2025 | 50.68 | 52.00 | 52.00 | 50.25 | 18245 | -1.67% |
| 28 Oct 2025 | 51.54 | 52.65 | 52.91 | 49.99 | 14990 | -2.64% |
| 27 Oct 2025 | 52.94 | 54.50 | 54.50 | 52.45 | 3284 | -0.26% |
| 24 Oct 2025 | 53.08 | 52.65 | 53.40 | 50.50 | 16557 | 4.08% |
| 23 Oct 2025 | 51.00 | 54.80 | 54.80 | 50.00 | 21509 | -5.08% |
| 21 Oct 2025 | 53.73 | 52.90 | 54.90 | 51.00 | 6397 | 1.51% |
| 20 Oct 2025 | 52.93 | 53.65 | 54.80 | 51.17 | 7549 | -1.34% |
| 17 Oct 2025 | 53.65 | 52.45 | 55.00 | 50.00 | 12514 | 3.29% |
| 16 Oct 2025 | 51.94 | 50.40 | 52.63 | 49.99 | 6370 | 2.73% |
| 15 Oct 2025 | 50.56 | 51.34 | 53.99 | 50.00 | 14631 | -1.96% |
| 14 Oct 2025 | 51.57 | 53.78 | 56.02 | 51.25 | 24038 | -2.77% |
| 13 Oct 2025 | 53.04 | 55.00 | 60.00 | 51.20 | 87208 | -9.53% |
| 10 Oct 2025 | 58.63 | 58.81 | 60.13 | 57.95 | 59204 | 1.17% |
| 09 Oct 2025 | 57.95 | 56.84 | 58.15 | 55.51 | 60866 | 5.81% |
| 08 Oct 2025 | 54.77 | 56.59 | 58.81 | 52.87 | 64123 | 3.61% |
| 07 Oct 2025 | 52.86 | 52.20 | 56.43 | 51.54 | 13962 | 1.19% |
| 06 Oct 2025 | 52.24 | 53.00 | 54.19 | 52.20 | 10714 | -1.43% |
| 03 Oct 2025 | 53.00 | 53.20 | 54.75 | 53.00 | 1623 | -0.38% |
| 01 Oct 2025 | 53.20 | 51.55 | 54.02 | 50.45 | 11455 | 3.20% |
| 30 Sep 2025 | 51.55 | 51.54 | 55.84 | 50.22 | 8010 | 2.10% |
| 29 Sep 2025 | 50.49 | 51.54 | 51.54 | 50.49 | 512 | -0.37% |
| 26 Sep 2025 | 50.68 | 49.56 | 52.20 | 49.56 | 4947 | -0.28% |
| 25 Sep 2025 | 50.82 | 51.54 | 52.73 | 49.99 | 8502 | -1.07% |
| 24 Sep 2025 | 51.37 | 51.94 | 53.53 | 50.88 | 4171 | -0.96% |
| 23 Sep 2025 | 51.87 | 52.87 | 52.87 | 51.61 | 3429 | -2.59% |
| 22 Sep 2025 | 53.25 | 52.63 | 53.86 | 51.21 | 3218 | 2.27% |
| 19 Sep 2025 | 52.07 | 51.35 | 53.13 | 49.79 | 11546 | 0.89% |
| 18 Sep 2025 | 51.61 | 52.63 | 52.63 | 51.11 | 5126 | -1.28% |
| 17 Sep 2025 | 52.28 | 52.77 | 54.06 | 50.45 | 3156 | 0.48% |
| 16 Sep 2025 | 52.03 | 51.84 | 52.87 | 50.88 | 1271 | 0.37% |
| 15 Sep 2025 | 51.84 | 53.03 | 53.03 | 50.90 | 2437 | -1.01% |
| 12 Sep 2025 | 52.37 | 49.56 | 54.85 | 49.56 | 49747 | 7.74% |
| 11 Sep 2025 | 48.61 | 49.43 | 49.43 | 48.02 | 1737 | 0.77% |
| 10 Sep 2025 | 48.24 | 47.58 | 48.84 | 47.58 | 4898 | 1.03% |
| 09 Sep 2025 | 47.75 | 51.50 | 51.50 | 47.59 | 3105 | -6.04% |
| 08 Sep 2025 | 50.82 | 47.68 | 51.54 | 47.65 | 8735 | 6.41% |
| 05 Sep 2025 | 47.76 | 48.67 | 50.12 | 46.65 | 1511 | -2.31% |
| 04 Sep 2025 | 48.89 | 51.54 | 51.54 | 47.58 | 2512 | -3.72% |
| 03 Sep 2025 | 50.78 | 51.10 | 51.10 | 48.60 | 1515 | -0.63% |
| 02 Sep 2025 | 51.10 | 49.53 | 51.18 | 48.24 | 12937 | 7.40% |
| 01 Sep 2025 | 47.58 | 47.57 | 47.58 | 46.92 | 3175 | -0.02% |
| 29 Aug 2025 | 47.59 | 49.26 | 49.26 | 47.57 | 7232 | -3.39% |
| 28 Aug 2025 | 49.26 | 48.57 | 50.16 | 48.24 | 11264 | 0.74% |
| 26 Aug 2025 | 48.90 | 49.56 | 49.56 | 48.60 | 5266 | -1.67% |
| 25 Aug 2025 | 49.73 | 48.90 | 51.44 | 48.90 | 8382 | 0.34% |
| 22 Aug 2025 | 49.56 | 49.33 | 49.73 | 49.33 | 428 | -4.82% |
| 21 Aug 2025 | 52.07 | 49.56 | 52.17 | 48.91 | 13346 | 4.37% |
| 20 Aug 2025 | 49.89 | 49.42 | 53.39 | 47.61 | 49203 | 0.95% |
| 19 Aug 2025 | 49.42 | 47.35 | 50.65 | 45.64 | 6804 | 5.10% |
| 18 Aug 2025 | 47.02 | 47.63 | 47.63 | 46.26 | 7730 | -1.28% |
| 14 Aug 2025 | 47.63 | 50.22 | 50.55 | 47.27 | 1967 | -5.16% |
| 13 Aug 2025 | 50.22 | 50.22 | 50.22 | 50.19 | 320 | 0.00% |
| 12 Aug 2025 | 50.22 | 50.22 | 51.47 | 49.56 | 5211 | 0.22% |
| 11 Aug 2025 | 50.11 | 49.70 | 50.65 | 49.70 | 1039 | 0.99% |
| 08 Aug 2025 | 49.62 | 52.54 | 53.53 | 48.90 | 3665 | -4.98% |
| 07 Aug 2025 | 52.22 | 48.77 | 54.19 | 48.77 | 6691 | 6.88% |
| 06 Aug 2025 | 48.86 | 48.90 | 48.94 | 48.74 | 4406 | -3.72% |
| 05 Aug 2025 | 50.75 | 49.66 | 50.78 | 49.56 | 91 | 1.28% |
| 04 Aug 2025 | 50.11 | 48.90 | 50.35 | 48.90 | 2549 | 0.82% |
| 01 Aug 2025 | 49.70 | 49.99 | 52.20 | 48.90 | 2126 | -0.58% |
| 31 Jul 2025 | 49.99 | 49.99 | 49.99 | 49.07 | 378 | -0.46% |
| 30 Jul 2025 | 50.22 | 50.12 | 50.88 | 48.94 | 1738 | 1.87% |
| 29 Jul 2025 | 49.30 | 49.89 | 49.89 | 47.61 | 1435 | -0.84% |
| 28 Jul 2025 | 49.72 | 49.99 | 50.65 | 49.00 | 424 | -0.30% |
| 25 Jul 2025 | 49.87 | 47.58 | 49.99 | 47.58 | 568 | 3.38% |
| 24 Jul 2025 | 48.24 | 49.83 | 49.83 | 47.28 | 2293 | -3.19% |
| 23 Jul 2025 | 49.83 | 48.35 | 49.86 | 47.26 | 213 | 0.99% |
| 22 Jul 2025 | 49.34 | 49.30 | 50.65 | 49.30 | 1915 | 0.08% |
| 21 Jul 2025 | 49.30 | 51.21 | 51.21 | 49.26 | 1871 | -3.73% |
| 18 Jul 2025 | 51.21 | 50.65 | 51.54 | 50.26 | 1118 | -0.68% |
| 17 Jul 2025 | 51.56 | 54.04 | 54.04 | 49.80 | 722 | 1.34% |
| 16 Jul 2025 | 50.88 | 50.12 | 51.54 | 49.10 | 1973 | 3.48% |
| 15 Jul 2025 | 49.17 | 50.12 | 50.55 | 49.13 | 698 | 0.33% |
| 14 Jul 2025 | 49.01 | 50.55 | 50.55 | 48.74 | 1526 | -3.05% |
| 11 Jul 2025 | 50.55 | 49.00 | 51.54 | 48.90 | 295 | 0.56% |
| 10 Jul 2025 | 50.27 | 50.65 | 50.65 | 48.01 | 1557 | -0.12% |
| 09 Jul 2025 | 50.33 | 50.78 | 50.78 | 48.25 | 1905 | 1.06% |
| 08 Jul 2025 | 49.80 | 47.35 | 50.82 | 46.69 | 7462 | 5.35% |
| 07 Jul 2025 | 47.27 | 46.69 | 47.57 | 44.67 | 2560 | 4.07% |
| 04 Jul 2025 | 45.42 | 45.67 | 47.44 | 45.27 | 4286 | -0.63% |
| 03 Jul 2025 | 45.71 | 47.28 | 47.28 | 45.60 | 1963 | -3.52% |
| 02 Jul 2025 | 47.38 | 46.14 | 47.38 | 46.12 | 68 | 2.73% |
| 01 Jul 2025 | 46.12 | 46.03 | 47.48 | 45.07 | 1117 | 0.07% |
| 30 Jun 2025 | 46.09 | 46.60 | 46.60 | 45.93 | 220 | -1.09% |
| 27 Jun 2025 | 46.60 | 46.43 | 47.45 | 45.27 | 2531 | 0.39% |
| 26 Jun 2025 | 46.42 | 46.75 | 48.10 | 46.29 | 2060 | -0.71% |
| 25 Jun 2025 | 46.75 | 47.02 | 47.02 | 44.94 | 6671 | -0.15% |
| 24 Jun 2025 | 46.82 | 45.96 | 48.64 | 45.96 | 3183 | 2.54% |
| 23 Jun 2025 | 45.66 | 46.69 | 47.58 | 44.94 | 2631 | -2.81% |
| 20 Jun 2025 | 46.98 | 46.92 | 47.48 | 46.92 | 2077 | -0.21% |
| 19 Jun 2025 | 47.08 | 46.26 | 47.71 | 45.63 | 3530 | -1.71% |
| 18 Jun 2025 | 47.90 | 47.31 | 48.11 | 45.30 | 5338 | 1.25% |
| 17 Jun 2025 | 47.31 | 47.92 | 49.33 | 46.42 | 8686 | -2.61% |
| 16 Jun 2025 | 48.58 | 49.66 | 50.26 | 47.94 | 2379 | -4.52% |
| 13 Jun 2025 | 50.88 | 50.55 | 50.88 | 49.23 | 114 | -0.16% |
| 12 Jun 2025 | 50.96 | 51.08 | 51.08 | 48.97 | 4646 | -0.23% |
| 11 Jun 2025 | 51.08 | 51.54 | 52.07 | 50.22 | 1868 | -0.82% |
| 10 Jun 2025 | 51.50 | 51.31 | 51.51 | 50.88 | 2167 | 0.04% |
| 09 Jun 2025 | 51.48 | 52.17 | 52.17 | 50.22 | 4266 | 0.72% |
| 06 Jun 2025 | 51.11 | 52.22 | 53.49 | 50.63 | 5646 | -2.13% |
| 05 Jun 2025 | 52.22 | 53.85 | 53.85 | 51.61 | 9090 | -0.23% |
| 04 Jun 2025 | 52.34 | 52.78 | 54.04 | 51.55 | 1752 | -1.00% |
| 03 Jun 2025 | 52.87 | 54.62 | 54.62 | 52.37 | 17862 | -3.89% |
| 02 Jun 2025 | 55.01 | 54.75 | 56.04 | 53.99 | 476 | 1.51% |
| 30 May 2025 | 54.19 | 53.62 | 54.80 | 52.96 | 1426 | 1.06% |
| 29 May 2025 | 53.62 | 54.85 | 56.73 | 52.85 | 16929 | -3.60% |
| 28 May 2025 | 55.62 | 53.96 | 56.10 | 53.86 | 2943 | 2.92% |
| 27 May 2025 | 54.04 | 54.85 | 55.83 | 52.92 | 3213 | 0.37% |
| 26 May 2025 | 53.84 | 53.53 | 54.60 | 53.53 | 7603 | -1.98% |
| 23 May 2025 | 54.93 | 57.63 | 57.63 | 52.93 | 8729 | 0.07% |
| 22 May 2025 | 54.89 | 55.05 | 59.00 | 53.92 | 2433 | -2.33% |
| 21 May 2025 | 56.20 | 58.09 | 58.15 | 55.61 | 1696 | -3.12% |
| 20 May 2025 | 58.01 | 59.10 | 59.10 | 56.24 | 1142 | 2.45% |
| 19 May 2025 | 56.62 | 57.39 | 58.71 | 55.51 | 3375 | -0.19% |
| 16 May 2025 | 56.73 | 56.07 | 56.83 | 54.95 | 1071 | 1.56% |
| 15 May 2025 | 55.86 | 57.46 | 57.46 | 54.85 | 8042 | -0.64% |
| 14 May 2025 | 56.22 | 54.72 | 58.15 | 54.72 | 1359 | -1.47% |
| 13 May 2025 | 57.06 | 57.13 | 57.82 | 56.57 | 3009 | -0.12% |
| 12 May 2025 | 57.13 | 55.84 | 57.79 | 55.61 | 4140 | 3.80% |
| 09 May 2025 | 55.04 | 53.92 | 55.41 | 53.07 | 3877 | -0.05% |
| 08 May 2025 | 55.07 | 57.26 | 57.26 | 54.19 | 8694 | -2.65% |
| 07 May 2025 | 56.57 | 56.10 | 58.90 | 56.10 | 21311 | 0.84% |
| 06 May 2025 | 56.10 | 58.22 | 58.55 | 55.83 | 8236 | -4.53% |
| 05 May 2025 | 58.76 | 55.26 | 59.90 | 55.26 | 29238 | 2.98% |
| 02 May 2025 | 57.06 | 58.16 | 58.68 | 55.58 | 23711 | -1.89% |
| 30 Apr 2025 | 58.16 | 58.16 | 58.16 | 56.17 | 69939 | 5.00% |
| 29 Apr 2025 | 55.39 | 52.86 | 55.39 | 51.41 | 19306 | 5.00% |
| 28 Apr 2025 | 52.75 | 51.54 | 52.96 | 49.94 | 12061 | 4.56% |
| 25 Apr 2025 | 50.45 | 54.97 | 54.97 | 50.24 | 14483 | -3.68% |
| 24 Apr 2025 | 52.38 | 52.63 | 54.79 | 52.27 | 19276 | 0.38% |
