Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 49.50 | 49.20 | 50.75 | 46.85 | 573 | -4.33% |
| 19 Dec 2025 | 51.74 | 46.00 | 52.00 | 46.00 | 5 | 1.51% |
| 18 Dec 2025 | 50.97 | 48.40 | 52.80 | 47.17 | 220 | -1.39% |
| 17 Dec 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 10 | -0.17% |
| 16 Dec 2025 | 51.78 | 47.70 | 51.99 | 46.87 | 404 | 1.59% |
| 15 Dec 2025 | 50.97 | 49.81 | 52.00 | 46.35 | 220 | 2.33% |
| 12 Dec 2025 | 49.81 | 51.80 | 51.80 | 47.06 | 308 | -3.84% |
| 11 Dec 2025 | 51.80 | 48.65 | 51.80 | 48.00 | 503 | -0.38% |
| 10 Dec 2025 | 52.00 | 53.45 | 53.45 | 52.00 | 41 | -1.68% |
| 09 Dec 2025 | 52.89 | 46.50 | 53.80 | 46.50 | 307 | 2.22% |
| 08 Dec 2025 | 51.74 | 49.30 | 51.74 | 49.30 | 101 | 0.00% |
| 05 Dec 2025 | 51.74 | 52.94 | 54.50 | 49.30 | 316 | -2.74% |
| 04 Dec 2025 | 53.20 | 50.00 | 53.20 | 50.00 | 952 | 6.40% |
| 03 Dec 2025 | 50.00 | 54.00 | 54.00 | 49.54 | 325 | -7.41% |
| 02 Dec 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 1 | -1.80% |
| 28 Nov 2025 | 54.99 | 55.90 | 55.90 | 54.99 | 395 | 2.15% |
| 27 Nov 2025 | 53.83 | 52.39 | 53.90 | 49.07 | 1308 | 2.75% |
| 25 Nov 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 10 | -1.13% |
| 24 Nov 2025 | 52.99 | 51.42 | 53.85 | 48.00 | 1405 | 3.05% |
| 21 Nov 2025 | 51.42 | 51.20 | 53.49 | 50.10 | 1799 | -4.23% |
| 20 Nov 2025 | 53.69 | 52.30 | 54.00 | 50.35 | 828 | 2.15% |
| 19 Nov 2025 | 52.56 | 50.55 | 53.00 | 50.51 | 370 | -1.28% |
| 18 Nov 2025 | 53.24 | 52.26 | 54.57 | 50.21 | 1360 | -0.17% |
| 17 Nov 2025 | 53.33 | 53.99 | 53.99 | 52.00 | 432 | 4.10% |
| 14 Nov 2025 | 51.23 | 50.34 | 54.00 | 48.50 | 1765 | -4.24% |
| 13 Nov 2025 | 53.50 | 50.47 | 54.84 | 48.11 | 1051 | -0.74% |
| 12 Nov 2025 | 53.90 | 52.50 | 54.40 | 52.00 | 448 | 2.67% |
| 11 Nov 2025 | 52.50 | 52.00 | 54.40 | 50.00 | 384 | -2.72% |
| 10 Nov 2025 | 53.97 | 50.57 | 53.97 | 48.35 | 117 | -0.04% |
| 07 Nov 2025 | 53.99 | 53.00 | 54.92 | 53.00 | 13 | 0.39% |
| 06 Nov 2025 | 53.78 | 51.15 | 54.86 | 49.30 | 161 | 3.80% |
| 04 Nov 2025 | 51.81 | 52.16 | 56.82 | 48.64 | 495 | -4.04% |
| 03 Nov 2025 | 53.99 | 52.00 | 55.81 | 52.00 | 590 | 3.89% |
| 31 Oct 2025 | 51.97 | 52.00 | 55.80 | 51.91 | 592 | 0.00% |
| 30 Oct 2025 | 51.97 | 50.41 | 55.63 | 50.41 | 1113 | -0.27% |
| 29 Oct 2025 | 52.11 | 52.18 | 54.00 | 52.00 | 1070 | -5.24% |
| 27 Oct 2025 | 54.99 | 55.63 | 55.63 | 52.00 | 1311 | -1.15% |
| 24 Oct 2025 | 55.63 | 51.01 | 55.99 | 51.01 | 175 | 3.08% |
| 23 Oct 2025 | 53.97 | 54.27 | 54.27 | 53.97 | 145 | -0.06% |
| 21 Oct 2025 | 54.00 | 53.00 | 54.00 | 53.00 | 282 | 1.89% |
| 20 Oct 2025 | 53.00 | 53.29 | 53.29 | 53.00 | 43 | 1.94% |
| 17 Oct 2025 | 51.99 | 50.03 | 54.88 | 50.03 | 428 | -1.91% |
| 16 Oct 2025 | 53.00 | 49.50 | 55.20 | 49.50 | 240 | -0.67% |
| 15 Oct 2025 | 53.36 | 51.74 | 53.43 | 49.11 | 1090 | 3.13% |
| 14 Oct 2025 | 51.74 | 51.74 | 51.74 | 50.59 | 49 | -0.48% |
| 13 Oct 2025 | 51.99 | 54.12 | 56.00 | 50.51 | 978 | -3.94% |
| 10 Oct 2025 | 54.12 | 55.04 | 55.04 | 54.00 | 203 | 1.88% |
| 09 Oct 2025 | 53.12 | 52.00 | 55.59 | 50.05 | 420 | -1.61% |
| 08 Oct 2025 | 53.99 | 51.00 | 53.99 | 50.40 | 282 | -0.88% |
| 06 Oct 2025 | 54.47 | 52.34 | 54.75 | 52.34 | 19 | 4.07% |
| 03 Oct 2025 | 52.34 | 58.90 | 58.90 | 51.11 | 2726 | -9.24% |
| 01 Oct 2025 | 57.67 | 52.34 | 57.97 | 52.34 | 254 | 3.33% |
| 30 Sep 2025 | 55.81 | 55.99 | 55.99 | 55.81 | 447 | 5.08% |
| 29 Sep 2025 | 53.11 | 57.49 | 57.49 | 52.70 | 581 | -1.54% |
| 26 Sep 2025 | 53.94 | 55.05 | 56.95 | 52.35 | 256 | -3.25% |
| 25 Sep 2025 | 55.75 | 56.30 | 56.30 | 54.17 | 329 | -0.98% |
| 24 Sep 2025 | 56.30 | 56.80 | 57.08 | 53.43 | 1988 | -0.88% |
| 23 Sep 2025 | 56.80 | 56.55 | 56.80 | 52.40 | 413 | 4.32% |
| 22 Sep 2025 | 54.45 | 54.43 | 56.99 | 54.43 | 2256 | -5.19% |
| 19 Sep 2025 | 57.43 | 57.60 | 57.60 | 54.58 | 1272 | -2.30% |
| 18 Sep 2025 | 58.78 | 59.47 | 59.47 | 56.50 | 122 | 2.40% |
| 17 Sep 2025 | 57.40 | 58.99 | 58.99 | 56.01 | 915 | -3.80% |
| 15 Sep 2025 | 59.67 | 60.02 | 60.02 | 57.70 | 1429 | -0.58% |
| 12 Sep 2025 | 60.02 | 58.00 | 62.80 | 58.00 | 1944 | -6.51% |
| 11 Sep 2025 | 64.20 | 58.96 | 64.49 | 57.61 | 535 | 6.72% |
| 10 Sep 2025 | 60.16 | 61.59 | 61.59 | 58.00 | 635 | -2.32% |
| 08 Sep 2025 | 61.59 | 63.00 | 63.00 | 61.59 | 51 | -0.48% |
| 05 Sep 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 1 | -0.50% |
| 04 Sep 2025 | 62.20 | 61.15 | 62.99 | 60.50 | 3536 | 1.72% |
| 03 Sep 2025 | 61.15 | 62.90 | 62.90 | 58.99 | 3035 | -2.92% |
| 02 Sep 2025 | 62.99 | 60.99 | 63.79 | 59.40 | 573 | 3.28% |
| 01 Sep 2025 | 60.99 | 59.40 | 63.13 | 56.29 | 431 | -3.86% |
| 29 Aug 2025 | 63.44 | 58.71 | 63.44 | 58.71 | 12 | 0.00% |
| 28 Aug 2025 | 63.44 | 64.90 | 64.90 | 60.00 | 538 | -0.70% |
| 26 Aug 2025 | 63.89 | 63.49 | 65.10 | 60.00 | 1636 | 6.02% |
| 25 Aug 2025 | 60.26 | 56.70 | 69.00 | 56.66 | 1737 | 2.48% |
| 22 Aug 2025 | 58.80 | 57.51 | 59.00 | 57.51 | 1044 | -0.89% |
| 21 Aug 2025 | 59.33 | 58.99 | 59.34 | 57.10 | 778 | 0.56% |
| 20 Aug 2025 | 59.00 | 59.00 | 59.00 | 55.60 | 331 | -0.57% |
| 19 Aug 2025 | 59.34 | 59.35 | 59.35 | 54.66 | 123 | -0.32% |
| 18 Aug 2025 | 59.53 | 60.29 | 60.30 | 54.21 | 3579 | -1.59% |
| 14 Aug 2025 | 60.49 | 56.58 | 60.49 | 56.58 | 117 | 0.62% |
| 13 Aug 2025 | 60.12 | 59.01 | 61.00 | 57.10 | 276 | -2.56% |
| 12 Aug 2025 | 61.70 | 67.99 | 67.99 | 58.46 | 4322 | -2.05% |
| 11 Aug 2025 | 62.99 | 61.90 | 63.00 | 61.90 | 400 | 4.98% |
| 08 Aug 2025 | 60.00 | 63.00 | 63.00 | 60.00 | 17 | -3.05% |
| 07 Aug 2025 | 61.89 | 59.42 | 63.00 | 55.73 | 3448 | 4.05% |
| 06 Aug 2025 | 59.48 | 59.50 | 59.50 | 56.11 | 562 | 2.27% |
| 05 Aug 2025 | 58.16 | 58.00 | 63.44 | 57.00 | 3460 | -2.02% |
| 04 Aug 2025 | 59.36 | 65.96 | 65.97 | 57.55 | 1336 | -7.37% |
| 01 Aug 2025 | 64.08 | 62.56 | 65.50 | 62.50 | 388 | -2.89% |
| 31 Jul 2025 | 65.99 | 62.11 | 66.00 | 61.00 | 2102 | 2.53% |
| 30 Jul 2025 | 64.36 | 63.80 | 67.89 | 63.50 | 1651 | -2.34% |
| 29 Jul 2025 | 65.90 | 64.61 | 66.70 | 63.75 | 5393 | 5.24% |
| 28 Jul 2025 | 62.62 | 67.00 | 67.00 | 62.00 | 2571 | -3.65% |
| 25 Jul 2025 | 64.99 | 67.88 | 67.88 | 62.50 | 4213 | 1.10% |
| 24 Jul 2025 | 64.28 | 64.89 | 67.29 | 62.50 | 20249 | -1.40% |
| 23 Jul 2025 | 65.19 | 62.62 | 65.99 | 62.62 | 1695 | 4.07% |
| 22 Jul 2025 | 62.64 | 65.97 | 66.00 | 62.16 | 1030 | -5.66% |
| 21 Jul 2025 | 66.40 | 66.83 | 66.83 | 63.51 | 318 | -0.64% |
| 18 Jul 2025 | 66.83 | 66.42 | 67.47 | 64.30 | 3531 | 0.62% |
| 17 Jul 2025 | 66.42 | 64.99 | 66.95 | 64.50 | 5053 | 3.78% |
| 16 Jul 2025 | 64.00 | 65.17 | 65.20 | 63.07 | 1064 | -1.31% |
| 15 Jul 2025 | 64.85 | 65.00 | 65.49 | 62.20 | 9950 | 0.48% |
| 14 Jul 2025 | 64.54 | 62.98 | 64.99 | 60.00 | 7662 | 6.17% |
| 11 Jul 2025 | 60.79 | 60.00 | 60.89 | 56.99 | 1263 | -0.18% |
| 10 Jul 2025 | 60.90 | 59.90 | 62.50 | 58.50 | 3382 | 1.64% |
| 09 Jul 2025 | 59.92 | 58.40 | 61.09 | 58.00 | 2962 | 2.43% |
| 08 Jul 2025 | 58.50 | 59.97 | 59.97 | 56.50 | 1876 | 2.83% |
| 07 Jul 2025 | 56.89 | 55.06 | 56.91 | 55.00 | 120 | -2.12% |
| 04 Jul 2025 | 58.12 | 58.99 | 58.99 | 56.00 | 2018 | -1.47% |
| 03 Jul 2025 | 58.99 | 53.52 | 59.30 | 53.52 | 12875 | 4.22% |
| 02 Jul 2025 | 56.60 | 55.00 | 57.00 | 53.21 | 2416 | 2.46% |
| 01 Jul 2025 | 55.24 | 53.50 | 55.90 | 53.50 | 5626 | 3.41% |
| 30 Jun 2025 | 53.42 | 53.99 | 55.25 | 53.20 | 6722 | 0.58% |
| 27 Jun 2025 | 53.11 | 49.87 | 53.60 | 49.25 | 14924 | 6.50% |
| 26 Jun 2025 | 49.87 | 50.00 | 50.00 | 49.00 | 40 | -0.18% |
| 25 Jun 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 2 | -0.06% |
| 24 Jun 2025 | 49.99 | 48.50 | 50.00 | 48.50 | 109 | 0.02% |
| 23 Jun 2025 | 49.98 | 49.99 | 49.99 | 48.60 | 63 | -0.54% |
| 20 Jun 2025 | 50.25 | 48.75 | 50.25 | 48.75 | 219 | -0.20% |
| 19 Jun 2025 | 50.35 | 50.04 | 50.40 | 49.50 | 964 | 0.62% |
| 18 Jun 2025 | 50.04 | 48.90 | 50.99 | 48.00 | 2551 | 2.33% |
| 17 Jun 2025 | 48.90 | 46.43 | 49.27 | 46.41 | 72 | 4.26% |
| 16 Jun 2025 | 46.90 | 46.60 | 49.37 | 45.30 | 3921 | -3.68% |
| 13 Jun 2025 | 48.69 | 46.10 | 49.49 | 46.10 | 1447 | 1.48% |
| 12 Jun 2025 | 47.98 | 49.88 | 49.88 | 47.35 | 161 | -0.04% |
| 11 Jun 2025 | 48.00 | 49.00 | 49.91 | 48.00 | 1120 | -2.04% |
| 10 Jun 2025 | 49.00 | 49.68 | 49.90 | 49.00 | 136 | -1.37% |
| 09 Jun 2025 | 49.68 | 50.00 | 50.00 | 46.15 | 1412 | 1.28% |
| 06 Jun 2025 | 49.05 | 47.06 | 50.00 | 47.06 | 838 | 1.62% |
| 05 Jun 2025 | 48.27 | 50.00 | 50.49 | 47.50 | 891 | -2.88% |
| 04 Jun 2025 | 49.70 | 48.49 | 50.49 | 48.00 | 492 | -0.08% |
| 03 Jun 2025 | 49.74 | 45.11 | 52.71 | 45.11 | 2938 | 5.11% |
| 02 Jun 2025 | 47.32 | 52.57 | 53.00 | 46.10 | 9118 | -9.99% |
| 30 May 2025 | 52.57 | 49.05 | 54.00 | 49.03 | 785 | 1.10% |
| 29 May 2025 | 52.00 | 54.68 | 54.68 | 49.03 | 1974 | 4.15% |
| 28 May 2025 | 49.93 | 49.15 | 52.60 | 48.01 | 25424 | 11.28% |
| 27 May 2025 | 44.87 | 42.10 | 45.42 | 42.10 | 2255 | 6.91% |
| 26 May 2025 | 41.97 | 41.68 | 42.49 | 41.01 | 712 | -1.32% |
| 23 May 2025 | 42.53 | 39.10 | 42.66 | 39.10 | 2284 | 4.27% |
| 22 May 2025 | 40.79 | 42.00 | 42.00 | 40.10 | 287 | -6.87% |
| 20 May 2025 | 43.80 | 40.15 | 43.99 | 40.15 | 290 | 1.51% |
| 19 May 2025 | 43.15 | 41.67 | 44.42 | 41.10 | 856 | 3.55% |
| 16 May 2025 | 41.67 | 41.71 | 43.12 | 41.61 | 152 | -3.85% |
| 15 May 2025 | 43.34 | 43.65 | 43.65 | 41.82 | 500 | -1.21% |
| 14 May 2025 | 43.87 | 41.80 | 44.30 | 41.80 | 462 | 2.28% |
| 13 May 2025 | 42.89 | 44.44 | 44.44 | 41.70 | 1070 | -2.52% |
| 12 May 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 1 | 4.76% |
| 09 May 2025 | 42.00 | 44.99 | 44.99 | 42.00 | 60 | -1.59% |
| 08 May 2025 | 42.68 | 42.04 | 43.50 | 42.04 | 507 | -1.89% |
| 07 May 2025 | 43.50 | 43.10 | 43.50 | 43.10 | 64 | -1.09% |
| 06 May 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 3 | 0.00% |
| 05 May 2025 | 43.98 | 41.21 | 44.01 | 41.21 | 117 | -0.02% |
| 02 May 2025 | 43.99 | 44.05 | 44.05 | 43.50 | 69 | -0.90% |
| 30 Apr 2025 | 44.39 | 43.02 | 44.50 | 40.52 | 244 | 4.10% |
| 29 Apr 2025 | 42.64 | 43.02 | 44.09 | 41.00 | 2349 | -5.22% |
| 25 Apr 2025 | 44.99 | 44.99 | 44.99 | 43.00 | 358 | 2.04% |
| 24 Apr 2025 | 44.09 | 47.45 | 47.45 | 43.50 | 1219 | -2.99% |
| 23 Apr 2025 | 45.45 | 45.49 | 45.49 | 45.00 | 363 | 4.27% |
| 22 Apr 2025 | 43.59 | 47.60 | 47.60 | 43.53 | 685 | -4.78% |
| 21 Apr 2025 | 45.78 | 46.60 | 46.60 | 42.12 | 1462 | 1.98% |
| 17 Apr 2025 | 44.89 | 44.90 | 44.90 | 42.66 | 105 | -0.18% |
| 16 Apr 2025 | 44.97 | 45.74 | 45.74 | 44.89 | 944 | 3.00% |
| 15 Apr 2025 | 43.66 | 41.05 | 43.68 | 41.04 | 886 | 2.39% |
| 11 Apr 2025 | 42.64 | 43.00 | 43.68 | 41.00 | 713 | 0.73% |
| 09 Apr 2025 | 42.33 | 43.68 | 43.68 | 41.70 | 202 | -0.38% |
| 08 Apr 2025 | 42.49 | 40.51 | 43.00 | 40.51 | 360 | -1.62% |
| 07 Apr 2025 | 43.19 | 43.74 | 43.75 | 38.00 | 153 | -1.80% |
| 04 Apr 2025 | 43.98 | 43.98 | 43.98 | 42.50 | 515 | 0.00% |
| 02 Apr 2025 | 43.98 | 41.21 | 43.99 | 41.00 | 39 | 0.09% |