| 23 Apr 2025 | 52.18 | 53.18 | 55.12 | 51.55 | 19720 | -3.83% |
| 22 Apr 2025 | 54.26 | 58.04 | 58.04 | 52.87 | 62144 | -1.85% |
| 21 Apr 2025 | 55.28 | 54.85 | 55.28 | 52.77 | 56839 | 9.99% |
| 17 Apr 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 9756 | 10.00% |
| 16 Apr 2025 | 45.69 | 42.95 | 45.69 | 42.95 | 6630 | 9.99% |
| 15 Apr 2025 | 41.54 | 39.42 | 41.76 | 39.42 | 3339 | 4.77% |
| 11 Apr 2025 | 39.65 | 38.33 | 40.08 | 37.21 | 579 | 3.01% |
| 09 Apr 2025 | 38.49 | 43.61 | 43.61 | 38.33 | 496 | -2.93% |
| 08 Apr 2025 | 39.65 | 39.65 | 39.66 | 38.00 | 2004 | 1.77% |
| 07 Apr 2025 | 38.96 | 39.85 | 39.85 | 37.67 | 915 | -1.74% |
| 04 Apr 2025 | 39.65 | 40.38 | 40.38 | 39.65 | 995 | -1.90% |
| 03 Apr 2025 | 40.42 | 39.99 | 41.63 | 39.99 | 1277 | 1.58% |
| 02 Apr 2025 | 39.79 | 41.91 | 41.99 | 38.99 | 10270 | -0.50% |
| 01 Apr 2025 | 39.99 | 38.66 | 39.99 | 38.66 | 2573 | 4.99% |
| 28 Mar 2025 | 38.09 | 39.09 | 39.09 | 37.67 | 5595 | -1.30% |
| 27 Mar 2025 | 38.59 | 41.63 | 41.63 | 38.33 | 33130 | -3.40% |
| 26 Mar 2025 | 39.95 | 41.80 | 41.96 | 39.33 | 20629 | -3.43% |
| 25 Mar 2025 | 41.37 | 43.48 | 43.48 | 40.31 | 3477 | -0.14% |
| 24 Mar 2025 | 41.43 | 41.40 | 43.59 | 41.31 | 14601 | -0.19% |
| 21 Mar 2025 | 41.51 | 42.24 | 42.24 | 41.50 | 6437 | -1.73% |
| 20 Mar 2025 | 42.24 | 42.19 | 42.29 | 40.31 | 3557 | 0.07% |
| 19 Mar 2025 | 42.21 | 42.29 | 42.29 | 40.74 | 2477 | 1.98% |
| 18 Mar 2025 | 41.39 | 39.43 | 41.39 | 38.11 | 2094 | 4.97% |
| 17 Mar 2025 | 39.43 | 41.24 | 41.24 | 39.39 | 3483 | -4.74% |
| 13 Mar 2025 | 41.39 | 40.08 | 41.39 | 40.08 | 2755 | 3.53% |
| 12 Mar 2025 | 39.98 | 40.87 | 40.87 | 39.65 | 5788 | -2.18% |
| 11 Mar 2025 | 40.87 | 38.43 | 41.63 | 38.43 | 492 | 1.04% |
| 10 Mar 2025 | 40.45 | 41.55 | 41.63 | 40.38 | 2452 | -2.65% |
| 07 Mar 2025 | 41.55 | 41.30 | 41.96 | 40.97 | 1327 | 0.61% |
| 06 Mar 2025 | 41.30 | 41.40 | 41.40 | 39.69 | 1406 | 1.05% |
| 05 Mar 2025 | 40.87 | 41.36 | 42.29 | 40.67 | 2161 | -1.18% |
| 04 Mar 2025 | 41.36 | 41.36 | 41.56 | 41.30 | 257 | -0.51% |
| 03 Mar 2025 | 41.57 | 38.99 | 41.60 | 38.18 | 1218 | 3.43% |
| 28 Feb 2025 | 40.19 | 40.31 | 41.53 | 39.81 | 4224 | -0.94% |
| 27 Feb 2025 | 40.57 | 41.30 | 42.39 | 40.00 | 629 | -1.77% |
| 25 Feb 2025 | 41.30 | 39.87 | 43.94 | 39.87 | 1425 | -1.57% |
| 24 Feb 2025 | 41.96 | 41.96 | 41.96 | 40.98 | 485 | 0.00% |
| 21 Feb 2025 | 41.96 | 40.98 | 42.29 | 40.98 | 2659 | 0.55% |
| 20 Feb 2025 | 41.73 | 40.41 | 42.95 | 39.78 | 1808 | 1.73% |
| 19 Feb 2025 | 41.02 | 42.16 | 42.29 | 40.57 | 1127 | 1.64% |
| 18 Feb 2025 | 40.36 | 42.42 | 42.42 | 40.30 | 5234 | -4.86% |
| 17 Feb 2025 | 42.42 | 42.42 | 42.42 | 42.42 | 805 | -4.99% |
| 14 Feb 2025 | 44.65 | 42.99 | 44.69 | 40.44 | 16383 | 4.91% |
| 13 Feb 2025 | 42.56 | 42.09 | 44.93 | 42.09 | 4090 | -0.91% |
| 12 Feb 2025 | 42.95 | 42.37 | 43.58 | 42.36 | 2036 | 1.49% |
| 11 Feb 2025 | 42.32 | 44.22 | 44.22 | 42.31 | 7023 | -4.30% |
| 10 Feb 2025 | 44.22 | 43.61 | 44.27 | 43.61 | 724 | -0.43% |
| 07 Feb 2025 | 44.41 | 42.97 | 44.41 | 42.97 | 796 | -1.55% |
| 06 Feb 2025 | 45.11 | 44.63 | 45.26 | 43.94 | 651 | 1.08% |
| 05 Feb 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 34 | 1.57% |
| 04 Feb 2025 | 43.94 | 43.71 | 44.77 | 43.61 | 690 | 1.36% |
| 03 Feb 2025 | 43.35 | 46.42 | 46.42 | 43.35 | 1112 | -4.73% |
| 01 Feb 2025 | 45.50 | 45.52 | 45.96 | 44.16 | 5568 | 3.95% |
| 31 Jan 2025 | 43.77 | 45.59 | 45.59 | 42.31 | 2680 | -0.79% |
| 30 Jan 2025 | 44.12 | 43.24 | 44.12 | 43.24 | 497 | 0.00% |
| 29 Jan 2025 | 44.12 | 41.47 | 44.26 | 41.47 | 2433 | 4.30% |
| 28 Jan 2025 | 42.30 | 41.30 | 44.27 | 41.30 | 536 | -1.56% |
| 27 Jan 2025 | 42.97 | 44.09 | 46.13 | 42.85 | 4043 | -3.02% |
| 24 Jan 2025 | 44.31 | 45.27 | 45.27 | 44.29 | 3067 | -2.12% |
| 23 Jan 2025 | 45.27 | 41.63 | 45.85 | 41.63 | 6458 | 3.66% |
| 22 Jan 2025 | 43.67 | 45.24 | 45.27 | 43.62 | 1366 | -3.47% |
| 21 Jan 2025 | 45.24 | 47.58 | 47.58 | 45.21 | 3255 | -4.92% |
| 20 Jan 2025 | 47.58 | 48.57 | 48.57 | 47.58 | 132 | 2.85% |
| 17 Jan 2025 | 46.26 | 47.05 | 48.24 | 45.40 | 2323 | -0.67% |
| 16 Jan 2025 | 46.57 | 47.08 | 47.08 | 44.27 | 5001 | 2.35% |
| 15 Jan 2025 | 45.50 | 47.58 | 47.58 | 45.23 | 4719 | -4.23% |
| 14 Jan 2025 | 47.51 | 45.67 | 47.58 | 44.28 | 4028 | 3.53% |
| 13 Jan 2025 | 45.89 | 45.86 | 47.81 | 45.83 | 10117 | -4.87% |
| 10 Jan 2025 | 48.24 | 48.90 | 48.90 | 46.92 | 2154 | -1.85% |
| 09 Jan 2025 | 49.15 | 49.69 | 50.22 | 48.97 | 5898 | -4.64% |
| 08 Jan 2025 | 51.54 | 50.19 | 51.54 | 48.38 | 4429 | 1.22% |
| 07 Jan 2025 | 50.92 | 51.54 | 51.87 | 50.88 | 4780 | 2.58% |
| 06 Jan 2025 | 49.64 | 49.64 | 52.93 | 49.64 | 2901 | -5.00% |
| 03 Jan 2025 | 52.25 | 49.12 | 53.57 | 49.12 | 8452 | 1.06% |
| 02 Jan 2025 | 51.70 | 53.23 | 53.23 | 49.60 | 13755 | 1.97% |
| 01 Jan 2025 | 50.70 | 50.29 | 50.70 | 50.29 | 4773 | 4.99% |
| 31 Dec 2024 | 48.29 | 48.33 | 48.37 | 46.30 | 11469 | 4.82% |
| 30 Dec 2024 | 46.07 | 46.92 | 48.89 | 45.60 | 6169 | -1.58% |
| 27 Dec 2024 | 46.81 | 48.27 | 48.27 | 46.59 | 5949 | -2.72% |
| 26 Dec 2024 | 48.12 | 50.19 | 52.20 | 47.71 | 10138 | -3.76% |
| 24 Dec 2024 | 50.00 | 44.94 | 51.51 | 44.94 | 19651 | 9.60% |
| 23 Dec 2024 | 45.62 | 55.06 | 55.06 | 45.07 | 56918 | -17.14% |
| 20 Dec 2024 | 55.06 | 59.68 | 59.68 | 52.93 | 266261 | 10.72% |
| 19 Dec 2024 | 49.73 | 43.60 | 49.73 | 41.96 | 72966 | 19.98% |
| 18 Dec 2024 | 41.45 | 44.92 | 44.92 | 41.30 | 9620 | -4.40% |
| 17 Dec 2024 | 43.36 | 43.41 | 43.61 | 41.76 | 5958 | 1.88% |
| 16 Dec 2024 | 42.56 | 39.22 | 42.95 | 39.22 | 4059 | 2.98% |
| 13 Dec 2024 | 41.33 | 39.68 | 42.19 | 39.68 | 1505 | -0.77% |
| 12 Dec 2024 | 41.65 | 43.67 | 43.67 | 41.64 | 6468 | -4.65% |
| 11 Dec 2024 | 43.68 | 42.54 | 44.27 | 41.74 | 6861 | 2.68% |
| 10 Dec 2024 | 42.54 | 43.61 | 43.61 | 41.65 | 3126 | -1.00% |
| 09 Dec 2024 | 42.97 | 41.73 | 43.61 | 41.63 | 2571 | 1.61% |
| 06 Dec 2024 | 42.29 | 43.48 | 43.48 | 41.11 | 3706 | -0.09% |
| 05 Dec 2024 | 42.33 | 42.95 | 42.95 | 38.99 | 10534 | 1.17% |
| 04 Dec 2024 | 41.84 | 40.97 | 42.13 | 40.44 | 7947 | 4.03% |
| 03 Dec 2024 | 40.22 | 40.97 | 40.97 | 39.65 | 3322 | -0.96% |
| 02 Dec 2024 | 40.61 | 40.97 | 41.59 | 40.34 | 1180 | 0.15% |
| 29 Nov 2024 | 40.55 | 40.42 | 41.03 | 40.32 | 2111 | -1.17% |
| 28 Nov 2024 | 41.03 | 41.42 | 42.85 | 40.45 | 6429 | 0.07% |
| 27 Nov 2024 | 41.00 | 42.09 | 42.09 | 39.75 | 1688 | 0.29% |
| 26 Nov 2024 | 40.88 | 40.31 | 42.09 | 39.66 | 5789 | 1.41% |
| 25 Nov 2024 | 40.31 | 41.11 | 41.27 | 40.31 | 411 | 0.02% |
| 22 Nov 2024 | 40.30 | 39.62 | 40.31 | 39.62 | 705 | 5.14% |
| 21 Nov 2024 | 38.33 | 40.08 | 40.08 | 37.53 | 3362 | -3.38% |
| 19 Nov 2024 | 39.67 | 40.90 | 40.90 | 39.65 | 1257 | -2.91% |
| 18 Nov 2024 | 40.86 | 40.90 | 41.63 | 39.65 | 1461 | -0.07% |
| 14 Nov 2024 | 40.89 | 39.65 | 40.94 | 39.65 | 3045 | 4.82% |
| 13 Nov 2024 | 39.01 | 39.65 | 40.31 | 38.99 | 882 | -1.61% |
| 12 Nov 2024 | 39.65 | 39.09 | 39.65 | 38.66 | 1204 | 2.69% |
| 11 Nov 2024 | 38.61 | 38.33 | 39.85 | 38.33 | 710 | -1.33% |
| 08 Nov 2024 | 39.13 | 40.31 | 41.40 | 38.99 | 1150 | -2.93% |
| 07 Nov 2024 | 40.31 | 40.97 | 40.97 | 40.31 | 2427 | -0.79% |
| 06 Nov 2024 | 40.63 | 39.75 | 40.90 | 39.72 | 2807 | 2.29% |
| 05 Nov 2024 | 39.72 | 40.97 | 41.60 | 39.65 | 1605 | 0.18% |
| 04 Nov 2024 | 39.65 | 40.55 | 42.56 | 38.66 | 1151 | -2.22% |
| 01 Nov 2024 | 40.55 | 40.14 | 41.25 | 40.14 | 513 | 3.55% |
| 31 Oct 2024 | 39.16 | 45.58 | 45.58 | 38.57 | 3546 | -3.59% |
| 30 Oct 2024 | 40.62 | 42.64 | 42.64 | 38.33 | 2081 | 3.70% |
| 29 Oct 2024 | 39.17 | 45.27 | 45.27 | 38.46 | 1061 | -2.00% |
| 28 Oct 2024 | 39.97 | 39.09 | 40.96 | 39.09 | 770 | 0.20% |
| 25 Oct 2024 | 39.89 | 40.31 | 40.95 | 38.24 | 2114 | -1.02% |
| 24 Oct 2024 | 40.30 | 40.59 | 40.97 | 39.65 | 3450 | -0.71% |
| 23 Oct 2024 | 40.59 | 42.29 | 42.29 | 36.31 | 10721 | -2.64% |
| 22 Oct 2024 | 41.69 | 41.70 | 42.42 | 41.63 | 4883 | -0.29% |
| 21 Oct 2024 | 41.81 | 42.92 | 43.22 | 41.70 | 2606 | -1.30% |
| 18 Oct 2024 | 42.36 | 42.91 | 42.91 | 41.63 | 1762 | -1.28% |
| 17 Oct 2024 | 42.91 | 43.12 | 43.28 | 41.96 | 3388 | -1.85% |
| 16 Oct 2024 | 43.72 | 44.50 | 44.50 | 43.09 | 1907 | -1.22% |
| 15 Oct 2024 | 44.26 | 43.28 | 44.86 | 43.28 | 4880 | 0.27% |
| 14 Oct 2024 | 44.14 | 47.80 | 47.80 | 43.98 | 17132 | -5.82% |