| 01 Apr 2025 | 43.94 | 40.79 | 44.84 | 40.79 | 2724 | 5.57% |
| 28 Mar 2025 | 41.62 | 38.20 | 43.00 | 38.20 | 7910 | 8.36% |
| 27 Mar 2025 | 38.41 | 39.99 | 41.49 | 38.07 | 216 | -8.11% |
| 26 Mar 2025 | 41.80 | 38.10 | 42.00 | 38.10 | 804 | -0.21% |
| 25 Mar 2025 | 41.89 | 40.00 | 43.00 | 38.00 | 9677 | 7.11% |
| 24 Mar 2025 | 39.11 | 38.30 | 45.87 | 38.30 | 26380 | -9.84% |
| 21 Mar 2025 | 43.38 | 43.00 | 44.30 | 42.52 | 1708 | -1.83% |
| 20 Mar 2025 | 44.19 | 44.80 | 44.80 | 43.10 | 1057 | -0.14% |
| 19 Mar 2025 | 44.25 | 44.25 | 44.25 | 43.20 | 63 | 2.93% |
| 18 Mar 2025 | 42.99 | 43.80 | 43.80 | 42.00 | 419 | 4.60% |
| 17 Mar 2025 | 41.10 | 44.00 | 44.88 | 41.10 | 491 | -5.47% |
| 13 Mar 2025 | 43.48 | 44.00 | 44.00 | 42.85 | 189 | 1.52% |
| 12 Mar 2025 | 42.83 | 44.87 | 44.87 | 41.71 | 149 | 3.91% |
| 11 Mar 2025 | 41.22 | 42.99 | 43.89 | 41.20 | 504 | 0.05% |
| 10 Mar 2025 | 41.20 | 44.00 | 45.46 | 41.00 | 2964 | -6.36% |
| 07 Mar 2025 | 44.00 | 44.29 | 44.29 | 44.00 | 82 | -0.65% |
| 06 Mar 2025 | 44.29 | 44.00 | 44.93 | 39.50 | 644 | 9.01% |
| 05 Mar 2025 | 40.63 | 44.24 | 44.24 | 40.30 | 1734 | -8.16% |
| 04 Mar 2025 | 44.24 | 43.00 | 44.39 | 43.00 | 73 | 5.91% |
| 03 Mar 2025 | 41.77 | 44.10 | 44.10 | 41.77 | 7184 | -5.07% |
| 28 Feb 2025 | 44.00 | 44.00 | 44.32 | 44.00 | 201 | -0.74% |
| 27 Feb 2025 | 44.33 | 44.35 | 44.36 | 44.00 | 204 | -0.07% |
| 25 Feb 2025 | 44.36 | 44.00 | 45.56 | 41.12 | 474 | 0.82% |
| 24 Feb 2025 | 44.00 | 44.95 | 44.96 | 43.99 | 66 | 1.41% |
| 21 Feb 2025 | 43.39 | 44.00 | 45.89 | 42.51 | 1840 | -3.47% |
| 20 Feb 2025 | 44.95 | 43.31 | 44.97 | 43.31 | 160 | 3.29% |
| 19 Feb 2025 | 43.52 | 40.46 | 43.95 | 40.01 | 366 | 7.56% |
| 18 Feb 2025 | 40.46 | 41.05 | 44.63 | 40.00 | 374 | -3.90% |
| 17 Feb 2025 | 42.10 | 43.05 | 45.00 | 42.00 | 1147 | -6.44% |
| 14 Feb 2025 | 45.00 | 46.00 | 46.90 | 44.50 | 3314 | -0.90% |
| 13 Feb 2025 | 45.41 | 48.95 | 48.95 | 45.32 | 4593 | -5.40% |
| 12 Feb 2025 | 48.00 | 49.99 | 49.99 | 47.00 | 441 | -3.71% |
| 11 Feb 2025 | 49.85 | 48.37 | 50.76 | 45.52 | 814 | 3.06% |
| 10 Feb 2025 | 48.37 | 48.00 | 49.80 | 45.11 | 200 | -0.80% |
| 07 Feb 2025 | 48.76 | 46.96 | 48.77 | 46.00 | 743 | 3.83% |
| 06 Feb 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 113 | 3.19% |
| 05 Feb 2025 | 45.51 | 47.01 | 47.71 | 44.99 | 5781 | -7.50% |
| 04 Feb 2025 | 49.20 | 49.22 | 49.22 | 48.00 | 1904 | 1.97% |
| 03 Feb 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 2 | -0.12% |
| 01 Feb 2025 | 48.31 | 49.82 | 49.82 | 48.25 | 476 | -3.03% |
| 31 Jan 2025 | 49.82 | 48.00 | 50.00 | 45.00 | 1530 | 3.79% |
| 30 Jan 2025 | 48.00 | 49.00 | 49.00 | 48.00 | 2769 | -0.83% |
| 29 Jan 2025 | 48.40 | 45.10 | 48.49 | 44.01 | 1132 | 6.80% |
| 28 Jan 2025 | 45.32 | 49.79 | 49.79 | 44.00 | 7279 | -9.43% |
| 27 Jan 2025 | 50.04 | 50.00 | 50.99 | 48.10 | 1797 | -0.54% |
| 24 Jan 2025 | 50.31 | 52.50 | 52.50 | 50.20 | 872 | -2.84% |
| 23 Jan 2025 | 51.78 | 50.05 | 51.78 | 50.03 | 353 | -0.02% |
| 22 Jan 2025 | 51.79 | 51.06 | 51.93 | 50.12 | 65 | -0.86% |
| 21 Jan 2025 | 52.24 | 50.76 | 52.50 | 50.61 | 699 | -0.99% |
| 20 Jan 2025 | 52.76 | 52.00 | 52.76 | 50.76 | 253 | 0.36% |
| 17 Jan 2025 | 52.57 | 52.00 | 52.59 | 51.65 | 915 | -0.06% |
| 16 Jan 2025 | 52.60 | 52.79 | 52.79 | 50.11 | 225 | -0.36% |
| 15 Jan 2025 | 52.79 | 52.89 | 52.89 | 51.09 | 84 | 1.52% |
| 14 Jan 2025 | 52.00 | 52.98 | 52.99 | 52.00 | 513 | 0.02% |
| 13 Jan 2025 | 51.99 | 53.49 | 53.49 | 50.00 | 564 | -0.02% |
| 10 Jan 2025 | 52.00 | 52.14 | 53.50 | 51.00 | 1618 | -2.89% |
| 09 Jan 2025 | 53.55 | 54.00 | 54.00 | 51.74 | 78 | -0.35% |
| 08 Jan 2025 | 53.74 | 53.40 | 54.27 | 51.00 | 3432 | 0.84% |
| 07 Jan 2025 | 53.29 | 54.38 | 54.90 | 51.45 | 7509 | -3.96% |
| 06 Jan 2025 | 55.49 | 55.05 | 56.92 | 52.42 | 383 | 0.73% |
| 03 Jan 2025 | 55.09 | 54.71 | 55.73 | 54.71 | 63 | 0.13% |
| 02 Jan 2025 | 55.02 | 55.90 | 55.90 | 52.35 | 461 | 0.95% |
| 01 Jan 2025 | 54.50 | 54.38 | 54.50 | 52.50 | 1112 | 0.22% |
| 31 Dec 2024 | 54.38 | 54.44 | 54.44 | 52.23 | 524 | -0.18% |
| 30 Dec 2024 | 54.48 | 55.68 | 55.68 | 51.41 | 1099 | 0.87% |
| 27 Dec 2024 | 54.01 | 54.60 | 54.60 | 53.92 | 121 | 0.19% |
| 26 Dec 2024 | 53.91 | 54.68 | 54.68 | 53.90 | 936 | -1.41% |
| 24 Dec 2024 | 54.68 | 54.68 | 54.68 | 54.67 | 103 | 0.00% |
| 23 Dec 2024 | 54.68 | 53.78 | 54.68 | 52.46 | 458 | 1.67% |
| 20 Dec 2024 | 53.78 | 54.13 | 54.13 | 52.47 | 1874 | -0.65% |
| 19 Dec 2024 | 54.13 | 55.33 | 55.40 | 52.27 | 3326 | 0.28% |
| 18 Dec 2024 | 53.98 | 55.74 | 55.74 | 53.51 | 1199 | -1.41% |
| 17 Dec 2024 | 54.75 | 55.59 | 55.59 | 53.51 | 1460 | 1.80% |
| 16 Dec 2024 | 53.78 | 54.54 | 55.73 | 53.09 | 2570 | -1.38% |
| 13 Dec 2024 | 54.53 | 54.30 | 56.00 | 54.00 | 4851 | -1.50% |
| 12 Dec 2024 | 55.36 | 56.26 | 58.11 | 55.10 | 4605 | -1.16% |
| 11 Dec 2024 | 56.01 | 56.61 | 58.28 | 56.00 | 4149 | -1.09% |
| 10 Dec 2024 | 56.63 | 57.50 | 58.40 | 56.61 | 616 | -1.03% |
| 09 Dec 2024 | 57.22 | 58.79 | 58.80 | 56.14 | 2370 | -0.73% |
| 06 Dec 2024 | 57.64 | 56.86 | 57.77 | 56.05 | 2876 | 1.35% |
| 05 Dec 2024 | 56.87 | 55.01 | 56.93 | 54.06 | 933 | 2.14% |
| 04 Dec 2024 | 55.68 | 54.90 | 56.52 | 54.88 | 3037 | 1.46% |
| 03 Dec 2024 | 54.88 | 56.45 | 56.45 | 54.87 | 4557 | -0.83% |
| 02 Dec 2024 | 55.34 | 57.80 | 57.80 | 54.65 | 6884 | -2.12% |
| 29 Nov 2024 | 56.54 | 56.70 | 56.90 | 55.00 | 4154 | 1.42% |
| 28 Nov 2024 | 55.75 | 56.50 | 56.50 | 54.60 | 15075 | -0.82% |
| 27 Nov 2024 | 56.21 | 55.77 | 58.42 | 55.21 | 5620 | -0.93% |
| 26 Nov 2024 | 56.74 | 57.39 | 58.89 | 54.84 | 4827 | -1.12% |
| 25 Nov 2024 | 57.38 | 57.00 | 58.00 | 55.00 | 6686 | 0.84% |
| 22 Nov 2024 | 56.90 | 58.96 | 58.96 | 55.80 | 5345 | -3.49% |
| 21 Nov 2024 | 58.96 | 59.00 | 59.00 | 57.00 | 1189 | -2.37% |
| 19 Nov 2024 | 60.39 | 60.49 | 60.49 | 58.80 | 2116 | 1.82% |
| 18 Nov 2024 | 59.31 | 62.20 | 63.89 | 57.00 | 7776 | -6.20% |
| 14 Nov 2024 | 63.23 | 63.50 | 65.00 | 63.00 | 6729 | -0.46% |
| 13 Nov 2024 | 63.52 | 64.00 | 65.00 | 62.55 | 5243 | -1.50% |
| 12 Nov 2024 | 64.49 | 66.50 | 66.50 | 63.50 | 2160 | 2.11% |
| 11 Nov 2024 | 63.16 | 68.00 | 68.00 | 60.66 | 921 | -0.32% |
| 08 Nov 2024 | 63.36 | 66.00 | 66.00 | 63.22 | 558 | -5.18% |
| 07 Nov 2024 | 66.82 | 70.63 | 70.63 | 65.47 | 1843 | 0.56% |
| 06 Nov 2024 | 66.45 | 65.55 | 69.00 | 65.00 | 5348 | 6.01% |
| 05 Nov 2024 | 62.68 | 61.00 | 65.90 | 60.51 | 142 | 0.38% |
| 04 Nov 2024 | 62.44 | 68.70 | 68.70 | 61.51 | 2219 | -6.03% |
| 01 Nov 2024 | 66.45 | 66.99 | 66.99 | 66.00 | 246 | -0.81% |
| 31 Oct 2024 | 66.99 | 67.70 | 67.70 | 66.99 | 220 | 3.09% |
| 30 Oct 2024 | 64.98 | 62.31 | 65.00 | 62.31 | 654 | 3.24% |
| 29 Oct 2024 | 62.94 | 62.00 | 63.57 | 61.60 | 385 | -2.98% |
| 28 Oct 2024 | 64.87 | 64.77 | 64.90 | 63.40 | 205 | 2.16% |
| 25 Oct 2024 | 63.50 | 62.81 | 65.77 | 60.50 | 945 | 1.10% |
| 24 Oct 2024 | 62.81 | 61.51 | 66.50 | 60.10 | 1676 | -3.18% |
| 23 Oct 2024 | 64.87 | 61.00 | 67.70 | 61.00 | 2521 | 1.69% |
| 22 Oct 2024 | 63.79 | 65.00 | 65.60 | 62.12 | 2038 | -2.76% |
| 21 Oct 2024 | 65.60 | 66.49 | 66.49 | 62.00 | 529 | -0.33% |
| 18 Oct 2024 | 65.82 | 67.87 | 67.88 | 64.06 | 2730 | 0.57% |
| 17 Oct 2024 | 65.45 | 66.15 | 66.99 | 64.53 | 622 | -1.34% |
| 16 Oct 2024 | 66.34 | 70.00 | 70.00 | 65.60 | 3209 | -3.55% |
| 15 Oct 2024 | 68.78 | 67.50 | 69.18 | 65.00 | 1388 | 2.66% |
| 14 Oct 2024 | 67.00 | 68.07 | 70.70 | 67.00 | 2156 | -1.57% |
| 11 Oct 2024 | 68.07 | 73.39 | 73.39 | 67.15 | 611 | -2.76% |
| 10 Oct 2024 | 70.00 | 70.57 | 73.99 | 69.40 | 1862 | -0.62% |
| 09 Oct 2024 | 70.44 | 71.00 | 76.50 | 69.99 | 3705 | -0.76% |
| 08 Oct 2024 | 70.98 | 68.10 | 73.80 | 68.00 | 9272 | 1.59% |
| 07 Oct 2024 | 69.87 | 78.50 | 78.50 | 68.00 | 5165 | -5.08% |
| 04 Oct 2024 | 73.61 | 72.30 | 75.90 | 70.00 | 3745 | 1.97% |
| 03 Oct 2024 | 72.19 | 75.38 | 75.38 | 71.00 | 2242 | -4.23% |
| 01 Oct 2024 | 75.38 | 79.70 | 79.70 | 73.05 | 8834 | 6.14% |
| 30 Sep 2024 | 71.02 | 70.32 | 72.69 | 68.15 | 2296 | 0.30% |
| 27 Sep 2024 | 70.81 | 71.00 | 73.90 | 68.61 | 1380 | 1.23% |
| 26 Sep 2024 | 69.95 | 74.90 | 74.90 | 64.05 | 17824 | -4.74% |
| 25 Sep 2024 | 73.43 | 73.99 | 78.00 | 70.70 | 12875 | 3.70% |
| 24 Sep 2024 | 70.81 | 76.99 | 76.99 | 70.00 | 17547 | -4.41% |
| 23 Sep 2024 | 74.08 | 75.90 | 77.90 | 72.00 | 53930 | 5.86% |
| 20 Sep 2024 | 69.98 | 62.48 | 69.98 | 59.75 | 32045 | 19.99% |
| 19 Sep 2024 | 58.32 | 63.00 | 66.49 | 51.88 | 4906 | -10.06% |
| 18 Sep 2024 | 64.84 | 63.00 | 65.90 | 61.06 | 2994 | 1.66% |
| 17 Sep 2024 | 63.78 | 65.06 | 65.06 | 62.00 | 3033 | -1.95% |
| 16 Sep 2024 | 65.05 | 63.90 | 66.78 | 63.00 | 4678 | 3.53% |
| 13 Sep 2024 | 62.83 | 59.57 | 62.85 | 59.00 | 8303 | 3.66% |
| 12 Sep 2024 | 60.61 | 59.56 | 61.24 | 59.00 | 6981 | 1.76% |
| 11 Sep 2024 | 59.56 | 60.00 | 60.00 | 59.56 | 511 | -0.73% |
| 10 Sep 2024 | 60.00 | 60.40 | 60.99 | 60.00 | 2263 | -0.66% |
| 09 Sep 2024 | 60.40 | 60.66 | 61.81 | 60.00 | 1177 | -0.43% |
| 06 Sep 2024 | 60.66 | 61.85 | 61.85 | 59.56 | 2268 | -1.19% |
| 05 Sep 2024 | 61.39 | 61.17 | 61.81 | 59.05 | 1715 | 3.37% |
| 04 Sep 2024 | 59.39 | 61.06 | 64.00 | 57.50 | 12644 | -5.57% |
| 03 Sep 2024 | 62.89 | 63.00 | 63.00 | 61.00 | 4841 | 0.26% |
| 02 Sep 2024 | 62.73 | 68.89 | 68.89 | 62.16 | 5343 | -4.52% |
| 30 Aug 2024 | 65.70 | 69.40 | 69.40 | 63.00 | 1109 | 1.33% |
| 29 Aug 2024 | 64.84 | 61.01 | 64.86 | 61.01 | 2476 | 6.16% |
| 28 Aug 2024 | 61.08 | 63.99 | 63.99 | 61.06 | 270 | -3.57% |
| 27 Aug 2024 | 63.34 | 62.30 | 63.45 | 60.72 | 1346 | 1.65% |
| 26 Aug 2024 | 62.31 | 62.92 | 63.48 | 60.09 | 2282 | 2.00% |
| 23 Aug 2024 | 61.09 | 60.51 | 62.94 | 60.00 | 3890 | -1.40% |
| 22 Aug 2024 | 61.96 | 63.00 | 63.89 | 60.00 | 3287 | 0.55% |
| 21 Aug 2024 | 61.62 | 63.49 | 64.00 | 61.00 | 2491 | -2.95% |
| 20 Aug 2024 | 63.49 | 62.00 | 63.96 | 61.00 | 2558 | 3.59% |
| 19 Aug 2024 | 61.29 | 60.71 | 62.87 | 59.55 | 1065 | 0.96% |
| 16 Aug 2024 | 60.71 | 61.26 | 63.34 | 59.21 | 5199 | -0.51% |
| 14 Aug 2024 | 61.02 | 71.00 | 71.00 | 60.03 | 9085 | -0.46% |
| 13 Aug 2024 | 61.30 | 61.25 | 63.95 | 61.25 | 200 | -4.29% |
| 12 Aug 2024 | 64.05 | 64.00 | 64.19 | 62.50 | 629 | -0.22% |
| 09 Aug 2024 | 64.19 | 65.32 | 69.17 | 64.00 | 945 | -1.73% |
| 08 Aug 2024 | 65.32 | 62.69 | 70.50 | 62.69 | 10962 | 8.13% |
| 07 Aug 2024 | 60.41 | 58.25 | 60.89 | 56.36 | 5976 | 3.82% |
| 06 Aug 2024 | 58.19 | 56.50 | 59.50 | 56.50 | 460 | 2.88% |
| 05 Aug 2024 | 56.56 | 56.12 | 59.40 | 56.12 | 1601 | -3.22% |
| 02 Aug 2024 | 58.44 | 58.00 | 60.00 | 57.06 | 5009 | -1.73% |
| 01 Aug 2024 | 59.47 | 59.65 | 59.70 | 58.20 | 1570 | 3.34% |
| 31 Jul 2024 | 57.55 | 58.73 | 59.99 | 57.00 | 5265 | -1.96% |
| 30 Jul 2024 | 58.70 | 58.06 | 60.86 | 57.60 | 3545 | -0.39% |
| 29 Jul 2024 | 58.93 | 63.25 | 63.97 | 58.66 | 15858 | -6.46% |
| 26 Jul 2024 | 63.00 | 64.43 | 64.44 | 62.60 | 455 | -2.25% |
| 25 Jul 2024 | 64.45 | 64.85 | 64.85 | 60.45 | 913 | 3.58% |