| 11 Oct 2024 | 46.87 | 48.64 | 48.67 | 46.46 | 2848 | -2.94% |
| 10 Oct 2024 | 48.29 | 46.85 | 48.67 | 46.85 | 2406 | 3.07% |
| 09 Oct 2024 | 46.85 | 45.70 | 47.88 | 45.60 | 1918 | 3.70% |
| 08 Oct 2024 | 45.18 | 41.41 | 52.21 | 41.41 | 3041 | -1.70% |
| 07 Oct 2024 | 45.96 | 46.48 | 47.58 | 45.79 | 1452 | -3.10% |
| 04 Oct 2024 | 47.43 | 46.26 | 48.64 | 46.26 | 1829 | 0.19% |
| 03 Oct 2024 | 47.34 | 47.20 | 48.60 | 47.18 | 2334 | -0.71% |
| 01 Oct 2024 | 47.68 | 47.62 | 48.70 | 46.98 | 3515 | 0.13% |
| 30 Sep 2024 | 47.62 | 48.82 | 48.82 | 47.61 | 3157 | -0.50% |
| 27 Sep 2024 | 47.86 | 48.24 | 49.71 | 46.92 | 3434 | -0.93% |
| 26 Sep 2024 | 48.31 | 49.85 | 49.85 | 47.65 | 7701 | -1.15% |
| 25 Sep 2024 | 48.87 | 48.57 | 49.56 | 48.57 | 1226 | 0.33% |
| 24 Sep 2024 | 48.71 | 49.50 | 49.50 | 48.24 | 1337 | -1.60% |
| 23 Sep 2024 | 49.50 | 49.42 | 49.56 | 48.31 | 6977 | 3.77% |
| 20 Sep 2024 | 47.70 | 47.58 | 48.70 | 47.58 | 1528 | 0.25% |
| 19 Sep 2024 | 47.58 | 47.69 | 48.87 | 46.92 | 1235 | -0.50% |
| 18 Sep 2024 | 47.82 | 49.01 | 49.36 | 47.58 | 3951 | -0.48% |
| 17 Sep 2024 | 48.05 | 49.56 | 50.12 | 47.58 | 5359 | -2.67% |
| 16 Sep 2024 | 49.37 | 49.50 | 50.88 | 47.94 | 4117 | -0.88% |
| 13 Sep 2024 | 49.81 | 50.88 | 50.88 | 46.26 | 4664 | 3.13% |
| 12 Sep 2024 | 48.30 | 51.25 | 51.25 | 47.58 | 4150 | -1.29% |
| 11 Sep 2024 | 48.93 | 48.17 | 49.89 | 46.42 | 4896 | 1.58% |
| 10 Sep 2024 | 48.17 | 48.89 | 48.89 | 47.68 | 2390 | 2.47% |
| 09 Sep 2024 | 47.01 | 46.40 | 49.70 | 46.40 | 4759 | -2.65% |
| 06 Sep 2024 | 48.29 | 49.75 | 50.22 | 48.24 | 10903 | -2.92% |
| 05 Sep 2024 | 49.74 | 51.44 | 52.87 | 49.33 | 8628 | -2.09% |
| 04 Sep 2024 | 50.80 | 51.54 | 51.54 | 50.12 | 5464 | 4.31% |
| 03 Sep 2024 | 48.70 | 48.31 | 50.55 | 48.31 | 6448 | -2.52% |
| 02 Sep 2024 | 49.96 | 52.03 | 52.08 | 49.56 | 9877 | -2.06% |
| 30 Aug 2024 | 51.01 | 51.33 | 53.42 | 49.40 | 8997 | -0.62% |
| 29 Aug 2024 | 51.33 | 55.44 | 55.44 | 51.25 | 8524 | -1.97% |
| 28 Aug 2024 | 52.36 | 52.20 | 54.25 | 51.91 | 4417 | -0.11% |
| 27 Aug 2024 | 52.42 | 52.54 | 53.85 | 51.61 | 3383 | 0.38% |
| 26 Aug 2024 | 52.22 | 54.79 | 54.79 | 52.03 | 6566 | -2.77% |
| 23 Aug 2024 | 53.71 | 52.93 | 54.12 | 52.86 | 5850 | 1.32% |
| 22 Aug 2024 | 53.01 | 53.53 | 55.18 | 52.87 | 6820 | -1.34% |
| 21 Aug 2024 | 53.73 | 53.96 | 54.78 | 52.87 | 6028 | -1.05% |
| 20 Aug 2024 | 54.30 | 54.85 | 57.48 | 53.91 | 4120 | 1.44% |
| 19 Aug 2024 | 53.53 | 53.96 | 56.61 | 52.20 | 8977 | -0.07% |
| 16 Aug 2024 | 53.57 | 55.37 | 56.50 | 52.92 | 2815 | -3.25% |
| 14 Aug 2024 | 55.37 | 56.66 | 59.41 | 54.85 | 3708 | -1.63% |
| 13 Aug 2024 | 56.29 | 53.30 | 59.47 | 50.81 | 18985 | 7.71% |
| 12 Aug 2024 | 52.26 | 54.19 | 55.18 | 51.68 | 7219 | -3.08% |
| 09 Aug 2024 | 53.92 | 56.16 | 56.16 | 53.53 | 4602 | 0.09% |
| 08 Aug 2024 | 53.87 | 54.85 | 56.10 | 52.87 | 2256 | -1.66% |
| 07 Aug 2024 | 54.78 | 54.22 | 57.48 | 53.20 | 4567 | 1.18% |
| 06 Aug 2024 | 54.14 | 53.86 | 58.12 | 53.43 | 6107 | -2.96% |
| 05 Aug 2024 | 55.79 | 56.57 | 56.86 | 54.59 | 6212 | -1.38% |
| 02 Aug 2024 | 56.57 | 58.81 | 58.81 | 54.65 | 8937 | -0.11% |
| 01 Aug 2024 | 56.63 | 58.58 | 58.58 | 55.54 | 6410 | 1.43% |
| 31 Jul 2024 | 55.83 | 61.46 | 62.69 | 54.52 | 14494 | -6.89% |
| 30 Jul 2024 | 59.96 | 57.49 | 60.80 | 55.65 | 9256 | 4.70% |
| 29 Jul 2024 | 57.27 | 56.30 | 60.24 | 56.10 | 12286 | 2.74% |
| 26 Jul 2024 | 55.74 | 56.83 | 56.99 | 54.88 | 5624 | -1.92% |
| 25 Jul 2024 | 56.83 | 60.63 | 60.63 | 56.19 | 6302 | -0.58% |
| 24 Jul 2024 | 57.16 | 58.12 | 60.66 | 56.92 | 14316 | 2.36% |
| 23 Jul 2024 | 55.84 | 56.50 | 59.41 | 54.19 | 16041 | -4.51% |
| 22 Jul 2024 | 58.48 | 60.33 | 62.12 | 57.49 | 11422 | -2.91% |
| 19 Jul 2024 | 60.23 | 62.35 | 65.09 | 60.13 | 4794 | -3.40% |
| 18 Jul 2024 | 62.35 | 62.88 | 64.76 | 62.12 | 14122 | -1.81% |
| 16 Jul 2024 | 63.50 | 59.15 | 65.03 | 59.15 | 11543 | 1.23% |
| 15 Jul 2024 | 62.73 | 66.52 | 66.52 | 62.12 | 19573 | -5.70% |
| 12 Jul 2024 | 66.52 | 69.25 | 69.25 | 65.98 | 11496 | -0.43% |
| 11 Jul 2024 | 66.81 | 64.83 | 69.25 | 64.76 | 29897 | 5.11% |
| 10 Jul 2024 | 63.56 | 69.32 | 69.39 | 62.12 | 53656 | -6.38% |
| 09 Jul 2024 | 67.89 | 64.50 | 67.89 | 62.69 | 143088 | 10.00% |
| 08 Jul 2024 | 61.72 | 61.72 | 61.72 | 58.52 | 61753 | 19.98% |
| 05 Jul 2024 | 51.44 | 45.41 | 51.44 | 45.41 | 33553 | 19.99% |
| 04 Jul 2024 | 42.87 | 43.82 | 43.82 | 42.64 | 2200 | -2.03% |
| 03 Jul 2024 | 43.76 | 42.00 | 43.82 | 42.00 | 889 | 1.96% |
| 02 Jul 2024 | 42.92 | 43.14 | 44.25 | 42.76 | 2210 | -0.51% |
| 01 Jul 2024 | 43.14 | 43.35 | 44.43 | 42.61 | 3910 | 0.51% |
| 28 Jun 2024 | 42.92 | 44.10 | 45.04 | 42.67 | 15006 | -2.41% |
| 27 Jun 2024 | 43.98 | 46.84 | 46.84 | 43.49 | 6048 | -1.94% |
| 26 Jun 2024 | 44.85 | 44.52 | 45.65 | 43.34 | 5944 | -1.86% |
| 25 Jun 2024 | 45.70 | 43.46 | 46.84 | 42.00 | 39570 | 5.13% |
| 24 Jun 2024 | 43.47 | 44.01 | 44.01 | 42.15 | 4292 | 0.76% |
| 21 Jun 2024 | 43.14 | 43.52 | 43.82 | 42.00 | 4483 | -1.87% |
| 20 Jun 2024 | 43.96 | 42.00 | 44.43 | 41.57 | 9925 | 3.92% |
| 19 Jun 2024 | 42.30 | 44.35 | 44.35 | 41.70 | 9073 | -2.29% |
| 18 Jun 2024 | 43.29 | 43.20 | 44.43 | 42.00 | 8625 | 0.93% |
| 14 Jun 2024 | 42.89 | 43.82 | 45.03 | 42.00 | 17883 | 0.66% |
| 13 Jun 2024 | 42.61 | 43.15 | 43.82 | 42.09 | 11810 | -0.61% |
| 12 Jun 2024 | 42.87 | 43.23 | 44.43 | 42.16 | 3369 | 0.97% |
| 11 Jun 2024 | 42.46 | 43.68 | 44.89 | 42.08 | 3559 | -0.84% |
| 10 Jun 2024 | 42.82 | 42.64 | 45.04 | 42.64 | 1326 | -1.65% |
| 07 Jun 2024 | 43.54 | 43.21 | 44.43 | 42.73 | 2460 | 1.78% |
| 06 Jun 2024 | 42.78 | 42.92 | 45.39 | 42.50 | 6035 | 0.66% |
| 05 Jun 2024 | 42.50 | 46.17 | 46.17 | 42.00 | 4421 | -5.26% |
| 04 Jun 2024 | 44.86 | 49.90 | 49.90 | 41.45 | 2492 | -2.24% |
| 03 Jun 2024 | 45.89 | 48.69 | 48.69 | 44.43 | 4785 | -2.42% |
| 31 May 2024 | 47.03 | 47.81 | 47.81 | 46.26 | 2355 | 0.34% |
| 30 May 2024 | 46.87 | 46.45 | 47.51 | 46.45 | 2823 | -1.93% |
| 29 May 2024 | 47.79 | 48.69 | 48.69 | 47.47 | 727 | -0.71% |
| 28 May 2024 | 48.13 | 49.54 | 49.54 | 46.87 | 3266 | -2.85% |
| 27 May 2024 | 49.54 | 50.21 | 50.46 | 49.00 | 2996 | 1.41% |
| 24 May 2024 | 48.85 | 49.30 | 49.89 | 48.21 | 3554 | -0.91% |
| 23 May 2024 | 49.30 | 50.52 | 51.07 | 49.00 | 1917 | -1.26% |
| 22 May 2024 | 49.93 | 51.13 | 51.13 | 49.02 | 850 | -0.93% |
| 21 May 2024 | 50.40 | 52.22 | 52.22 | 48.75 | 2974 | -1.93% |
| 18 May 2024 | 51.39 | 50.62 | 52.34 | 50.62 | 583 | -0.50% |
| 17 May 2024 | 51.65 | 51.70 | 54.78 | 47.79 | 16336 | 5.39% |
| 16 May 2024 | 49.01 | 50.44 | 50.52 | 48.94 | 16186 | 0.66% |
| 15 May 2024 | 48.69 | 48.69 | 49.24 | 47.84 | 1765 | 0.00% |
| 14 May 2024 | 48.69 | 47.78 | 48.84 | 47.78 | 1071 | 2.18% |
| 13 May 2024 | 47.65 | 48.57 | 49.59 | 46.87 | 2196 | -1.24% |
| 10 May 2024 | 48.25 | 51.10 | 51.10 | 48.08 | 1182 | -0.27% |
| 09 May 2024 | 48.38 | 50.76 | 50.76 | 48.08 | 4162 | -4.46% |
| 08 May 2024 | 50.64 | 49.12 | 50.80 | 48.69 | 1017 | 3.03% |
| 07 May 2024 | 49.15 | 49.88 | 51.42 | 48.10 | 2342 | -1.40% |
| 06 May 2024 | 49.85 | 53.86 | 53.86 | 49.30 | 3372 | -2.02% |
| 03 May 2024 | 50.88 | 50.01 | 51.13 | 49.97 | 709 | -0.47% |
| 02 May 2024 | 51.12 | 50.82 | 52.25 | 49.68 | 3101 | 0.14% |
| 30 Apr 2024 | 51.05 | 51.94 | 51.94 | 50.40 | 1759 | 0.26% |
| 29 Apr 2024 | 50.92 | 50.61 | 52.15 | 49.94 | 5680 | 0.97% |
| 26 Apr 2024 | 50.43 | 52.01 | 52.01 | 49.85 | 1060 | -0.77% |
| 25 Apr 2024 | 50.82 | 51.58 | 51.58 | 49.30 | 2666 | -0.22% |
| 24 Apr 2024 | 50.93 | 52.04 | 52.83 | 50.28 | 5196 | -3.71% |
| 23 Apr 2024 | 52.89 | 53.55 | 53.55 | 50.04 | 1269 | 3.48% |
| 22 Apr 2024 | 51.11 | 52.36 | 53.47 | 50.52 | 1996 | -2.37% |
| 19 Apr 2024 | 52.35 | 52.15 | 52.89 | 51.14 | 1470 | 1.04% |
| 18 Apr 2024 | 51.81 | 54.02 | 54.05 | 51.13 | 1531 | -0.96% |
| 16 Apr 2024 | 52.31 | 50.49 | 53.68 | 50.49 | 3834 | 4.00% |
| 15 Apr 2024 | 50.30 | 51.22 | 52.13 | 48.69 | 2523 | -1.68% |
| 12 Apr 2024 | 51.16 | 53.96 | 55.17 | 49.91 | 5058 | -3.49% |
| 10 Apr 2024 | 53.01 | 53.50 | 55.23 | 52.95 | 610 | -1.23% |
| 09 Apr 2024 | 53.67 | 53.01 | 55.63 | 52.95 | 3116 | 0.24% |
| 08 Apr 2024 | 53.54 | 53.93 | 56.00 | 52.95 | 3438 | -0.26% |
| 05 Apr 2024 | 53.68 | 54.69 | 55.30 | 52.95 | 1603 | -1.74% |
| 04 Apr 2024 | 54.63 | 53.56 | 54.70 | 52.98 | 1956 | 0.40% |
| 03 Apr 2024 | 54.41 | 52.10 | 54.66 | 49.97 | 6188 | 4.59% |
| 02 Apr 2024 | 52.02 | 52.28 | 52.28 | 49.79 | 3823 | 8.19% |
| 01 Apr 2024 | 48.08 | 47.47 | 49.18 | 47.43 | 810 | 0.63% |
| 28 Mar 2024 | 47.78 | 47.51 | 49.30 | 46.56 | 1050 | 0.57% |
| 27 Mar 2024 | 47.51 | 50.60 | 52.01 | 47.47 | 2007 | -4.23% |
| 26 Mar 2024 | 49.61 | 49.59 | 51.25 | 49.59 | 1117 | 0.04% |
| 22 Mar 2024 | 49.59 | 51.13 | 51.13 | 49.59 | 1328 | -1.63% |
| 21 Mar 2024 | 50.41 | 50.84 | 54.10 | 49.91 | 1734 | -2.83% |
| 20 Mar 2024 | 51.88 | 52.31 | 52.31 | 49.67 | 1616 | -0.88% |
| 19 Mar 2024 | 52.34 | 51.74 | 52.34 | 50.85 | 1785 | 1.16% |
| 18 Mar 2024 | 51.74 | 50.88 | 52.95 | 49.30 | 600 | 2.39% |
| 15 Mar 2024 | 50.53 | 49.91 | 52.34 | 48.10 | 4545 | 2.49% |
| 14 Mar 2024 | 49.30 | 47.68 | 51.12 | 47.68 | 2681 | 1.34% |
| 13 Mar 2024 | 48.65 | 48.14 | 52.86 | 48.14 | 5506 | -2.19% |
| 12 Mar 2024 | 49.74 | 54.17 | 54.17 | 47.11 | 6305 | -6.87% |
| 11 Mar 2024 | 53.41 | 57.82 | 58.83 | 52.01 | 6800 | -7.39% |
| 07 Mar 2024 | 57.67 | 58.31 | 59.95 | 56.61 | 4181 | -1.08% |
| 06 Mar 2024 | 58.30 | 61.46 | 61.46 | 58.19 | 12833 | 0.29% |
| 05 Mar 2024 | 58.13 | 58.58 | 60.24 | 57.30 | 2571 | -0.43% |
| 04 Mar 2024 | 58.38 | 56.67 | 60.26 | 56.67 | 9543 | -2.72% |
| 02 Mar 2024 | 60.01 | 58.43 | 60.77 | 57.82 | 628 | 2.49% |
| 01 Mar 2024 | 58.55 | 59.04 | 61.64 | 58.13 | 5621 | 0.77% |
| 29 Feb 2024 | 58.10 | 61.47 | 61.47 | 57.97 | 6568 | -1.19% |
| 28 Feb 2024 | 58.80 | 58.49 | 62.39 | 57.82 | 4491 | -2.33% |
| 27 Feb 2024 | 60.20 | 62.26 | 62.78 | 59.95 | 7001 | -0.10% |
| 26 Feb 2024 | 60.26 | 62.08 | 63.24 | 59.71 | 5491 | -3.27% |
| 23 Feb 2024 | 62.30 | 62.69 | 64.49 | 60.86 | 16050 | 2.82% |
| 22 Feb 2024 | 60.59 | 59.16 | 65.73 | 55.54 | 28523 | 2.73% |
| 21 Feb 2024 | 58.98 | 59.13 | 60.80 | 58.73 | 1295 | -0.25% |
| 20 Feb 2024 | 59.13 | 60.32 | 60.32 | 58.43 | 4621 | -0.05% |
| 19 Feb 2024 | 59.16 | 59.04 | 61.72 | 59.04 | 4342 | 0.15% |
| 16 Feb 2024 | 59.07 | 60.68 | 60.86 | 58.43 | 2280 | -1.02% |
| 15 Feb 2024 | 59.68 | 62.05 | 62.05 | 58.49 | 2349 | -0.30% |
| 14 Feb 2024 | 59.86 | 57.82 | 62.05 | 57.82 | 2958 | 2.13% |
| 13 Feb 2024 | 58.61 | 62.48 | 62.48 | 57.91 | 2397 | -3.41% |
| 12 Feb 2024 | 60.68 | 60.83 | 62.33 | 59.04 | 3542 | 1.83% |
| 09 Feb 2024 | 59.59 | 62.45 | 62.45 | 59.34 | 5251 | -2.54% |
| 08 Feb 2024 | 61.14 | 65.03 | 65.03 | 59.65 | 6364 | -1.66% |
| 07 Feb 2024 | 62.17 | 62.93 | 64.49 | 61.32 | 2903 | -0.45% |
| 06 Feb 2024 | 62.45 | 63.30 | 63.30 | 60.56 | 3890 | 1.50% |
| 05 Feb 2024 | 61.53 | 64.52 | 64.52 | 61.02 | 10638 | -4.86% |
| 02 Feb 2024 | 64.67 | 64.21 | 66.31 | 63.91 | 6125 | 0.62% |
| 01 Feb 2024 | 64.27 | 64.61 | 65.70 | 63.91 | 3639 | -0.05% |
| 31 Jan 2024 | 64.30 | 64.64 | 67.53 | 63.91 | 6925 | -1.55% |
| 30 Jan 2024 | 65.31 | 69.39 | 69.39 | 64.24 | 3109 | -0.64% |
| 29 Jan 2024 | 65.73 | 66.19 | 68.72 | 63.79 | 10313 | 3.74% |
| 25 Jan 2024 | 63.36 | 63.70 | 65.43 | 62.75 | 2480 | 0.05% |
| 24 Jan 2024 | 63.33 | 64.15 | 65.73 | 63.12 | 7885 | -1.00% |
| 23 Jan 2024 | 63.97 | 65.16 | 67.47 | 62.02 | 4951 | -1.78% |
| 20 Jan 2024 | 65.13 | 64.61 | 65.73 | 64.00 | 1267 | -0.41% |
| 19 Jan 2024 | 65.40 | 64.43 | 65.73 | 63.91 | 3405 | 1.51% |
| 18 Jan 2024 | 64.43 | 63.91 | 64.91 | 62.63 | 3150 | 0.91% |
| 17 Jan 2024 | 63.85 | 64.61 | 64.61 | 62.30 | 3264 | 1.70% |
| 16 Jan 2024 | 62.78 | 63.70 | 65.09 | 62.51 | 3282 | -1.54% |
| 15 Jan 2024 | 63.76 | 64.52 | 64.52 | 63.57 | 1189 | -0.93% |
| 12 Jan 2024 | 64.36 | 65.09 | 65.09 | 62.93 | 3903 | 2.47% |
| 11 Jan 2024 | 62.81 | 65.61 | 65.61 | 61.23 | 4012 | -1.15% |
| 10 Jan 2024 | 63.54 | 66.31 | 66.31 | 62.75 | 3467 | -0.53% |
| 09 Jan 2024 | 63.88 | 64.88 | 64.88 | 62.08 | 4277 | 1.70% |
| 08 Jan 2024 | 62.81 | 63.63 | 64.52 | 62.08 | 4280 | -1.34% |
| 05 Jan 2024 | 63.66 | 64.52 | 65.70 | 63.60 | 2415 | -1.13% |
| 04 Jan 2024 | 64.39 | 63.91 | 65.09 | 63.33 | 1602 | -0.11% |
| 03 Jan 2024 | 64.46 | 63.60 | 65.67 | 63.60 | 1357 | 1.19% |
| 02 Jan 2024 | 63.70 | 63.39 | 64.52 | 63.39 | 2685 | -0.33% |
| 01 Jan 2024 | 63.91 | 66.95 | 66.95 | 62.14 | 3611 | 0.00% |
| 29 Dec 2023 | 63.91 | 65.09 | 66.34 | 62.36 | 4626 | -0.28% |
| 28 Dec 2023 | 64.09 | 64.03 | 66.31 | 63.39 | 2750 | -1.17% |
| 27 Dec 2023 | 64.85 | 66.95 | 66.95 | 64.58 | 3309 | -2.02% |
| 26 Dec 2023 | 66.19 | 64.49 | 67.44 | 63.30 | 9501 | 3.76% |
| 22 Dec 2023 | 63.79 | 64.52 | 67.99 | 60.93 | 3770 | 0.87% |
| 21 Dec 2023 | 63.24 | 65.70 | 69.99 | 61.81 | 17520 | -1.94% |
| 20 Dec 2023 | 64.49 | 71.09 | 71.09 | 64.00 | 12242 | -2.92% |
| 19 Dec 2023 | 66.43 | 63.91 | 73.04 | 63.15 | 51281 | 7.37% |
| 18 Dec 2023 | 61.87 | 63.27 | 63.27 | 61.69 | 3221 | -1.50% |
| 15 Dec 2023 | 62.81 | 59.50 | 63.15 | 59.50 | 2228 | 2.68% |
| 14 Dec 2023 | 61.17 | 62.93 | 63.27 | 59.71 | 6105 | -0.34% |
| 13 Dec 2023 | 61.38 | 62.48 | 64.52 | 60.99 | 5399 | -1.13% |
| 12 Dec 2023 | 62.08 | 64.79 | 64.79 | 61.84 | 3949 | -1.46% |
| 11 Dec 2023 | 63.00 | 64.97 | 64.97 | 61.84 | 4867 | -1.10% |
| 08 Dec 2023 | 63.70 | 62.17 | 64.09 | 62.17 | 1360 | 1.61% |
| 07 Dec 2023 | 62.69 | 66.95 | 66.95 | 58.49 | 7442 | -0.78% |
| 06 Dec 2023 | 63.18 | 66.19 | 66.19 | 62.69 | 20745 | -1.88% |
| 05 Dec 2023 | 64.39 | 65.61 | 65.61 | 61.93 | 5231 | 0.75% |
| 04 Dec 2023 | 63.91 | 61.60 | 65.03 | 61.60 | 3000 | 1.25% |
| 01 Dec 2023 | 63.12 | 65.49 | 65.49 | 62.69 | 1497 | -1.56% |
| 30 Nov 2023 | 64.12 | 64.85 | 64.85 | 62.75 | 1709 | 0.05% |
| 29 Nov 2023 | 64.09 | 65.52 | 66.49 | 63.51 | 4829 | -2.36% |
| 28 Nov 2023 | 65.64 | 65.06 | 65.73 | 63.91 | 1054 | 2.71% |
| 24 Nov 2023 | 63.91 | 63.30 | 65.28 | 63.30 | 1091 | 1.95% |
| 23 Nov 2023 | 62.69 | 66.68 | 66.68 | 61.17 | 8149 | -2.41% |
| 22 Nov 2023 | 64.24 | 65.73 | 66.95 | 63.91 | 6159 | -2.27% |
| 21 Nov 2023 | 65.73 | 67.44 | 67.44 | 65.25 | 4553 | 0.18% |
| 20 Nov 2023 | 65.61 | 66.86 | 67.47 | 65.13 | 3338 | -0.33% |
| 17 Nov 2023 | 65.83 | 68.72 | 68.72 | 65.13 | 4241 | 1.89% |
| 16 Nov 2023 | 64.61 | 62.54 | 68.47 | 62.54 | 5372 | -1.03% |
| 15 Nov 2023 | 65.28 | 65.55 | 67.65 | 64.91 | 4875 | -1.06% |
| 13 Nov 2023 | 65.98 | 66.25 | 67.56 | 65.25 | 861 | -3.08% |
| 12 Nov 2023 | 68.08 | 65.43 | 68.11 | 65.43 | 1605 | 1.92% |
| 10 Nov 2023 | 66.80 | 69.96 | 69.96 | 65.13 | 1554 | 3.01% |
| 09 Nov 2023 | 64.85 | 66.16 | 69.17 | 64.06 | 2000 | -3.67% |
| 08 Nov 2023 | 67.32 | 68.14 | 68.14 | 64.09 | 3066 | 2.37% |
| 07 Nov 2023 | 65.76 | 65.52 | 66.92 | 64.52 | 2108 | -2.36% |
| 06 Nov 2023 | 67.35 | 65.70 | 68.02 | 65.64 | 725 | 2.61% |
| 03 Nov 2023 | 65.64 | 67.53 | 68.75 | 65.19 | 3792 | -2.00% |
| 02 Nov 2023 | 66.98 | 66.34 | 69.99 | 66.16 | 2048 | -0.64% |
| 01 Nov 2023 | 67.41 | 64.64 | 67.86 | 64.61 | 880 | 2.07% |
| 31 Oct 2023 | 66.04 | 66.04 | 67.62 | 64.88 | 544 | 0.00% |
| 30 Oct 2023 | 66.04 | 67.29 | 69.99 | 61.05 | 2096 | -1.81% |
| 27 Oct 2023 | 67.26 | 69.29 | 70.48 | 66.34 | 605 | 0.33% |
| 26 Oct 2023 | 67.04 | 66.34 | 67.53 | 63.91 | 1512 | 0.13% |
| 25 Oct 2023 | 66.95 | 72.40 | 72.40 | 65.61 | 1267 | -0.90% |
| 23 Oct 2023 | 67.56 | 68.81 | 69.60 | 55.66 | 15914 | -2.89% |
| 20 Oct 2023 | 69.57 | 70.60 | 71.52 | 68.63 | 445 | -2.77% |
| 19 Oct 2023 | 71.55 | 68.87 | 72.73 | 68.87 | 1087 | 1.78% |
| 18 Oct 2023 | 70.30 | 71.24 | 71.91 | 68.56 | 1867 | -0.73% |
| 17 Oct 2023 | 70.82 | 69.17 | 73.01 | 68.56 | 1680 | 1.40% |
| 16 Oct 2023 | 69.84 | 68.66 | 73.04 | 68.59 | 896 | 1.72% |
| 13 Oct 2023 | 68.66 | 69.99 | 69.99 | 68.59 | 384 | -1.90% |
| 12 Oct 2023 | 69.99 | 68.26 | 71.76 | 68.26 | 2573 | 0.00% |
| 11 Oct 2023 | 69.99 | 69.39 | 71.76 | 68.50 | 1521 | 0.04% |
| 10 Oct 2023 | 69.96 | 68.23 | 70.60 | 68.17 | 1336 | 0.69% |
| 09 Oct 2023 | 69.48 | 74.74 | 74.74 | 68.17 | 1063 | -2.51% |
| 06 Oct 2023 | 71.27 | 71.79 | 71.79 | 69.39 | 940 | 1.64% |
| 05 Oct 2023 | 70.12 | 72.28 | 72.28 | 70.06 | 868 | -0.21% |
| 04 Oct 2023 | 70.27 | 72.40 | 72.40 | 69.39 | 1126 | -0.64% |
| 03 Oct 2023 | 70.72 | 74.44 | 74.44 | 68.93 | 1795 | -0.27% |
| 29 Sep 2023 | 70.91 | 72.98 | 72.98 | 68.17 | 1253 | 5.29% |
| 28 Sep 2023 | 67.35 | 67.65 | 72.31 | 66.62 | 5092 | -1.68% |
| 27 Sep 2023 | 68.50 | 70.54 | 71.46 | 68.17 | 5824 | -3.02% |
| 26 Sep 2023 | 70.63 | 73.13 | 73.13 | 69.99 | 5474 | -3.89% |
| 25 Sep 2023 | 73.49 | 74.89 | 75.96 | 73.04 | 2742 | -1.44% |