| 24 Jul 2024 | 62.22 | 64.75 | 64.75 | 59.11 | 9200 | -1.92% |
| 23 Jul 2024 | 63.44 | 65.94 | 66.90 | 58.61 | 12674 | -3.79% |
| 22 Jul 2024 | 65.94 | 69.00 | 69.00 | 62.00 | 2531 | 0.90% |
| 19 Jul 2024 | 65.35 | 64.88 | 65.75 | 62.00 | 2629 | -1.28% |
| 18 Jul 2024 | 66.20 | 68.00 | 70.00 | 63.21 | 1221 | -5.66% |
| 16 Jul 2024 | 70.17 | 74.00 | 75.49 | 66.00 | 15356 | 2.48% |
| 15 Jul 2024 | 68.47 | 57.10 | 68.53 | 57.10 | 22845 | 19.89% |
| 12 Jul 2024 | 57.11 | 57.11 | 58.81 | 57.10 | 989 | -2.86% |
| 11 Jul 2024 | 58.79 | 57.10 | 58.99 | 57.10 | 136 | 2.73% |
| 10 Jul 2024 | 57.23 | 57.35 | 57.37 | 57.22 | 369 | -0.33% |
| 09 Jul 2024 | 57.42 | 59.77 | 60.89 | 57.06 | 2030 | -5.85% |
| 08 Jul 2024 | 60.99 | 62.89 | 62.89 | 59.00 | 823 | -1.01% |
| 05 Jul 2024 | 61.61 | 57.30 | 61.63 | 57.27 | 833 | 5.93% |
| 04 Jul 2024 | 58.16 | 61.00 | 61.00 | 58.15 | 321 | -2.99% |
| 03 Jul 2024 | 59.95 | 62.05 | 62.05 | 57.31 | 3271 | -3.29% |
| 02 Jul 2024 | 61.99 | 61.08 | 62.00 | 61.00 | 830 | 1.49% |
| 01 Jul 2024 | 61.08 | 61.00 | 63.00 | 60.50 | 2525 | -1.05% |
| 28 Jun 2024 | 61.73 | 64.94 | 65.01 | 61.00 | 2456 | -3.05% |
| 27 Jun 2024 | 63.67 | 59.15 | 66.00 | 58.00 | 11214 | 11.58% |
| 26 Jun 2024 | 57.06 | 54.90 | 58.00 | 54.85 | 7014 | 6.18% |
| 25 Jun 2024 | 53.74 | 53.79 | 53.79 | 53.01 | 5088 | -0.07% |
| 24 Jun 2024 | 53.78 | 55.90 | 55.90 | 53.01 | 6171 | -0.74% |
| 21 Jun 2024 | 54.18 | 54.80 | 54.80 | 53.01 | 2199 | 2.36% |
| 20 Jun 2024 | 52.93 | 55.87 | 55.87 | 52.79 | 5428 | -3.76% |
| 19 Jun 2024 | 55.00 | 57.70 | 57.70 | 53.00 | 2989 | -0.67% |
| 18 Jun 2024 | 55.37 | 55.45 | 55.69 | 53.29 | 2620 | 3.90% |
| 14 Jun 2024 | 53.29 | 54.08 | 55.00 | 52.00 | 857 | 0.51% |
| 13 Jun 2024 | 53.02 | 56.90 | 56.90 | 52.34 | 4430 | -1.71% |
| 12 Jun 2024 | 53.94 | 52.31 | 55.94 | 52.31 | 7198 | 5.74% |
| 11 Jun 2024 | 51.01 | 57.00 | 57.00 | 51.00 | 7920 | -5.82% |
| 10 Jun 2024 | 54.16 | 56.91 | 59.59 | 54.00 | 9411 | -0.53% |
| 07 Jun 2024 | 54.45 | 59.60 | 59.60 | 54.33 | 350 | -1.86% |
| 06 Jun 2024 | 55.48 | 58.70 | 59.60 | 55.00 | 4704 | -0.04% |
| 05 Jun 2024 | 55.50 | 52.49 | 55.99 | 51.50 | 5001 | 5.73% |
| 04 Jun 2024 | 52.49 | 51.00 | 53.99 | 49.00 | 3652 | -3.49% |
| 03 Jun 2024 | 54.39 | 58.65 | 58.75 | 53.00 | 15947 | -7.26% |
| 31 May 2024 | 58.65 | 58.20 | 58.70 | 58.20 | 39 | -2.66% |
| 30 May 2024 | 60.25 | 62.35 | 63.99 | 60.16 | 1114 | -3.06% |
| 29 May 2024 | 62.15 | 62.75 | 62.75 | 62.15 | 289 | -1.27% |
| 28 May 2024 | 62.95 | 63.05 | 63.10 | 62.50 | 334 | 4.83% |
| 27 May 2024 | 60.05 | 62.00 | 62.00 | 60.05 | 327 | -2.20% |
| 24 May 2024 | 61.40 | 61.00 | 64.16 | 61.00 | 1020 | 2.50% |
| 23 May 2024 | 59.90 | 60.00 | 60.00 | 59.90 | 25 | -0.17% |
| 22 May 2024 | 60.00 | 59.99 | 60.10 | 58.76 | 1082 | -0.43% |
| 21 May 2024 | 60.26 | 58.75 | 61.93 | 58.75 | 1574 | 2.14% |
| 18 May 2024 | 59.00 | 59.26 | 59.26 | 59.00 | 810 | -0.44% |
| 17 May 2024 | 59.26 | 60.77 | 61.00 | 58.81 | 809 | -2.48% |
| 16 May 2024 | 60.77 | 62.00 | 62.00 | 58.55 | 2446 | -3.32% |
| 15 May 2024 | 62.86 | 63.00 | 63.00 | 58.20 | 1463 | 0.46% |
| 14 May 2024 | 62.57 | 63.85 | 63.85 | 62.55 | 243 | 5.67% |
| 13 May 2024 | 59.21 | 63.97 | 63.97 | 59.01 | 744 | -5.60% |
| 10 May 2024 | 62.72 | 64.79 | 64.79 | 61.25 | 48 | 0.05% |
| 09 May 2024 | 62.69 | 59.05 | 63.58 | 59.05 | 332 | 6.16% |
| 08 May 2024 | 59.05 | 64.30 | 64.30 | 59.05 | 1425 | -4.01% |
| 07 May 2024 | 61.52 | 61.50 | 64.35 | 59.67 | 476 | -0.06% |
| 06 May 2024 | 61.56 | 66.50 | 66.50 | 61.30 | 565 | -4.56% |
| 03 May 2024 | 64.50 | 60.32 | 64.95 | 60.32 | 2090 | 7.41% |
| 02 May 2024 | 60.05 | 64.26 | 64.26 | 60.00 | 871 | -2.33% |
| 30 Apr 2024 | 61.48 | 61.60 | 62.79 | 61.44 | 144 | 2.55% |
| 29 Apr 2024 | 59.95 | 64.80 | 64.98 | 59.81 | 948 | -3.31% |
| 26 Apr 2024 | 62.00 | 65.00 | 65.00 | 60.10 | 442 | -4.62% |
| 25 Apr 2024 | 65.00 | 65.55 | 67.25 | 65.00 | 71 | -0.84% |
| 24 Apr 2024 | 65.55 | 67.80 | 67.80 | 64.50 | 628 | 1.50% |
| 23 Apr 2024 | 64.58 | 61.00 | 64.99 | 61.00 | 821 | 9.29% |
| 22 Apr 2024 | 59.09 | 62.00 | 63.31 | 59.00 | 1374 | -6.89% |
| 19 Apr 2024 | 63.46 | 63.44 | 63.50 | 63.31 | 227 | 0.03% |
| 18 Apr 2024 | 63.44 | 67.90 | 67.90 | 62.80 | 645 | -6.57% |
| 16 Apr 2024 | 67.90 | 68.00 | 68.00 | 67.20 | 231 | -0.21% |
| 15 Apr 2024 | 68.04 | 63.63 | 68.60 | 63.63 | 751 | 9.07% |
| 12 Apr 2024 | 62.38 | 61.20 | 63.00 | 60.50 | 730 | 2.56% |
| 10 Apr 2024 | 60.82 | 64.00 | 67.00 | 57.25 | 771 | -4.31% |
| 09 Apr 2024 | 63.56 | 67.07 | 67.07 | 63.55 | 151 | -2.40% |
| 08 Apr 2024 | 65.12 | 65.12 | 65.12 | 63.20 | 385 | 2.01% |
| 05 Apr 2024 | 63.84 | 63.24 | 63.84 | 62.00 | 2907 | 3.32% |
| 04 Apr 2024 | 61.79 | 62.22 | 62.22 | 60.45 | 119 | 1.30% |
| 03 Apr 2024 | 61.00 | 62.65 | 62.65 | 61.00 | 185 | 2.11% |
| 02 Apr 2024 | 59.74 | 57.01 | 59.85 | 57.00 | 469 | 4.79% |
| 01 Apr 2024 | 57.01 | 57.46 | 57.46 | 54.65 | 1623 | -0.78% |
| 28 Mar 2024 | 57.46 | 59.00 | 59.00 | 56.20 | 14912 | 0.65% |
| 27 Mar 2024 | 57.09 | 59.67 | 59.67 | 55.75 | 968 | -2.49% |
| 26 Mar 2024 | 58.55 | 59.50 | 62.47 | 57.00 | 1985 | -1.60% |
| 22 Mar 2024 | 59.50 | 58.48 | 60.00 | 58.48 | 362 | -0.25% |
| 21 Mar 2024 | 59.65 | 62.77 | 62.77 | 59.65 | 2106 | -4.97% |
| 20 Mar 2024 | 62.77 | 58.53 | 63.96 | 58.24 | 1512 | 2.40% |
| 19 Mar 2024 | 61.30 | 63.00 | 63.00 | 60.70 | 577 | -3.02% |
| 18 Mar 2024 | 63.21 | 62.63 | 64.00 | 62.62 | 783 | 0.89% |