| 22 Sep 2023 | 74.56 | 74.38 | 76.69 | 73.65 | 997 | -1.28% |
| 21 Sep 2023 | 75.53 | 78.97 | 78.97 | 67.62 | 1462 | 0.90% |
| 20 Sep 2023 | 74.86 | 76.11 | 77.27 | 74.41 | 1501 | 0.44% |
| 18 Sep 2023 | 74.53 | 73.65 | 78.27 | 67.56 | 4913 | 0.46% |
| 15 Sep 2023 | 74.19 | 77.88 | 77.88 | 73.62 | 2886 | -3.26% |
| 14 Sep 2023 | 76.69 | 73.40 | 77.30 | 73.40 | 746 | 4.13% |
| 13 Sep 2023 | 73.65 | 76.69 | 79.12 | 66.89 | 3948 | -3.96% |
| 12 Sep 2023 | 76.69 | 85.09 | 85.09 | 73.65 | 21756 | -4.29% |
| 11 Sep 2023 | 80.13 | 88.19 | 88.19 | 77.15 | 4835 | 1.39% |
| 08 Sep 2023 | 79.03 | 80.86 | 80.89 | 76.42 | 2026 | 0.46% |
| 07 Sep 2023 | 78.67 | 82.78 | 82.78 | 77.60 | 11634 | -0.84% |
| 06 Sep 2023 | 79.34 | 82.78 | 86.37 | 77.91 | 17906 | 0.08% |
| 05 Sep 2023 | 79.28 | 73.49 | 89.96 | 73.49 | 47942 | 5.72% |
| 04 Sep 2023 | 74.99 | 73.62 | 76.08 | 73.62 | 1721 | 1.86% |
| 01 Sep 2023 | 73.62 | 74.92 | 74.92 | 72.00 | 5465 | -0.49% |
| 31 Aug 2023 | 73.98 | 75.11 | 76.08 | 71.91 | 2752 | 0.45% |
| 30 Aug 2023 | 73.65 | 75.96 | 77.85 | 71.52 | 4563 | -2.77% |
| 29 Aug 2023 | 75.75 | 74.83 | 79.09 | 74.83 | 5606 | 1.23% |
| 28 Aug 2023 | 74.83 | 79.73 | 83.99 | 72.25 | 6964 | -7.03% |
| 25 Aug 2023 | 80.49 | 80.31 | 83.38 | 79.22 | 24388 | 2.39% |
| 24 Aug 2023 | 78.61 | 70.39 | 82.75 | 69.05 | 23934 | 10.58% |
| 23 Aug 2023 | 71.09 | 72.31 | 72.31 | 69.69 | 4365 | 0.21% |
| 22 Aug 2023 | 70.94 | 68.26 | 71.82 | 67.56 | 9756 | 1.58% |
| 21 Aug 2023 | 69.84 | 70.30 | 70.30 | 67.77 | 10061 | 3.51% |
| 18 Aug 2023 | 67.47 | 67.04 | 70.30 | 66.34 | 1489 | -1.07% |
| 17 Aug 2023 | 68.20 | 69.87 | 70.30 | 67.56 | 2837 | -2.39% |
| 16 Aug 2023 | 69.87 | 70.91 | 70.91 | 68.78 | 2614 | 0.30% |
| 14 Aug 2023 | 69.66 | 68.78 | 71.21 | 68.78 | 4984 | -0.43% |
| 11 Aug 2023 | 69.96 | 70.60 | 70.60 | 65.73 | 2800 | 3.74% |
| 10 Aug 2023 | 67.44 | 66.04 | 69.69 | 66.04 | 3532 | -1.07% |
| 09 Aug 2023 | 68.17 | 69.36 | 69.39 | 67.26 | 2437 | -0.18% |
| 08 Aug 2023 | 68.29 | 71.21 | 71.76 | 68.17 | 7539 | -1.92% |
| 07 Aug 2023 | 69.63 | 70.60 | 73.65 | 68.84 | 2264 | -1.00% |
| 04 Aug 2023 | 70.33 | 73.65 | 73.65 | 69.99 | 4558 | -0.42% |
| 03 Aug 2023 | 70.63 | 70.76 | 73.01 | 68.78 | 4681 | -0.98% |
| 02 Aug 2023 | 71.33 | 69.99 | 73.65 | 69.20 | 26686 | -0.13% |
| 01 Aug 2023 | 71.42 | 67.41 | 72.22 | 67.41 | 9529 | 3.84% |
| 31 Jul 2023 | 68.78 | 65.13 | 69.81 | 65.13 | 20764 | 5.67% |
| 28 Jul 2023 | 65.09 | 66.13 | 67.56 | 63.33 | 7295 | -2.78% |
| 27 Jul 2023 | 66.95 | 66.83 | 68.17 | 64.58 | 6001 | -0.04% |
| 26 Jul 2023 | 66.98 | 66.95 | 69.63 | 66.34 | 923 | -1.79% |
| 25 Jul 2023 | 68.20 | 65.03 | 68.41 | 65.03 | 2497 | 2.80% |
| 24 Jul 2023 | 66.34 | 67.56 | 67.56 | 61.60 | 2231 | -1.81% |
| 21 Jul 2023 | 67.56 | 68.41 | 68.41 | 66.40 | 1479 | 0.60% |
| 20 Jul 2023 | 67.16 | 67.07 | 68.17 | 66.95 | 1473 | -1.87% |
| 19 Jul 2023 | 68.44 | 68.78 | 68.78 | 66.95 | 2355 | 0.35% |
| 18 Jul 2023 | 68.20 | 69.39 | 69.39 | 66.95 | 4644 | 1.73% |
| 17 Jul 2023 | 67.04 | 66.04 | 71.18 | 66.04 | 967 | -0.22% |
| 14 Jul 2023 | 67.19 | 68.17 | 68.78 | 66.46 | 5396 | 0.13% |
| 13 Jul 2023 | 67.10 | 71.82 | 71.82 | 66.40 | 1940 | -1.53% |
| 12 Jul 2023 | 68.14 | 67.10 | 68.72 | 67.10 | 3644 | 1.55% |
| 11 Jul 2023 | 67.10 | 68.05 | 69.69 | 66.34 | 5058 | 0.31% |
| 10 Jul 2023 | 66.89 | 68.78 | 71.82 | 65.73 | 1474 | -2.75% |
| 07 Jul 2023 | 68.78 | 68.14 | 69.99 | 66.43 | 2053 | 2.96% |
| 06 Jul 2023 | 66.80 | 68.59 | 68.59 | 66.34 | 1125 | -0.64% |
| 05 Jul 2023 | 67.23 | 66.43 | 73.04 | 65.13 | 1694 | 0.42% |
| 04 Jul 2023 | 66.95 | 68.96 | 68.96 | 66.95 | 708 | 0.54% |
| 03 Jul 2023 | 66.59 | 66.65 | 69.36 | 66.34 | 2333 | -0.09% |
| 30 Jun 2023 | 66.65 | 66.34 | 69.66 | 66.34 | 1786 | -1.39% |
| 28 Jun 2023 | 67.59 | 69.39 | 69.39 | 67.56 | 911 | -0.13% |
| 27 Jun 2023 | 67.68 | 67.62 | 69.81 | 67.56 | 2662 | -1.24% |
| 26 Jun 2023 | 68.53 | 74.26 | 74.26 | 66.34 | 1969 | -0.41% |
| 23 Jun 2023 | 68.81 | 69.39 | 69.99 | 66.34 | 975 | -1.69% |
| 22 Jun 2023 | 69.99 | 70.91 | 72.43 | 69.39 | 11085 | -0.86% |
| 21 Jun 2023 | 70.60 | 68.78 | 71.21 | 68.78 | 1255 | 0.09% |
| 20 Jun 2023 | 70.54 | 67.01 | 70.60 | 67.01 | 21045 | -0.08% |
| 19 Jun 2023 | 70.60 | 68.23 | 71.79 | 67.26 | 21658 | 0.00% |
| 16 Jun 2023 | 70.60 | 72.43 | 72.43 | 69.99 | 421 | 0.43% |
| 15 Jun 2023 | 70.30 | 71.49 | 72.34 | 69.69 | 4782 | -1.66% |
| 14 Jun 2023 | 71.49 | 70.69 | 72.37 | 69.99 | 8231 | -0.87% |
| 13 Jun 2023 | 72.12 | 73.01 | 73.04 | 71.06 | 14967 | 0.42% |
| 12 Jun 2023 | 71.82 | 71.49 | 73.04 | 69.78 | 1067 | -1.55% |
| 09 Jun 2023 | 72.95 | 73.34 | 74.83 | 72.43 | 423 | -0.53% |
| 08 Jun 2023 | 73.34 | 68.17 | 75.47 | 68.17 | 13795 | 4.83% |
| 07 Jun 2023 | 69.96 | 70.18 | 73.04 | 66.95 | 9763 | 1.58% |
| 06 Jun 2023 | 68.87 | 68.56 | 71.82 | 68.17 | 797 | -0.66% |
| 05 Jun 2023 | 69.33 | 66.37 | 71.76 | 64.52 | 3134 | -2.15% |
| 02 Jun 2023 | 70.85 | 74.26 | 74.26 | 64.94 | 9019 | -1.82% |
| 01 Jun 2023 | 72.16 | 71.82 | 73.59 | 71.82 | 1546 | -0.12% |
| 31 May 2023 | 72.25 | 73.04 | 74.86 | 70.06 | 1444 | -1.16% |
| 30 May 2023 | 73.10 | 73.65 | 74.86 | 70.69 | 897 | -0.12% |
| 29 May 2023 | 73.19 | 73.04 | 73.65 | 70.60 | 2559 | 1.91% |
| 26 May 2023 | 71.82 | 71.03 | 73.95 | 69.99 | 489 | 1.11% |
| 25 May 2023 | 71.03 | 74.26 | 74.26 | 69.99 | 1156 | -2.18% |
| 24 May 2023 | 72.61 | 74.86 | 74.86 | 71.82 | 2298 | 1.97% |
| 23 May 2023 | 71.21 | 73.65 | 73.65 | 70.02 | 1362 | -0.04% |
| 22 May 2023 | 71.24 | 70.39 | 72.73 | 68.93 | 2263 | -1.93% |
| 19 May 2023 | 72.64 | 77.42 | 77.42 | 71.82 | 1564 | -2.77% |
| 18 May 2023 | 74.71 | 76.69 | 78.49 | 73.65 | 5712 | 0.36% |
| 17 May 2023 | 74.44 | 71.82 | 78.82 | 71.82 | 5075 | 3.73% |
| 16 May 2023 | 71.76 | 69.36 | 71.82 | 68.50 | 3304 | 4.52% |
| 15 May 2023 | 68.66 | 67.26 | 72.43 | 67.26 | 1477 | 0.72% |
| 12 May 2023 | 68.17 | 69.29 | 70.06 | 68.17 | 1348 | -1.62% |
| 11 May 2023 | 69.29 | 70.63 | 70.63 | 67.56 | 877 | 2.42% |
| 10 May 2023 | 67.65 | 68.17 | 68.17 | 67.01 | 1398 | -0.76% |
| 09 May 2023 | 68.17 | 67.56 | 73.01 | 65.13 | 10264 | 2.14% |
| 08 May 2023 | 66.74 | 68.14 | 68.14 | 65.25 | 977 | 0.00% |
| 05 May 2023 | 66.74 | 65.16 | 68.75 | 65.13 | 1634 | -0.86% |
| 04 May 2023 | 67.32 | 66.65 | 68.78 | 65.79 | 2262 | 1.01% |
| 03 May 2023 | 66.65 | 68.99 | 69.08 | 65.19 | 305 | -1.43% |
| 02 May 2023 | 67.62 | 66.34 | 70.54 | 65.16 | 1269 | 0.09% |
| 28 Apr 2023 | 67.56 | 66.95 | 68.78 | 65.13 | 1196 | 3.02% |
| 27 Apr 2023 | 65.58 | 68.78 | 68.78 | 65.16 | 1058 | -0.18% |
| 26 Apr 2023 | 65.70 | 66.34 | 66.65 | 65.13 | 3345 | -0.96% |
| 25 Apr 2023 | 66.34 | 66.98 | 68.78 | 65.13 | 776 | -3.55% |
| 24 Apr 2023 | 68.78 | 68.47 | 68.78 | 66.34 | 212 | 0.45% |
| 21 Apr 2023 | 68.47 | 67.62 | 69.36 | 66.95 | 241 | -1.28% |
| 20 Apr 2023 | 69.36 | 69.39 | 69.39 | 66.37 | 365 | 0.00% |
| 19 Apr 2023 | 69.36 | 63.94 | 69.99 | 63.94 | 977 | 4.32% |
| 18 Apr 2023 | 66.49 | 67.56 | 67.56 | 64.27 | 2870 | -1.14% |
| 17 Apr 2023 | 67.26 | 67.62 | 68.78 | 67.26 | 1052 | -2.34% |
| 13 Apr 2023 | 68.87 | 69.99 | 71.79 | 68.05 | 2090 | -2.33% |
| 12 Apr 2023 | 70.51 | 65.46 | 76.08 | 65.46 | 13326 | 0.96% |
| 11 Apr 2023 | 69.84 | 67.65 | 71.15 | 63.63 | 1190 | -0.09% |
| 10 Apr 2023 | 69.90 | 69.57 | 72.95 | 67.99 | 841 | -1.51% |
| 06 Apr 2023 | 70.97 | 69.99 | 71.82 | 66.34 | 1251 | 2.91% |
| 05 Apr 2023 | 68.96 | 66.95 | 68.96 | 62.78 | 3816 | 4.96% |
| 03 Apr 2023 | 65.70 | 61.78 | 66.04 | 61.78 | 799 | 4.24% |
| 31 Mar 2023 | 63.03 | 64.18 | 64.21 | 62.26 | 808 | 2.64% |
| 29 Mar 2023 | 61.41 | 63.30 | 65.73 | 60.99 | 1140 | -3.31% |
| 28 Mar 2023 | 63.51 | 66.92 | 66.92 | 62.69 | 1326 | -3.33% |
| 27 Mar 2023 | 65.70 | 64.52 | 68.78 | 64.52 | 437 | -2.22% |
| 24 Mar 2023 | 67.19 | 63.97 | 69.36 | 63.97 | 620 | -0.10% |
| 23 Mar 2023 | 67.26 | 68.50 | 68.50 | 66.65 | 856 | -1.94% |
| 22 Mar 2023 | 68.59 | 67.59 | 71.61 | 67.10 | 895 | -2.31% |
| 21 Mar 2023 | 70.21 | 69.36 | 70.57 | 66.34 | 930 | 3.31% |
| 20 Mar 2023 | 67.96 | 65.89 | 69.39 | 65.86 | 382 | 0.55% |
| 17 Mar 2023 | 67.59 | 68.59 | 71.64 | 66.68 | 1143 | -3.43% |
| 16 Mar 2023 | 69.99 | 68.75 | 71.27 | 67.35 | 466 | 1.76% |
| 15 Mar 2023 | 68.78 | 65.34 | 69.29 | 65.34 | 664 | 3.77% |
| 14 Mar 2023 | 66.28 | 62.45 | 68.11 | 62.45 | 4714 | 2.16% |
| 13 Mar 2023 | 64.88 | 63.36 | 65.73 | 63.36 | 1887 | 0.37% |
| 10 Mar 2023 | 64.64 | 68.81 | 68.81 | 64.09 | 2856 | -4.15% |
| 09 Mar 2023 | 67.44 | 67.16 | 68.78 | 67.16 | 524 | -2.12% |
| 08 Mar 2023 | 68.90 | 67.13 | 69.99 | 64.21 | 2378 | 2.64% |
| 06 Mar 2023 | 67.13 | 66.25 | 68.14 | 64.58 | 768 | -0.68% |
| 03 Mar 2023 | 67.59 | 67.26 | 68.17 | 65.73 | 1053 | -0.04% |
| 02 Mar 2023 | 67.62 | 68.87 | 71.82 | 67.07 | 2885 | -4.22% |
| 01 Mar 2023 | 70.60 | 68.59 | 72.37 | 68.23 | 1713 | -0.04% |
| 28 Feb 2023 | 70.63 | 72.52 | 72.52 | 67.59 | 2811 | 2.24% |
| 27 Feb 2023 | 69.08 | 65.73 | 69.08 | 62.72 | 702 | 5.00% |
| 24 Feb 2023 | 65.79 | 64.03 | 67.35 | 62.48 | 1826 | 2.56% |
| 23 Feb 2023 | 64.15 | 66.95 | 66.95 | 63.88 | 663 | -4.58% |
| 22 Feb 2023 | 67.23 | 64.39 | 67.59 | 64.39 | 1533 | 4.41% |
| 21 Feb 2023 | 64.39 | 63.21 | 66.95 | 63.21 | 1158 | -3.07% |
| 20 Feb 2023 | 66.43 | 67.86 | 70.57 | 65.73 | 3074 | -3.96% |
| 17 Feb 2023 | 69.17 | 69.08 | 71.82 | 67.65 | 863 | -1.86% |
| 16 Feb 2023 | 70.48 | 69.99 | 72.37 | 67.29 | 1112 | 0.74% |
| 15 Feb 2023 | 69.96 | 70.06 | 74.86 | 69.96 | 10227 | -5.01% |
| 14 Feb 2023 | 73.65 | 73.04 | 76.69 | 70.66 | 8506 | 0.84% |
| 13 Feb 2023 | 73.04 | 76.14 | 77.66 | 71.82 | 6125 | -2.91% |
| 10 Feb 2023 | 75.23 | 73.04 | 76.02 | 71.82 | 2603 | 2.91% |
| 09 Feb 2023 | 73.10 | 74.56 | 76.14 | 73.04 | 621 | -3.99% |
| 08 Feb 2023 | 76.14 | 76.05 | 77.24 | 70.88 | 4872 | 2.08% |
| 07 Feb 2023 | 74.59 | 71.00 | 76.05 | 71.00 | 1937 | 1.66% |
| 06 Feb 2023 | 73.37 | 70.09 | 73.89 | 69.99 | 2253 | 2.99% |
| 03 Feb 2023 | 71.24 | 73.13 | 76.60 | 70.69 | 6476 | -3.27% |
| 02 Feb 2023 | 73.65 | 77.30 | 77.30 | 73.43 | 7041 | -4.72% |
| 01 Feb 2023 | 77.30 | 75.32 | 78.67 | 74.86 | 4214 | 2.96% |
| 31 Jan 2023 | 75.08 | 76.57 | 80.89 | 74.26 | 3016 | -3.89% |
| 30 Jan 2023 | 78.12 | 78.09 | 84.51 | 78.09 | 7419 | -4.96% |
| 27 Jan 2023 | 82.20 | 85.24 | 87.04 | 82.20 | 10482 | -4.99% |
| 25 Jan 2023 | 86.52 | 88.80 | 88.80 | 80.95 | 10421 | 2.27% |
| 24 Jan 2023 | 84.60 | 85.00 | 85.00 | 76.90 | 14425 | 4.51% |
| 23 Jan 2023 | 80.95 | 80.92 | 80.95 | 80.92 | 1794 | 4.97% |
| 20 Jan 2023 | 77.12 | 73.46 | 77.12 | 73.34 | 6754 | 4.98% |
| 19 Jan 2023 | 73.46 | 73.04 | 76.45 | 72.67 | 2784 | 0.88% |
| 18 Jan 2023 | 72.82 | 73.04 | 74.26 | 70.06 | 3666 | -0.26% |
| 17 Jan 2023 | 73.01 | 74.50 | 74.56 | 69.99 | 3173 | 2.74% |
| 16 Jan 2023 | 71.06 | 68.47 | 71.06 | 67.86 | 3368 | 4.99% |
| 13 Jan 2023 | 67.68 | 65.95 | 67.86 | 62.08 | 4062 | 4.70% |
| 12 Jan 2023 | 64.64 | 60.26 | 65.13 | 60.16 | 3647 | 2.36% |
| 11 Jan 2023 | 63.15 | 60.77 | 63.27 | 58.00 | 2692 | 3.87% |
| 10 Jan 2023 | 60.80 | 62.36 | 63.70 | 60.74 | 671 | -2.50% |
| 09 Jan 2023 | 62.36 | 62.42 | 62.42 | 61.50 | 508 | -0.05% |
| 06 Jan 2023 | 62.39 | 65.13 | 65.13 | 62.08 | 586 | -0.76% |
| 05 Jan 2023 | 62.87 | 62.08 | 63.91 | 61.35 | 1073 | 1.22% |
| 04 Jan 2023 | 62.11 | 63.85 | 63.85 | 61.96 | 768 | -2.73% |
| 03 Jan 2023 | 63.85 | 63.48 | 65.13 | 62.08 | 424 | 0.09% |
| 02 Jan 2023 | 63.79 | 64.43 | 65.03 | 63.33 | 550 | -2.95% |
| 30 Dec 2022 | 65.73 | 64.43 | 66.62 | 63.97 | 870 | 2.02% |
| 29 Dec 2022 | 64.43 | 66.37 | 66.37 | 63.94 | 505 | -2.57% |
| 28 Dec 2022 | 66.13 | 66.22 | 66.22 | 62.69 | 2403 | 4.57% |
| 27 Dec 2022 | 63.24 | 63.24 | 63.27 | 60.38 | 3885 | 4.95% |
| 26 Dec 2022 | 60.26 | 57.82 | 60.44 | 57.82 | 3846 | 4.65% |
| 23 Dec 2022 | 57.58 | 57.94 | 59.34 | 56.42 | 2701 | -3.01% |
| 22 Dec 2022 | 59.37 | 60.16 | 60.16 | 57.82 | 830 | -1.31% |
| 21 Dec 2022 | 60.16 | 60.26 | 60.26 | 58.31 | 3994 | -0.12% |
| 20 Dec 2022 | 60.23 | 61.63 | 65.13 | 59.74 | 8922 | -4.20% |
| 19 Dec 2022 | 62.87 | 65.76 | 68.17 | 62.87 | 2292 | -4.97% |
| 16 Dec 2022 | 66.16 | 69.93 | 69.93 | 65.43 | 2129 | -3.50% |
| 15 Dec 2022 | 68.56 | 71.82 | 71.82 | 67.74 | 847 | -3.80% |
| 14 Dec 2022 | 71.27 | 73.59 | 73.59 | 68.17 | 2804 | 0.25% |
| 13 Dec 2022 | 71.09 | 70.82 | 74.68 | 70.82 | 6814 | -4.62% |
| 12 Dec 2022 | 74.53 | 73.74 | 74.86 | 72.28 | 9017 | -2.04% |
| 09 Dec 2022 | 76.08 | 74.86 | 77.05 | 73.04 | 8879 | 2.84% |
| 08 Dec 2022 | 73.98 | 74.29 | 76.69 | 73.65 | 1567 | -1.97% |
| 07 Dec 2022 | 75.47 | 76.69 | 76.69 | 74.86 | 483 | -1.78% |
| 06 Dec 2022 | 76.84 | 77.60 | 77.60 | 74.68 | 11666 | -0.98% |
| 05 Dec 2022 | 77.60 | 80.31 | 80.31 | 74.26 | 16979 | 0.04% |
| 02 Dec 2022 | 77.57 | 77.21 | 79.25 | 73.95 | 1360 | 2.74% |
| 01 Dec 2022 | 75.50 | 78.64 | 78.64 | 73.89 | 10983 | -0.57% |
| 30 Nov 2022 | 75.93 | 77.30 | 78.82 | 74.26 | 13370 | -2.34% |
| 29 Nov 2022 | 77.75 | 78.24 | 79.15 | 74.26 | 1883 | -0.36% |
| 28 Nov 2022 | 78.03 | 79.22 | 79.22 | 74.59 | 9063 | 1.31% |
| 25 Nov 2022 | 77.02 | 79.73 | 79.73 | 74.53 | 538 | -1.75% |
| 24 Nov 2022 | 78.39 | 76.69 | 80.95 | 76.69 | 13207 | -2.87% |
| 23 Nov 2022 | 80.71 | 81.68 | 81.68 | 76.26 | 10600 | 0.80% |
| 22 Nov 2022 | 80.07 | 84.48 | 84.48 | 76.69 | 12427 | -0.48% |
| 21 Nov 2022 | 80.46 | 77.30 | 84.33 | 76.32 | 2542 | 0.15% |
| 18 Nov 2022 | 80.34 | 81.25 | 81.25 | 76.14 | 12260 | 0.56% |
| 17 Nov 2022 | 79.89 | 81.86 | 82.23 | 77.79 | 1560 | -2.41% |
| 16 Nov 2022 | 81.86 | 79.46 | 83.08 | 79.46 | 11435 | -0.07% |
| 15 Nov 2022 | 81.92 | 82.78 | 84.08 | 79.73 | 12709 | -1.43% |
| 14 Nov 2022 | 83.11 | 84.18 | 85.82 | 79.28 | 11184 | 0.74% |
| 11 Nov 2022 | 82.50 | 80.46 | 83.99 | 80.04 | 6589 | -1.77% |
| 10 Nov 2022 | 83.99 | 83.96 | 85.21 | 79.12 | 1349 | 1.10% |
| 09 Nov 2022 | 83.08 | 83.35 | 86.37 | 82.78 | 2679 | -0.69% |
| 07 Nov 2022 | 83.66 | 89.47 | 89.47 | 82.53 | 1764 | -3.67% |
| 04 Nov 2022 | 86.85 | 90.69 | 90.69 | 83.99 | 1719 | -0.22% |
| 03 Nov 2022 | 87.04 | 83.14 | 91.30 | 83.14 | 2018 | -0.45% |
| 02 Nov 2022 | 87.43 | 90.08 | 90.08 | 85.39 | 1562 | -1.82% |
| 01 Nov 2022 | 89.05 | 88.25 | 91.21 | 88.25 | 2075 | 0.35% |
| 31 Oct 2022 | 88.74 | 86.31 | 91.27 | 86.31 | 2091 | 0.80% |
| 28 Oct 2022 | 88.04 | 94.74 | 94.74 | 86.49 | 3747 | -2.43% |
| 27 Oct 2022 | 90.23 | 92.45 | 92.45 | 85.88 | 3021 | 0.58% |
| 25 Oct 2022 | 89.71 | 90.11 | 92.33 | 87.04 | 1097 | -0.95% |
| 24 Oct 2022 | 90.57 | 88.86 | 92.51 | 88.86 | 821 | -2.86% |
| 21 Oct 2022 | 93.24 | 90.96 | 97.44 | 88.25 | 22306 | 0.45% |
| 20 Oct 2022 | 92.82 | 94.77 | 94.77 | 85.85 | 5424 | 2.80% |
| 19 Oct 2022 | 90.29 | 91.30 | 92.18 | 83.45 | 8585 | 2.84% |
| 18 Oct 2022 | 87.80 | 87.77 | 87.80 | 83.63 | 8161 | 4.99% |
| 17 Oct 2022 | 83.63 | 83.38 | 83.63 | 79.12 | 2950 | 4.97% |
| 14 Oct 2022 | 79.67 | 74.68 | 81.98 | 74.68 | 816 | 1.39% |
| 13 Oct 2022 | 78.58 | 85.09 | 85.09 | 78.21 | 1739 | -4.54% |
| 12 Oct 2022 | 82.32 | 80.95 | 87.58 | 80.95 | 544 | -3.05% |
| 11 Oct 2022 | 84.91 | 85.03 | 87.92 | 84.85 | 1084 | -2.13% |
| 10 Oct 2022 | 86.76 | 86.28 | 93.24 | 86.25 | 1756 | -4.43% |
| 07 Oct 2022 | 90.78 | 92.45 | 92.45 | 86.55 | 7301 | 0.10% |
| 06 Oct 2022 | 90.69 | 90.08 | 91.30 | 87.10 | 1370 | -0.67% |
| 04 Oct 2022 | 91.30 | 89.78 | 92.51 | 87.22 | 6862 | -0.33% |
| 03 Oct 2022 | 91.60 | 94.10 | 94.10 | 87.86 | 3021 | 2.21% |
| 30 Sep 2022 | 89.62 | 84.45 | 93.21 | 84.45 | 32693 | 0.92% |
| 29 Sep 2022 | 88.80 | 88.98 | 88.98 | 81.01 | 11597 | 4.78% |
| 28 Sep 2022 | 84.75 | 83.51 | 85.12 | 77.05 | 8218 | 4.54% |
| 27 Sep 2022 | 81.07 | 77.91 | 81.86 | 74.86 | 2542 | 3.98% |
| 26 Sep 2022 | 77.97 | 80.98 | 83.38 | 76.96 | 2341 | -3.75% |
| 23 Sep 2022 | 81.01 | 83.81 | 83.81 | 77.82 | 2040 | -1.07% |
| 22 Sep 2022 | 81.89 | 85.21 | 85.21 | 78.73 | 3407 | -1.15% |
| 21 Sep 2022 | 82.84 | 88.86 | 88.86 | 80.95 | 2517 | -2.78% |
| 20 Sep 2022 | 85.21 | 89.75 | 89.78 | 82.53 | 2875 | -0.50% |
| 19 Sep 2022 | 85.64 | 84.60 | 86.43 | 84.60 | 1937 | 0.90% |
| 16 Sep 2022 | 84.88 | 83.51 | 91.30 | 83.48 | 12394 | -3.39% |
| 15 Sep 2022 | 87.86 | 93.73 | 93.73 | 87.86 | 12163 | -4.96% |
| 14 Sep 2022 | 92.45 | 87.77 | 93.73 | 87.77 | 7484 | 0.16% |
| 13 Sep 2022 | 92.30 | 87.49 | 95.56 | 87.49 | 7069 | 0.26% |
| 12 Sep 2022 | 92.06 | 91.75 | 92.82 | 88.98 | 13107 | -1.66% |
| 09 Sep 2022 | 93.61 | 89.81 | 94.34 | 85.94 | 18800 | 4.16% |
| 08 Sep 2022 | 89.87 | 92.51 | 92.91 | 85.79 | 10807 | 1.55% |
| 07 Sep 2022 | 88.50 | 81.56 | 89.78 | 81.56 | 17974 | 3.45% |
| 06 Sep 2022 | 85.55 | 85.94 | 93.12 | 85.55 | 12627 | -4.97% |