| 15 Mar 2024 | 62.65 | 66.01 | 66.02 | 62.62 | 75 | -0.46% |
| 14 Mar 2024 | 62.94 | 65.91 | 67.90 | 62.62 | 1884 | -4.51% |
| 13 Mar 2024 | 65.91 | 66.02 | 66.05 | 65.91 | 1472 | -4.99% |
| 12 Mar 2024 | 69.37 | 70.00 | 70.71 | 64.37 | 4161 | 2.39% |
| 11 Mar 2024 | 67.75 | 67.05 | 72.85 | 67.00 | 357 | -3.21% |
| 07 Mar 2024 | 70.00 | 74.95 | 74.98 | 69.40 | 2680 | -3.89% |
| 06 Mar 2024 | 72.83 | 72.85 | 73.30 | 69.81 | 432 | 0.04% |
| 05 Mar 2024 | 72.80 | 69.00 | 73.00 | 68.52 | 352 | 2.39% |
| 04 Mar 2024 | 71.10 | 72.00 | 72.00 | 71.10 | 164 | -2.78% |
| 02 Mar 2024 | 73.13 | 69.69 | 73.17 | 67.05 | 736 | 4.94% |
| 01 Mar 2024 | 69.69 | 69.17 | 73.90 | 69.17 | 442 | -4.14% |
| 29 Feb 2024 | 72.70 | 70.00 | 72.70 | 70.00 | 980 | 4.69% |
| 28 Feb 2024 | 69.44 | 73.00 | 73.00 | 69.35 | 2884 | -4.88% |
| 27 Feb 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 15 | 0.00% |
| 26 Feb 2024 | 73.00 | 74.80 | 74.80 | 73.00 | 232 | -2.41% |
| 23 Feb 2024 | 74.80 | 71.36 | 74.92 | 71.36 | 1819 | 4.82% |
| 22 Feb 2024 | 71.36 | 74.90 | 74.90 | 71.33 | 274 | -2.25% |
| 21 Feb 2024 | 73.00 | 76.21 | 76.21 | 70.71 | 1447 | 0.22% |
| 20 Feb 2024 | 72.84 | 78.30 | 78.30 | 72.17 | 836 | -4.11% |
| 19 Feb 2024 | 75.96 | 74.10 | 76.11 | 73.78 | 1173 | -2.19% |
| 16 Feb 2024 | 77.66 | 77.73 | 78.00 | 73.71 | 1471 | 0.43% |
| 15 Feb 2024 | 77.33 | 73.10 | 78.34 | 72.72 | 371 | 1.03% |
| 14 Feb 2024 | 76.54 | 72.50 | 77.00 | 70.35 | 4207 | 3.36% |
| 13 Feb 2024 | 74.05 | 70.00 | 74.25 | 69.21 | 2036 | 1.65% |
| 12 Feb 2024 | 72.85 | 72.16 | 75.70 | 70.25 | 1617 | -1.26% |
| 09 Feb 2024 | 73.78 | 73.85 | 74.05 | 67.65 | 4350 | 4.59% |
| 08 Feb 2024 | 70.54 | 71.10 | 74.25 | 70.54 | 1625 | -5.00% |
| 07 Feb 2024 | 74.25 | 74.00 | 75.70 | 69.10 | 2424 | 2.83% |
| 06 Feb 2024 | 72.21 | 76.00 | 76.00 | 72.16 | 3365 | -4.92% |
| 05 Feb 2024 | 75.95 | 72.95 | 75.95 | 70.90 | 3696 | 4.98% |
| 02 Feb 2024 | 72.35 | 74.00 | 74.00 | 70.30 | 2264 | -2.23% |
| 01 Feb 2024 | 74.00 | 74.00 | 74.00 | 70.31 | 240 | 0.00% |
| 31 Jan 2024 | 74.00 | 72.12 | 74.00 | 69.55 | 1865 | 2.42% |
| 30 Jan 2024 | 72.25 | 77.00 | 77.00 | 72.25 | 582 | -3.79% |
| 29 Jan 2024 | 75.10 | 74.01 | 77.95 | 74.01 | 341 | -1.05% |
| 25 Jan 2024 | 75.90 | 75.90 | 75.90 | 75.90 | 5 | 0.00% |
| 24 Jan 2024 | 75.90 | 69.40 | 76.00 | 69.35 | 363 | 3.97% |
| 23 Jan 2024 | 73.00 | 75.73 | 78.95 | 71.95 | 553 | -3.60% |
| 20 Jan 2024 | 75.73 | 82.89 | 82.89 | 75.05 | 2801 | -4.14% |
| 19 Jan 2024 | 79.00 | 75.21 | 79.50 | 72.00 | 2137 | 4.25% |
| 18 Jan 2024 | 75.78 | 81.99 | 82.00 | 75.20 | 552 | -3.12% |
| 17 Jan 2024 | 78.22 | 78.70 | 82.81 | 74.96 | 3935 | -0.86% |
| 16 Jan 2024 | 78.90 | 82.94 | 85.00 | 78.85 | 1599 | -4.87% |
| 15 Jan 2024 | 82.94 | 83.50 | 85.00 | 82.77 | 2464 | -4.80% |
| 12 Jan 2024 | 87.12 | 86.00 | 89.00 | 85.15 | 917 | -1.89% |
| 11 Jan 2024 | 88.80 | 84.80 | 90.00 | 84.74 | 2140 | -0.44% |
| 10 Jan 2024 | 89.19 | 87.00 | 92.00 | 86.17 | 2042 | -1.66% |
| 09 Jan 2024 | 90.70 | 88.00 | 91.00 | 85.29 | 2846 | 1.04% |
| 08 Jan 2024 | 89.77 | 86.00 | 90.00 | 82.05 | 3612 | 4.26% |
| 05 Jan 2024 | 86.10 | 85.98 | 90.80 | 85.98 | 1732 | -1.86% |
| 04 Jan 2024 | 87.73 | 89.90 | 91.00 | 86.15 | 4389 | -3.25% |
| 03 Jan 2024 | 90.68 | 86.01 | 91.00 | 85.51 | 6444 | 0.74% |
| 02 Jan 2024 | 90.01 | 91.05 | 91.05 | 88.00 | 3109 | -0.27% |
| 01 Jan 2024 | 90.25 | 87.98 | 92.00 | 83.61 | 4786 | 2.58% |
| 29 Dec 2023 | 87.98 | 89.00 | 89.00 | 84.57 | 7015 | -1.17% |
| 28 Dec 2023 | 89.02 | 92.41 | 92.41 | 83.61 | 17720 | 1.15% |
| 27 Dec 2023 | 88.01 | 88.00 | 88.01 | 88.00 | 1836 | 5.00% |
| 26 Dec 2023 | 83.82 | 83.82 | 83.82 | 83.82 | 1497 | 5.00% |
| 22 Dec 2023 | 79.83 | 79.83 | 79.83 | 79.83 | 5110 | 5.00% |
| 21 Dec 2023 | 76.03 | 72.40 | 76.03 | 71.66 | 2023 | 5.00% |
| 20 Dec 2023 | 72.41 | 71.75 | 75.28 | 71.75 | 4945 | 0.99% |
| 19 Dec 2023 | 71.70 | 76.49 | 76.51 | 70.85 | 4230 | -1.61% |
| 18 Dec 2023 | 72.87 | 77.50 | 78.80 | 72.86 | 1789 | -4.98% |
| 15 Dec 2023 | 76.69 | 75.58 | 79.23 | 72.00 | 5478 | 1.47% |
| 14 Dec 2023 | 75.58 | 75.58 | 75.58 | 75.58 | 2798 | 4.99% |
| 13 Dec 2023 | 71.99 | 71.99 | 71.99 | 69.00 | 9646 | 4.99% |
| 12 Dec 2023 | 68.57 | 68.57 | 68.57 | 68.57 | 4850 | 4.99% |
| 11 Dec 2023 | 65.31 | 64.89 | 65.31 | 64.64 | 2897 | 5.00% |
| 08 Dec 2023 | 62.20 | 61.69 | 62.20 | 61.69 | 1537 | -1.19% |
| 07 Dec 2023 | 62.95 | 60.70 | 63.35 | 60.62 | 1747 | -1.33% |
| 06 Dec 2023 | 63.80 | 63.70 | 64.80 | 63.61 | 880 | -4.71% |
| 05 Dec 2023 | 66.95 | 63.05 | 67.35 | 61.20 | 4528 | 4.36% |
| 04 Dec 2023 | 64.15 | 64.00 | 64.50 | 63.50 | 4039 | 1.36% |
| 01 Dec 2023 | 63.29 | 64.64 | 64.64 | 59.30 | 2911 | 2.79% |
| 30 Nov 2023 | 61.57 | 60.80 | 61.57 | 60.80 | 3469 | 5.00% |
| 29 Nov 2023 | 58.64 | 58.06 | 63.19 | 58.06 | 601 | -3.65% |
| 28 Nov 2023 | 60.86 | 63.73 | 63.73 | 58.16 | 1471 | 0.18% |
| 24 Nov 2023 | 60.75 | 59.99 | 60.75 | 59.99 | 7370 | 4.99% |
| 23 Nov 2023 | 57.86 | 57.61 | 57.86 | 54.05 | 4605 | 4.99% |
| 22 Nov 2023 | 55.11 | 55.00 | 56.99 | 54.07 | 782 | -2.62% |
| 21 Nov 2023 | 56.59 | 54.89 | 56.59 | 54.88 | 3141 | 4.99% |
| 20 Nov 2023 | 53.90 | 57.16 | 57.16 | 52.23 | 2085 | -1.01% |
| 17 Nov 2023 | 54.45 | 55.98 | 55.98 | 52.00 | 5733 | 0.28% |
| 16 Nov 2023 | 54.30 | 56.73 | 58.48 | 54.15 | 5114 | -4.74% |
| 15 Nov 2023 | 57.00 | 57.51 | 59.74 | 56.73 | 1204 | -4.54% |
| 13 Nov 2023 | 59.71 | 60.98 | 60.98 | 58.00 | 1015 | -1.92% |