| 05 Sep 2022 | 90.02 | 92.54 | 98.51 | 89.14 | 14869 | -4.05% |
| 02 Sep 2022 | 93.82 | 96.99 | 96.99 | 90.08 | 29537 | 1.55% |
| 01 Sep 2022 | 92.39 | 91.85 | 92.42 | 84.02 | 35652 | 4.94% |
| 30 Aug 2022 | 88.04 | 85.21 | 88.04 | 79.70 | 14254 | 4.97% |
| 29 Aug 2022 | 83.87 | 83.87 | 83.87 | 75.90 | 30453 | 4.98% |
| 26 Aug 2022 | 79.89 | 79.89 | 79.89 | 79.89 | 5150 | 5.01% |
| 25 Aug 2022 | 76.08 | 76.08 | 76.08 | 76.08 | 1824 | 5.00% |
| 24 Aug 2022 | 72.46 | 72.46 | 72.46 | 72.46 | 1599 | 4.98% |
| 23 Aug 2022 | 69.02 | 66.31 | 69.02 | 64.52 | 6746 | 5.01% |
| 22 Aug 2022 | 65.73 | 62.08 | 65.73 | 59.53 | 3420 | 4.95% |
| 19 Aug 2022 | 62.63 | 59.62 | 62.63 | 57.40 | 2700 | 5.00% |
| 18 Aug 2022 | 59.65 | 56.00 | 59.92 | 56.00 | 3627 | 4.48% |
| 17 Aug 2022 | 57.09 | 59.62 | 60.68 | 56.97 | 704 | -3.74% |
| 16 Aug 2022 | 59.31 | 58.43 | 61.17 | 55.72 | 971 | 1.51% |
| 12 Aug 2022 | 58.43 | 60.20 | 60.20 | 56.03 | 1930 | -0.68% |
| 11 Aug 2022 | 58.83 | 58.28 | 60.07 | 55.11 | 5082 | 2.83% |
| 10 Aug 2022 | 57.21 | 57.15 | 58.37 | 54.57 | 2188 | 0.95% |
| 08 Aug 2022 | 56.67 | 56.60 | 59.31 | 55.33 | 962 | -1.89% |
| 05 Aug 2022 | 57.76 | 57.76 | 57.82 | 55.33 | 1712 | 2.05% |
| 04 Aug 2022 | 56.60 | 56.00 | 59.77 | 54.96 | 2672 | -0.91% |
| 03 Aug 2022 | 57.12 | 57.73 | 57.73 | 56.09 | 2148 | 1.84% |
| 02 Aug 2022 | 56.09 | 60.13 | 60.13 | 55.45 | 2226 | -3.46% |
| 01 Aug 2022 | 58.10 | 59.56 | 59.56 | 57.18 | 1485 | -1.39% |
| 29 Jul 2022 | 58.92 | 56.12 | 58.92 | 55.02 | 3268 | 4.99% |
| 28 Jul 2022 | 56.12 | 55.54 | 59.95 | 55.51 | 9670 | -3.95% |
| 27 Jul 2022 | 58.43 | 59.62 | 59.62 | 57.21 | 400 | -1.03% |
| 26 Jul 2022 | 59.04 | 57.58 | 60.20 | 56.63 | 2327 | -0.77% |
| 25 Jul 2022 | 59.50 | 60.32 | 61.47 | 56.18 | 2922 | 0.63% |
| 22 Jul 2022 | 59.13 | 62.69 | 62.69 | 57.88 | 605 | -1.92% |
| 21 Jul 2022 | 60.29 | 60.07 | 60.38 | 59.04 | 3469 | 4.76% |
| 20 Jul 2022 | 57.55 | 56.73 | 60.99 | 56.60 | 1681 | -2.52% |
| 19 Jul 2022 | 59.04 | 58.03 | 59.04 | 54.11 | 6134 | 3.74% |
| 18 Jul 2022 | 56.91 | 56.94 | 60.86 | 56.91 | 4162 | -4.98% |
| 15 Jul 2022 | 59.89 | 57.76 | 60.23 | 56.60 | 341 | 3.31% |
| 14 Jul 2022 | 57.97 | 63.30 | 63.30 | 57.76 | 1795 | -4.56% |
| 13 Jul 2022 | 60.74 | 61.20 | 61.20 | 58.43 | 654 | 4.17% |
| 12 Jul 2022 | 58.31 | 58.40 | 60.47 | 56.60 | 1450 | 1.22% |
| 11 Jul 2022 | 57.61 | 62.69 | 62.69 | 57.52 | 1187 | -4.30% |
| 08 Jul 2022 | 60.20 | 55.48 | 60.26 | 55.48 | 2876 | 3.19% |
| 07 Jul 2022 | 58.34 | 55.72 | 58.98 | 55.72 | 1036 | -0.41% |
| 06 Jul 2022 | 58.58 | 58.58 | 58.58 | 55.84 | 1085 | 4.91% |
| 05 Jul 2022 | 55.84 | 58.25 | 58.25 | 55.39 | 1851 | -0.29% |
| 04 Jul 2022 | 56.00 | 56.06 | 60.80 | 56.00 | 4703 | -4.91% |
| 01 Jul 2022 | 58.89 | 58.86 | 60.68 | 58.86 | 437 | 0.05% |
| 30 Jun 2022 | 58.86 | 60.86 | 61.90 | 58.86 | 2387 | -3.82% |
| 29 Jun 2022 | 61.20 | 59.53 | 62.57 | 59.53 | 977 | -2.28% |
| 28 Jun 2022 | 62.63 | 61.50 | 62.69 | 58.49 | 1688 | 1.84% |
| 27 Jun 2022 | 61.50 | 58.58 | 61.50 | 57.21 | 4188 | 4.98% |
| 24 Jun 2022 | 58.58 | 60.86 | 61.47 | 57.52 | 4694 | -3.22% |
| 23 Jun 2022 | 60.53 | 57.73 | 63.00 | 57.73 | 1898 | -0.35% |
| 22 Jun 2022 | 60.74 | 61.99 | 64.46 | 58.92 | 4192 | -2.02% |
| 21 Jun 2022 | 61.99 | 62.45 | 64.85 | 58.70 | 2466 | 0.34% |
| 20 Jun 2022 | 61.78 | 60.86 | 62.45 | 56.54 | 5081 | 3.83% |
| 17 Jun 2022 | 59.50 | 59.53 | 63.63 | 59.46 | 2626 | -4.91% |
| 16 Jun 2022 | 62.57 | 63.97 | 63.97 | 57.91 | 7245 | 2.64% |
| 15 Jun 2022 | 60.96 | 62.63 | 66.92 | 60.71 | 4952 | -4.62% |
| 14 Jun 2022 | 63.91 | 68.38 | 68.38 | 61.93 | 3391 | -1.92% |
| 13 Jun 2022 | 65.16 | 71.12 | 71.12 | 64.85 | 2471 | -3.81% |
| 10 Jun 2022 | 67.74 | 67.77 | 67.83 | 61.41 | 6445 | 4.84% |
| 09 Jun 2022 | 64.61 | 61.47 | 64.61 | 58.46 | 2854 | 5.01% |
| 08 Jun 2022 | 61.53 | 61.63 | 61.63 | 61.53 | 353 | -4.99% |
| 07 Jun 2022 | 64.76 | 64.79 | 64.79 | 64.76 | 460 | -4.96% |
| 06 Jun 2022 | 68.14 | 68.20 | 73.95 | 68.14 | 1656 | -4.97% |
| 03 Jun 2022 | 71.70 | 77.88 | 77.88 | 71.70 | 710 | -5.00% |
| 02 Jun 2022 | 75.47 | 71.30 | 77.91 | 71.30 | 4874 | 0.68% |
| 01 Jun 2022 | 74.96 | 80.34 | 80.34 | 74.86 | 10025 | -3.68% |
| 31 May 2022 | 77.82 | 83.38 | 83.38 | 76.17 | 13362 | -2.51% |
| 30 May 2022 | 79.82 | 80.37 | 80.37 | 72.76 | 26023 | 4.24% |
| 27 May 2022 | 76.57 | 76.54 | 76.57 | 76.39 | 8784 | 4.96% |
| 26 May 2022 | 72.95 | 72.95 | 72.95 | 69.69 | 11890 | 4.99% |
| 25 May 2022 | 69.48 | 69.48 | 69.48 | 69.48 | 3824 | 4.97% |
| 24 May 2022 | 66.19 | 66.19 | 66.19 | 66.04 | 5521 | 4.96% |
| 23 May 2022 | 63.06 | 63.06 | 63.06 | 63.06 | 4669 | 4.98% |
| 20 May 2022 | 60.07 | 60.07 | 60.07 | 60.07 | 171 | 5.00% |
| 19 May 2022 | 57.21 | 57.21 | 57.21 | 57.21 | 1080 | 4.97% |
| 18 May 2022 | 54.50 | 54.50 | 54.50 | 54.50 | 204 | 4.97% |
| 17 May 2022 | 51.92 | 50.46 | 51.92 | 50.46 | 1157 | 4.99% |
| 16 May 2022 | 49.45 | 51.00 | 51.00 | 49.45 | 850 | -4.98% |
| 13 May 2022 | 52.04 | 53.13 | 53.13 | 52.04 | 3378 | -5.00% |
| 12 May 2022 | 54.78 | 54.78 | 54.78 | 54.78 | 312 | -4.96% |
| 11 May 2022 | 57.64 | 57.67 | 57.67 | 57.64 | 334 | -4.96% |
| 10 May 2022 | 60.65 | 60.65 | 60.65 | 60.65 | 1168 | -4.97% |
| 09 May 2022 | 63.82 | 68.72 | 69.96 | 63.82 | 2423 | -4.97% |
| 06 May 2022 | 67.16 | 71.76 | 71.76 | 65.76 | 1370 | -2.08% |
| 05 May 2022 | 68.59 | 71.79 | 72.89 | 66.16 | 2630 | -1.20% |
| 04 May 2022 | 69.42 | 71.36 | 71.36 | 68.32 | 3231 | 1.61% |
| 02 May 2022 | 68.32 | 67.77 | 74.19 | 67.68 | 4610 | -4.06% |
| 29 Apr 2022 | 71.21 | 72.43 | 74.26 | 69.87 | 4557 | -2.90% |
| 28 Apr 2022 | 73.34 | 75.96 | 75.96 | 70.30 | 4828 | -0.82% |
| 27 Apr 2022 | 73.95 | 75.20 | 75.20 | 73.22 | 3539 | 0.33% |
| 26 Apr 2022 | 73.71 | 73.19 | 75.08 | 73.16 | 2803 | -1.22% |
| 25 Apr 2022 | 74.62 | 75.75 | 76.69 | 73.95 | 2108 | 0.48% |
| 22 Apr 2022 | 74.26 | 74.10 | 74.26 | 73.07 | 4273 | 0.00% |
| 21 Apr 2022 | 74.26 | 73.04 | 74.86 | 73.04 | 4427 | -0.24% |
| 20 Apr 2022 | 74.44 | 74.22 | 77.21 | 73.68 | 4314 | -1.69% |
| 19 Apr 2022 | 75.72 | 75.20 | 77.88 | 74.26 | 4001 | 2.06% |
| 18 Apr 2022 | 74.19 | 74.38 | 75.41 | 73.65 | 1392 | -0.22% |
| 13 Apr 2022 | 74.35 | 73.04 | 75.44 | 73.04 | 2354 | -0.04% |
| 12 Apr 2022 | 74.38 | 72.46 | 76.66 | 72.46 | 2501 | -1.09% |
| 11 Apr 2022 | 75.20 | 73.52 | 75.47 | 71.21 | 4390 | 2.29% |
| 08 Apr 2022 | 73.52 | 75.47 | 76.05 | 71.15 | 4402 | -1.71% |
| 07 Apr 2022 | 74.80 | 74.86 | 77.69 | 72.46 | 3795 | -1.80% |
| 06 Apr 2022 | 76.17 | 76.69 | 78.52 | 74.38 | 2247 | -0.68% |
| 05 Apr 2022 | 76.69 | 77.30 | 78.85 | 76.39 | 2633 | -1.10% |
| 04 Apr 2022 | 77.54 | 79.12 | 79.12 | 76.39 | 4450 | 0.47% |
| 01 Apr 2022 | 77.18 | 80.10 | 80.10 | 76.20 | 1623 | -1.43% |
| 31 Mar 2022 | 78.30 | 78.88 | 79.12 | 76.08 | 1851 | 1.25% |
| 30 Mar 2022 | 77.33 | 79.12 | 80.89 | 76.14 | 2887 | -1.43% |
| 29 Mar 2022 | 78.45 | 80.92 | 80.92 | 75.20 | 3289 | -0.85% |
| 28 Mar 2022 | 79.12 | 82.14 | 82.14 | 77.36 | 3100 | -2.15% |
| 25 Mar 2022 | 80.86 | 81.56 | 81.56 | 77.91 | 3702 | 1.49% |
| 24 Mar 2022 | 79.67 | 82.14 | 82.14 | 76.48 | 2480 | -0.98% |
| 23 Mar 2022 | 80.46 | 83.96 | 83.96 | 78.15 | 1330 | -1.57% |
| 22 Mar 2022 | 81.74 | 83.38 | 83.38 | 77.94 | 17438 | 1.39% |
| 21 Mar 2022 | 80.62 | 80.34 | 82.17 | 77.91 | 5387 | 1.50% |
| 17 Mar 2022 | 79.43 | 82.17 | 83.26 | 77.48 | 13788 | -1.10% |
| 16 Mar 2022 | 80.31 | 81.68 | 81.68 | 77.60 | 12974 | 1.70% |
| 15 Mar 2022 | 78.97 | 83.26 | 84.60 | 77.54 | 15378 | -3.25% |
| 14 Mar 2022 | 81.62 | 79.06 | 82.17 | 74.86 | 5943 | 4.08% |
| 11 Mar 2022 | 78.42 | 78.97 | 82.08 | 75.35 | 3632 | -0.97% |
| 10 Mar 2022 | 79.19 | 80.65 | 82.75 | 77.79 | 6010 | -3.12% |
| 09 Mar 2022 | 81.74 | 83.26 | 84.69 | 77.97 | 7580 | -0.29% |
| 08 Mar 2022 | 81.98 | 82.93 | 84.72 | 77.27 | 8164 | 0.86% |
| 07 Mar 2022 | 81.28 | 83.66 | 85.33 | 81.10 | 3100 | -4.78% |
| 04 Mar 2022 | 85.36 | 85.21 | 89.35 | 82.23 | 26752 | -1.37% |
| 03 Mar 2022 | 86.55 | 91.30 | 91.30 | 85.76 | 4403 | -2.57% |
| 02 Mar 2022 | 88.83 | 87.34 | 91.69 | 83.17 | 24173 | 1.71% |
| 28 Feb 2022 | 87.34 | 83.23 | 87.34 | 79.76 | 33040 | 4.94% |
| 25 Feb 2022 | 83.23 | 75.96 | 83.93 | 75.96 | 7122 | 4.10% |
| 24 Feb 2022 | 79.95 | 83.99 | 85.79 | 79.79 | 6062 | -4.81% |
| 23 Feb 2022 | 83.99 | 83.87 | 88.83 | 83.87 | 9485 | -4.86% |
| 22 Feb 2022 | 88.28 | 88.25 | 96.17 | 87.98 | 6374 | -4.68% |
| 21 Feb 2022 | 92.61 | 85.21 | 93.43 | 84.54 | 13174 | 4.08% |
| 18 Feb 2022 | 88.98 | 87.74 | 94.28 | 87.28 | 3487 | -2.92% |
| 17 Feb 2022 | 91.66 | 90.78 | 96.74 | 88.31 | 5553 | -1.03% |
| 16 Feb 2022 | 92.61 | 86.88 | 94.68 | 86.88 | 9451 | 2.71% |
| 15 Feb 2022 | 90.17 | 85.27 | 91.69 | 82.99 | 14069 | 3.24% |
| 14 Feb 2022 | 87.34 | 86.43 | 88.25 | 83.93 | 7754 | -1.14% |
| 11 Feb 2022 | 88.35 | 87.40 | 90.63 | 82.96 | 20185 | 1.19% |
| 10 Feb 2022 | 87.31 | 95.56 | 95.56 | 86.91 | 9480 | -4.56% |
| 09 Feb 2022 | 91.48 | 90.99 | 95.71 | 90.99 | 9043 | -4.48% |
| 08 Feb 2022 | 95.77 | 87.92 | 97.17 | 87.92 | 35456 | 3.49% |
| 07 Feb 2022 | 92.54 | 102.25 | 102.25 | 92.54 | 8185 | -5.00% |
| 04 Feb 2022 | 97.41 | 97.41 | 97.41 | 91.30 | 20538 | 4.98% |
| 03 Feb 2022 | 92.79 | 92.51 | 92.79 | 83.99 | 13097 | 4.99% |
| 02 Feb 2022 | 88.38 | 79.98 | 88.38 | 79.98 | 36212 | 4.99% |
| 01 Feb 2022 | 84.18 | 92.03 | 92.03 | 83.26 | 40925 | -3.96% |
| 31 Jan 2022 | 87.65 | 87.65 | 87.65 | 87.65 | 2975 | 5.00% |
| 28 Jan 2022 | 83.48 | 83.48 | 83.48 | 83.48 | 3148 | 4.98% |
| 27 Jan 2022 | 79.52 | 79.52 | 79.52 | 79.52 | 13220 | 4.98% |
| 25 Jan 2022 | 75.75 | 75.75 | 75.75 | 75.75 | 7514 | -4.99% |
| 24 Jan 2022 | 79.73 | 79.73 | 79.73 | 79.73 | 2245 | -4.97% |
| 21 Jan 2022 | 83.90 | 83.90 | 83.90 | 83.90 | 7378 | -4.99% |
| 20 Jan 2022 | 88.31 | 88.31 | 88.31 | 88.31 | 6099 | -4.98% |
| 19 Jan 2022 | 92.94 | 92.94 | 92.94 | 92.94 | 10342 | -4.98% |
| 18 Jan 2022 | 97.81 | 108.10 | 108.10 | 97.81 | 19633 | -4.99% |
| 17 Jan 2022 | 102.95 | 102.95 | 102.95 | 102.95 | 7416 | 5.00% |
| 14 Jan 2022 | 98.05 | 98.05 | 98.05 | 98.05 | 13011 | 4.98% |
| 13 Jan 2022 | 93.40 | 93.40 | 93.40 | 93.40 | 33573 | 5.00% |
| 12 Jan 2022 | 88.95 | 88.95 | 88.95 | 88.95 | 9626 | 4.99% |
| 11 Jan 2022 | 84.72 | 84.72 | 84.72 | 84.72 | 1760 | 4.97% |
| 10 Jan 2022 | 80.71 | 73.04 | 80.71 | 73.04 | 41914 | 5.00% |
| 07 Jan 2022 | 76.87 | 76.87 | 76.87 | 76.87 | 42425 | -4.97% |
| 06 Jan 2022 | 80.89 | 80.89 | 80.89 | 80.89 | 6260 | -4.97% |
| 05 Jan 2022 | 85.12 | 85.12 | 85.12 | 85.12 | 5271 | -4.99% |
| 04 Jan 2022 | 89.59 | 89.59 | 89.59 | 89.59 | 6704 | -4.97% |
| 03 Jan 2022 | 94.28 | 94.28 | 94.28 | 94.28 | 8507 | -5.00% |
| 31 Dec 2021 | 99.24 | 99.24 | 99.24 | 99.24 | 21868 | -4.98% |
| 30 Dec 2021 | 104.44 | 109.92 | 109.92 | 104.44 | 66309 | -4.99% |
| 29 Dec 2021 | 109.92 | 109.92 | 109.92 | 109.92 | 27510 | 1.06% |
| 28 Dec 2021 | 108.77 | 108.67 | 108.77 | 105.66 | 63797 | 5.00% |
| 27 Dec 2021 | 103.59 | 103.59 | 103.59 | 103.59 | 32040 | 5.00% |
| 24 Dec 2021 | 98.66 | 98.66 | 98.66 | 98.66 | 52474 | 4.98% |
| 23 Dec 2021 | 93.98 | 93.98 | 93.98 | 93.98 | 18824 | 5.01% |
| 22 Dec 2021 | 89.50 | 89.50 | 89.50 | 89.50 | 20128 | 5.00% |
| 21 Dec 2021 | 85.24 | 85.24 | 85.24 | 85.24 | 26102 | 4.99% |
| 20 Dec 2021 | 81.19 | 81.19 | 81.19 | 73.46 | 93631 | 4.99% |
| 17 Dec 2021 | 77.33 | 77.33 | 77.33 | 77.33 | 11886 | 5.00% |
| 16 Dec 2021 | 73.65 | 73.65 | 73.65 | 73.65 | 31255 | 4.99% |
| 15 Dec 2021 | 70.15 | 70.15 | 70.15 | 70.15 | 20710 | 4.97% |
| 14 Dec 2021 | 66.83 | 66.83 | 66.83 | 66.83 | 26298 | 4.98% |
| 13 Dec 2021 | 63.66 | 63.66 | 63.66 | 63.66 | 430 | 4.96% |
| 10 Dec 2021 | 60.65 | 60.65 | 60.65 | 60.65 | 5150 | 4.95% |
| 09 Dec 2021 | 57.79 | 57.79 | 57.79 | 57.79 | 774 | 4.98% |
| 08 Dec 2021 | 55.05 | 55.05 | 55.05 | 55.05 | 9501 | 4.98% |
| 07 Dec 2021 | 52.44 | 52.44 | 52.44 | 52.44 | 8600 | 5.01% |
| 06 Dec 2021 | 49.94 | 49.94 | 49.94 | 49.94 | 7700 | 4.98% |
| 03 Dec 2021 | 47.57 | 47.57 | 47.57 | 47.57 | 150 | 4.99% |
| 02 Dec 2021 | 45.31 | 45.31 | 45.31 | 45.31 | 150 | 4.93% |
| 01 Dec 2021 | 43.18 | 43.18 | 43.18 | 43.18 | 100 | 4.96% |
| 30 Nov 2021 | 41.14 | 41.14 | 41.14 | 41.14 | 745 | 4.95% |
| 29 Nov 2021 | 39.20 | 39.20 | 39.20 | 39.20 | 325 | 4.98% |
| 26 Nov 2021 | 37.34 | 37.34 | 37.34 | 37.34 | 350 | 4.95% |
| 25 Nov 2021 | 35.58 | 35.58 | 35.58 | 35.58 | 1 | 4.96% |
| 24 Nov 2021 | 33.90 | 33.90 | 33.90 | 33.90 | 500 | 4.99% |
| 23 Nov 2021 | 32.29 | 32.29 | 32.29 | 32.29 | 275 | 4.94% |
| 22 Nov 2021 | 30.77 | 30.77 | 30.77 | 30.77 | 525 | 4.98% |
| 18 Nov 2021 | 29.31 | 29.31 | 29.31 | 29.31 | 200 | 4.90% |
| 17 Nov 2021 | 27.94 | 27.94 | 27.94 | 27.94 | 100 | 4.92% |
| 16 Nov 2021 | 26.63 | 26.63 | 26.63 | 26.63 | 50 | 4.93% |
| 15 Nov 2021 | 25.38 | 25.38 | 25.38 | 25.38 | 150 | 4.92% |
| 12 Nov 2021 | 24.19 | 24.19 | 24.19 | 24.19 | 325 | 4.85% |
| 11 Nov 2021 | 23.07 | 23.07 | 23.07 | 23.07 | 250 | 5.01% |
| 10 Nov 2021 | 21.97 | 21.97 | 21.97 | 21.97 | 1 | 4.92% |
| 09 Nov 2021 | 20.94 | 20.94 | 20.94 | 20.94 | 60 | 4.91% |
| 08 Nov 2021 | 19.96 | 19.96 | 19.96 | 19.96 | 50 | 4.94% |
| 04 Nov 2021 | 19.02 | 19.02 | 19.02 | 19.02 | 1 | 4.85% |
| 03 Nov 2021 | 18.14 | 18.14 | 18.14 | 18.14 | 101 | 4.92% |
| 02 Nov 2021 | 17.29 | 17.29 | 17.29 | 17.29 | 1 | 5.04% |
| 01 Nov 2021 | 16.46 | 16.46 | 16.46 | 16.46 | 1 | 4.84% |
| 29 Oct 2021 | 15.70 | 15.70 | 15.70 | 15.70 | 1 | 4.95% |
| 28 Oct 2021 | 14.96 | 14.96 | 14.96 | 14.96 | 5 | 4.98% |
| 27 Oct 2021 | 14.25 | 14.25 | 14.25 | 14.25 | 281 | 5.01% |
| 26 Oct 2021 | 13.57 | 13.57 | 13.57 | 13.57 | 1 | 4.95% |
| 25 Oct 2021 | 12.93 | 12.93 | 12.93 | 12.93 | 1 | 5.04% |
| 22 Oct 2021 | 12.31 | 12.31 | 12.31 | 12.31 | 380 | 4.94% |
| 20 Oct 2021 | 11.73 | 11.73 | 11.73 | 11.73 | 19 | 5.01% |
| 19 Oct 2021 | 11.17 | 11.17 | 11.17 | 11.17 | 200 | 4.88% |
| 18 Oct 2021 | 10.65 | 10.65 | 10.65 | 10.65 | 80 | 5.03% |
| 14 Oct 2021 | 10.14 | 10.14 | 10.14 | 10.14 | 40 | 4.97% |
| 13 Oct 2021 | 9.66 | 9.66 | 9.66 | 9.66 | 50 | 5.00% |
| 12 Oct 2021 | 9.20 | 9.20 | 9.20 | 9.20 | 50 | 5.02% |
| 11 Oct 2021 | 8.76 | 8.76 | 8.76 | 8.76 | 48 | 4.91% |
| 08 Oct 2021 | 8.35 | 8.35 | 8.35 | 8.35 | 1 | 4.90% |
| 07 Oct 2021 | 7.96 | 7.96 | 7.96 | 7.96 | 1 | 5.01% |
| 06 Oct 2021 | 7.58 | 7.58 | 7.58 | 7.58 | 1 | 4.99% |
| 05 Oct 2021 | 7.22 | 7.22 | 7.22 | 7.22 | 1 | 4.94% |
| 04 Oct 2021 | 6.88 | 6.88 | 6.88 | 6.88 | 1 | 4.88% |
| 01 Oct 2021 | 6.56 | 6.56 | 6.56 | 6.56 | 51 | 5.13% |
| 30 Sep 2021 | 6.24 | 6.24 | 6.24 | 6.24 | 101 | 4.87% |
| 29 Sep 2021 | 5.95 | 5.95 | 5.95 | 5.95 | 1 | 4.94% |
| 28 Sep 2021 | 5.67 | 5.67 | 5.67 | 5.67 | 1 | 5.00% |
| 27 Sep 2021 | 5.40 | 5.40 | 5.40 | 5.40 | 1 | 4.85% |
| 24 Sep 2021 | 5.15 | 5.15 | 5.15 | 5.15 | 1 | 4.89% |
| 23 Sep 2021 | 4.91 | 4.91 | 4.91 | 4.91 | 3 | 5.14% |
| 22 Sep 2021 | 4.67 | 4.67 | 4.67 | 4.67 | 1 | 4.71% |
| 21 Sep 2021 | 4.46 | 4.46 | 4.46 | 4.46 | 1 | 4.94% |
| 20 Sep 2021 | 4.25 | 4.25 | 4.25 | 4.25 | 1 | 4.94% |
| 17 Sep 2021 | 4.05 | 4.05 | 4.05 | 4.05 | 1 | 4.92% |
| 16 Sep 2021 | 3.86 | 3.86 | 3.86 | 3.86 | 1 | 4.89% |
| 15 Sep 2021 | 3.68 | 3.68 | 3.68 | 3.68 | 1 | 4.84% |
| 14 Sep 2021 | 3.51 | 3.51 | 3.51 | 3.51 | 1 | 5.09% |
| 13 Sep 2021 | 3.34 | 3.34 | 3.34 | 3.34 | 1 | 5.03% |
| 09 Sep 2021 | 3.18 | 3.18 | 3.18 | 3.18 | 1 | 4.61% |
| 08 Sep 2021 | 3.04 | 3.04 | 3.04 | 3.04 | 1 | 4.83% |
| 07 Sep 2021 | 2.90 | 2.90 | 2.90 | 2.90 | 1 | 5.07% |
| 06 Sep 2021 | 2.76 | 2.76 | 2.76 | 2.76 | 751 | 4.55% |
| 03 Sep 2021 | 2.64 | 2.64 | 2.64 | 2.64 | 51 | 5.18% |
| 02 Sep 2021 | 2.51 | 2.51 | 2.51 | 2.51 | 1 | 4.58% |
| 01 Sep 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 151 | 4.80% |
| 31 Aug 2021 | 2.29 | 2.29 | 2.29 | 2.29 | 1 | 4.57% |
| 30 Aug 2021 | 2.19 | 2.19 | 2.19 | 2.19 | 301 | 5.29% |
| 27 Aug 2021 | 2.08 | 2.08 | 2.08 | 2.08 | 1 | 5.05% |
| 26 Aug 2021 | 1.98 | 1.98 | 1.98 | 1.98 | 1 | 4.76% |
| 25 Aug 2021 | 1.89 | 1.89 | 1.89 | 1.89 | 1 | 4.42% |
| 24 Aug 2021 | 1.81 | 1.81 | 1.81 | 1.81 | 1 | 5.23% |
| 23 Aug 2021 | 1.72 | 1.72 | 1.72 | 1.72 | 1 | 4.88% |
| 20 Aug 2021 | 1.64 | 1.64 | 1.64 | 1.64 | 1 | 4.46% |
| 18 Aug 2021 | 1.57 | 1.57 | 1.57 | 1.57 | 1 | 4.67% |
| 17 Aug 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 1 | 4.90% |
| 05 Aug 2021 | 1.43 | 1.43 | 1.43 | 1.43 | 100 | 5.15% |
| 30 Jun 2021 | 1.36 | 1.36 | 1.36 | 1.36 | 100 | 4.62% |
| 06 May 2021 | 1.30 | 1.30 | 1.30 | 1.30 | 100 | 0.00% |
| 08 Mar 2021 | 1.30 | 1.30 | 1.30 | 1.30 | 698 | 4.84% |
| 17 Feb 2021 | 1.24 | 1.24 | 1.24 | 1.24 | 100 | 4.20% |
| 12 Feb 2021 | 1.19 | 1.19 | 1.19 | 1.19 | 92 | 0.00% |