| 12 Nov 2023 | 60.88 | 59.05 | 61.00 | 59.05 | 775 | 0.23% |
| 10 Nov 2023 | 60.74 | 60.87 | 61.30 | 58.00 | 1407 | -0.21% |
| 09 Nov 2023 | 60.87 | 56.55 | 60.90 | 55.51 | 5061 | 4.95% |
| 08 Nov 2023 | 58.00 | 57.65 | 60.57 | 55.12 | 1248 | 0.33% |
| 07 Nov 2023 | 57.81 | 56.89 | 57.81 | 54.50 | 1012 | 4.99% |
| 06 Nov 2023 | 55.06 | 56.97 | 56.98 | 54.50 | 1018 | -3.37% |
| 03 Nov 2023 | 56.98 | 57.05 | 57.05 | 56.98 | 56 | 4.55% |
| 02 Nov 2023 | 54.50 | 55.00 | 55.00 | 51.51 | 1053 | 0.89% |
| 01 Nov 2023 | 54.02 | 55.21 | 55.50 | 54.01 | 221 | -2.68% |
| 31 Oct 2023 | 55.51 | 57.86 | 57.86 | 55.43 | 861 | -4.44% |
| 30 Oct 2023 | 58.09 | 54.03 | 58.09 | 54.03 | 102 | 4.84% |
| 27 Oct 2023 | 55.41 | 54.79 | 57.00 | 52.25 | 2735 | 1.13% |
| 26 Oct 2023 | 54.79 | 55.50 | 55.50 | 51.00 | 2108 | 2.07% |
| 25 Oct 2023 | 53.68 | 55.00 | 56.99 | 53.20 | 443 | -3.44% |
| 23 Oct 2023 | 55.59 | 57.04 | 58.00 | 55.55 | 778 | -2.56% |
| 20 Oct 2023 | 57.05 | 57.23 | 59.58 | 57.00 | 1433 | -2.65% |
| 19 Oct 2023 | 58.60 | 57.99 | 58.96 | 57.11 | 3234 | 1.03% |
| 18 Oct 2023 | 58.00 | 58.74 | 58.74 | 57.03 | 527 | -1.63% |
| 17 Oct 2023 | 58.96 | 57.11 | 58.96 | 57.10 | 1127 | -0.89% |
| 16 Oct 2023 | 59.49 | 58.80 | 59.95 | 58.80 | 964 | 1.26% |
| 13 Oct 2023 | 58.75 | 58.25 | 59.00 | 55.68 | 3329 | 2.89% |
| 12 Oct 2023 | 57.10 | 57.13 | 57.89 | 57.10 | 1406 | -0.05% |
| 11 Oct 2023 | 57.13 | 59.16 | 59.56 | 56.15 | 1290 | -1.50% |
| 10 Oct 2023 | 58.00 | 56.75 | 58.15 | 55.50 | 430 | 2.20% |
| 09 Oct 2023 | 56.75 | 56.19 | 57.75 | 56.19 | 744 | -2.59% |
| 06 Oct 2023 | 58.26 | 57.00 | 58.49 | 56.10 | 1734 | 2.07% |
| 05 Oct 2023 | 57.08 | 55.05 | 57.47 | 55.05 | 319 | 3.63% |
| 04 Oct 2023 | 55.08 | 57.68 | 57.68 | 55.05 | 171 | -0.86% |
| 03 Oct 2023 | 55.56 | 57.13 | 57.89 | 55.31 | 349 | -0.80% |
| 29 Sep 2023 | 56.01 | 56.76 | 57.95 | 56.00 | 202 | -1.32% |
| 28 Sep 2023 | 56.76 | 53.23 | 56.90 | 53.23 | 1610 | 4.67% |
| 27 Sep 2023 | 54.23 | 55.10 | 58.37 | 54.01 | 1594 | -3.16% |
| 26 Sep 2023 | 56.00 | 56.82 | 56.82 | 54.20 | 331 | 3.47% |
| 25 Sep 2023 | 54.12 | 54.92 | 57.59 | 53.22 | 568 | -1.44% |
| 22 Sep 2023 | 54.91 | 57.00 | 57.94 | 54.91 | 234 | -2.00% |
| 21 Sep 2023 | 56.03 | 55.58 | 57.98 | 54.07 | 1231 | 0.81% |
| 20 Sep 2023 | 55.58 | 58.85 | 58.85 | 55.50 | 1438 | -4.57% |
| 18 Sep 2023 | 58.24 | 56.95 | 58.87 | 54.50 | 1790 | 2.28% |
| 15 Sep 2023 | 56.94 | 55.96 | 58.45 | 53.52 | 1392 | 1.71% |
| 14 Sep 2023 | 55.98 | 55.00 | 55.99 | 53.50 | 506 | 1.05% |
| 13 Sep 2023 | 55.40 | 53.87 | 55.50 | 53.15 | 507 | -0.14% |
| 12 Sep 2023 | 55.48 | 54.51 | 57.04 | 53.87 | 585 | 1.78% |
| 11 Sep 2023 | 54.51 | 56.99 | 56.99 | 54.11 | 1693 | -2.10% |
| 08 Sep 2023 | 55.68 | 56.00 | 56.49 | 55.00 | 2035 | -0.55% |
| 07 Sep 2023 | 55.99 | 53.55 | 56.47 | 53.55 | 267 | 2.73% |
| 06 Sep 2023 | 54.50 | 54.50 | 56.78 | 54.03 | 596 | -0.38% |
| 05 Sep 2023 | 54.71 | 56.99 | 56.99 | 54.02 | 2742 | -0.26% |
| 04 Sep 2023 | 54.85 | 55.51 | 57.45 | 54.10 | 2084 | -1.22% |
| 01 Sep 2023 | 55.53 | 55.40 | 59.95 | 55.10 | 4561 | -3.22% |
| 31 Aug 2023 | 57.38 | 53.60 | 57.59 | 53.10 | 2558 | 4.46% |
| 30 Aug 2023 | 54.93 | 54.99 | 55.90 | 53.08 | 2923 | 3.04% |
| 29 Aug 2023 | 53.31 | 55.00 | 55.90 | 53.01 | 1790 | -1.39% |
| 28 Aug 2023 | 54.06 | 55.99 | 55.99 | 53.02 | 1359 | -0.81% |
| 25 Aug 2023 | 54.50 | 56.49 | 56.49 | 53.00 | 4149 | -0.27% |
| 24 Aug 2023 | 54.65 | 56.99 | 56.99 | 54.11 | 256 | -2.64% |
| 23 Aug 2023 | 56.13 | 57.91 | 58.99 | 55.66 | 780 | -3.07% |
| 22 Aug 2023 | 57.91 | 56.00 | 57.99 | 53.50 | 3837 | 3.36% |
| 21 Aug 2023 | 56.03 | 58.97 | 59.99 | 56.03 | 3338 | -4.99% |
| 18 Aug 2023 | 58.97 | 58.01 | 60.90 | 58.00 | 418 | -3.31% |
| 17 Aug 2023 | 60.99 | 61.25 | 61.25 | 58.51 | 64 | -0.83% |
| 16 Aug 2023 | 61.50 | 62.98 | 62.98 | 57.23 | 2664 | 2.09% |
| 14 Aug 2023 | 60.24 | 59.00 | 60.25 | 58.00 | 7047 | 4.97% |
| 11 Aug 2023 | 57.39 | 55.15 | 57.98 | 55.15 | 2697 | 3.15% |
| 10 Aug 2023 | 55.64 | 55.11 | 58.50 | 55.11 | 2366 | -0.18% |
| 09 Aug 2023 | 55.74 | 56.99 | 57.79 | 55.10 | 1826 | 0.94% |
| 08 Aug 2023 | 55.22 | 57.00 | 57.88 | 55.10 | 675 | 0.09% |
| 07 Aug 2023 | 55.17 | 58.00 | 58.99 | 55.11 | 2811 | -4.85% |
| 04 Aug 2023 | 57.98 | 56.99 | 57.99 | 55.59 | 1324 | 1.86% |
| 03 Aug 2023 | 56.92 | 56.99 | 58.98 | 55.13 | 1632 | -0.63% |
| 02 Aug 2023 | 57.28 | 55.22 | 58.79 | 55.12 | 2514 | 1.34% |
| 01 Aug 2023 | 56.52 | 57.49 | 57.99 | 55.26 | 3757 | -2.53% |
| 31 Jul 2023 | 57.99 | 56.15 | 57.99 | 55.41 | 2734 | -0.03% |
| 28 Jul 2023 | 58.01 | 59.31 | 61.00 | 56.04 | 4624 | -0.17% |
| 27 Jul 2023 | 58.11 | 55.00 | 58.11 | 55.00 | 5819 | 4.99% |
| 26 Jul 2023 | 55.35 | 58.60 | 58.60 | 55.00 | 1766 | -1.18% |
| 25 Jul 2023 | 56.01 | 56.70 | 56.70 | 55.10 | 4837 | -1.22% |
| 24 Jul 2023 | 56.70 | 56.20 | 57.50 | 55.00 | 1729 | 1.32% |
| 21 Jul 2023 | 55.96 | 57.50 | 57.50 | 55.02 | 568 | -0.96% |
| 20 Jul 2023 | 56.50 | 55.05 | 57.96 | 55.03 | 1142 | -1.74% |
| 19 Jul 2023 | 57.50 | 57.50 | 57.99 | 56.25 | 2897 | -0.86% |
| 18 Jul 2023 | 58.00 | 59.40 | 59.40 | 56.55 | 1253 | -2.50% |
| 17 Jul 2023 | 59.49 | 58.80 | 59.50 | 55.55 | 1561 | 3.19% |
| 14 Jul 2023 | 57.65 | 57.65 | 57.65 | 55.01 | 1065 | 0.00% |
| 13 Jul 2023 | 57.65 | 57.60 | 58.40 | 57.60 | 908 | 0.96% |
| 12 Jul 2023 | 57.10 | 57.12 | 58.00 | 56.51 | 2116 | 0.00% |
| 11 Jul 2023 | 57.10 | 60.00 | 60.00 | 57.06 | 1086 | -3.76% |
| 10 Jul 2023 | 59.33 | 59.00 | 61.93 | 57.03 | 2980 | -0.29% |
| 07 Jul 2023 | 59.50 | 62.71 | 62.71 | 59.50 | 885 | -0.83% |
| 06 Jul 2023 | 60.00 | 57.70 | 60.58 | 57.70 | 128 | 3.99% |
| 05 Jul 2023 | 57.70 | 60.00 | 60.99 | 57.00 | 311 | -0.74% |
| 04 Jul 2023 | 58.13 | 57.40 | 61.89 | 57.40 | 1875 | -3.12% |
| 03 Jul 2023 | 60.00 | 59.00 | 60.00 | 57.70 | 760 | 1.59% |
| 30 Jun 2023 | 59.06 | 63.79 | 63.79 | 58.76 | 651 | -3.29% |
| 28 Jun 2023 | 61.07 | 62.00 | 63.94 | 58.65 | 1450 | 0.28% |
| 27 Jun 2023 | 60.90 | 61.00 | 61.00 | 59.10 | 333 | -0.16% |
| 26 Jun 2023 | 61.00 | 61.98 | 61.98 | 57.71 | 592 | 3.34% |
| 23 Jun 2023 | 59.03 | 61.00 | 61.01 | 59.03 | 147 | -3.23% |
| 22 Jun 2023 | 61.00 | 63.89 | 63.90 | 60.05 | 1418 | 0.00% |
| 21 Jun 2023 | 61.00 | 63.06 | 63.25 | 61.00 | 3283 | 1.23% |
| 20 Jun 2023 | 60.26 | 59.99 | 61.00 | 57.12 | 1385 | 3.54% |
| 19 Jun 2023 | 58.20 | 58.50 | 61.74 | 58.00 | 4771 | -1.94% |
| 16 Jun 2023 | 59.35 | 61.50 | 62.00 | 59.00 | 911 | -3.34% |
| 15 Jun 2023 | 61.40 | 61.69 | 61.69 | 58.81 | 382 | -0.47% |
| 14 Jun 2023 | 61.69 | 61.00 | 61.69 | 58.25 | 23923 | 2.82% |
| 13 Jun 2023 | 60.00 | 60.45 | 60.45 | 60.00 | 490 | -4.91% |
| 12 Jun 2023 | 63.10 | 60.32 | 63.30 | 58.60 | 329 | 4.61% |
| 09 Jun 2023 | 60.32 | 60.40 | 64.90 | 60.00 | 699 | -3.29% |
| 08 Jun 2023 | 62.37 | 64.00 | 64.29 | 61.50 | 1634 | 1.86% |
| 07 Jun 2023 | 61.23 | 58.50 | 61.60 | 56.71 | 4129 | 4.36% |
| 06 Jun 2023 | 58.67 | 56.00 | 59.89 | 56.00 | 1421 | 0.93% |
| 05 Jun 2023 | 58.13 | 57.00 | 59.35 | 54.73 | 3821 | 2.34% |
| 02 Jun 2023 | 56.80 | 58.99 | 59.40 | 56.00 | 4785 | -2.54% |
| 01 Jun 2023 | 58.28 | 58.89 | 58.89 | 57.50 | 556 | 1.34% |
| 31 May 2023 | 57.51 | 57.60 | 59.79 | 57.50 | 1301 | -0.16% |
| 30 May 2023 | 57.60 | 59.00 | 59.00 | 57.52 | 2791 | -3.52% |
| 29 May 2023 | 59.70 | 58.70 | 59.88 | 57.51 | 3740 | 1.70% |
| 26 May 2023 | 58.70 | 58.99 | 59.99 | 57.71 | 546 | 1.86% |
| 25 May 2023 | 57.63 | 58.00 | 59.24 | 57.52 | 1037 | -0.29% |
| 24 May 2023 | 57.80 | 57.50 | 59.99 | 57.50 | 8459 | -3.15% |
| 23 May 2023 | 59.68 | 61.00 | 61.00 | 58.50 | 7202 | -2.69% |
| 22 May 2023 | 61.33 | 61.86 | 61.88 | 60.00 | 480 | 0.77% |
| 19 May 2023 | 60.86 | 61.50 | 66.00 | 60.51 | 672 | -4.38% |
| 18 May 2023 | 63.65 | 64.00 | 64.20 | 62.50 | 759 | -1.32% |
| 17 May 2023 | 64.50 | 59.10 | 64.50 | 59.10 | 421 | 3.95% |
| 16 May 2023 | 62.05 | 66.00 | 66.00 | 60.40 | 1741 | -1.59% |
| 15 May 2023 | 63.05 | 63.50 | 63.50 | 61.00 | 1249 | 3.70% |
| 12 May 2023 | 60.80 | 57.99 | 60.80 | 57.00 | 1665 | 4.99% |
| 11 May 2023 | 57.91 | 58.00 | 58.00 | 55.30 | 1646 | -0.14% |
| 10 May 2023 | 57.99 | 57.45 | 61.29 | 57.45 | 888 | -4.10% |
| 09 May 2023 | 60.47 | 60.85 | 61.10 | 60.38 | 1234 | -4.85% |
| 08 May 2023 | 63.55 | 65.35 | 65.35 | 62.20 | 45 | -1.40% |
| 05 May 2023 | 64.45 | 60.85 | 65.80 | 60.00 | 1836 | 2.63% |
| 04 May 2023 | 62.80 | 64.00 | 64.00 | 61.05 | 1261 | -1.88% |
| 03 May 2023 | 64.00 | 65.00 | 68.00 | 64.00 | 2528 | -2.79% |
| 02 May 2023 | 65.84 | 69.00 | 69.00 | 65.70 | 1887 | -4.58% |
| 28 Apr 2023 | 69.00 | 67.50 | 72.50 | 67.50 | 1122 | -2.82% |
| 27 Apr 2023 | 71.00 | 72.49 | 72.49 | 66.30 | 1002 | 2.81% |
| 26 Apr 2023 | 69.06 | 73.99 | 73.99 | 69.06 | 1238 | -4.99% |
| 25 Apr 2023 | 72.69 | 72.70 | 72.73 | 66.01 | 5195 | 4.92% |
| 24 Apr 2023 | 69.28 | 69.28 | 69.28 | 69.28 | 668 | 4.99% |
| 21 Apr 2023 | 65.99 | 64.80 | 65.99 | 64.80 | 1359 | 5.00% |
| 20 Apr 2023 | 62.85 | 57.20 | 62.85 | 57.20 | 1577 | 4.99% |
| 19 Apr 2023 | 59.86 | 59.05 | 60.00 | 58.00 | 478 | -0.25% |
| 18 Apr 2023 | 60.01 | 60.85 | 60.85 | 60.01 | 21945 | -1.38% |
| 17 Apr 2023 | 60.85 | 61.00 | 61.90 | 58.00 | 7362 | -0.25% |
| 13 Apr 2023 | 61.00 | 59.50 | 61.10 | 59.10 | 302 | -0.65% |
| 12 Apr 2023 | 61.40 | 65.80 | 66.15 | 60.85 | 1089 | -2.54% |
| 11 Apr 2023 | 63.00 | 64.50 | 64.50 | 59.10 | 23270 | 1.61% |
| 10 Apr 2023 | 62.00 | 62.03 | 63.79 | 61.00 | 434 | 1.96% |
| 06 Apr 2023 | 60.81 | 59.49 | 60.81 | 59.49 | 535 | 4.99% |
| 05 Apr 2023 | 57.92 | 55.17 | 57.92 | 52.42 | 22067 | 4.98% |
| 03 Apr 2023 | 55.17 | 52.55 | 55.17 | 52.55 | 9596 | 4.99% |
| 31 Mar 2023 | 52.55 | 55.90 | 55.90 | 52.01 | 253 | -3.65% |
| 29 Mar 2023 | 54.54 | 51.55 | 54.54 | 51.30 | 383 | 4.72% |
| 28 Mar 2023 | 52.08 | 53.70 | 53.75 | 51.35 | 8707 | -2.98% |
| 27 Mar 2023 | 53.68 | 56.55 | 56.55 | 53.68 | 604 | -4.99% |
| 24 Mar 2023 | 56.50 | 54.20 | 56.50 | 54.20 | 23593 | 0.00% |
| 23 Mar 2023 | 56.50 | 55.05 | 57.25 | 54.90 | 9482 | -1.55% |
| 22 Mar 2023 | 57.39 | 55.00 | 57.40 | 54.72 | 292 | 4.88% |
| 21 Mar 2023 | 54.72 | 57.69 | 57.70 | 54.70 | 12329 | -0.44% |
| 20 Mar 2023 | 54.96 | 57.00 | 59.50 | 54.55 | 20567 | -4.08% |
| 17 Mar 2023 | 57.30 | 59.85 | 59.85 | 56.86 | 28425 | -4.26% |
| 16 Mar 2023 | 59.85 | 60.40 | 60.40 | 59.85 | 473 | -5.00% |
| 15 Mar 2023 | 63.00 | 62.05 | 63.80 | 58.15 | 653 | 3.64% |
| 14 Mar 2023 | 60.79 | 61.50 | 61.50 | 58.80 | 306 | -1.47% |
| 13 Mar 2023 | 61.70 | 60.00 | 61.70 | 58.65 | 699 | 1.15% |
| 10 Mar 2023 | 61.00 | 61.99 | 64.79 | 61.00 | 15402 | -1.61% |
| 09 Mar 2023 | 62.00 | 62.00 | 64.50 | 59.00 | 1031 | 0.00% |
| 08 Mar 2023 | 62.00 | 58.90 | 63.05 | 58.90 | 527 | 3.18% |
| 06 Mar 2023 | 60.09 | 60.10 | 60.10 | 57.25 | 307 | 4.96% |
| 03 Mar 2023 | 57.25 | 57.00 | 60.99 | 57.00 | 426 | -2.05% |
| 02 Mar 2023 | 58.45 | 58.50 | 60.50 | 56.50 | 679 | 0.09% |
| 01 Mar 2023 | 58.40 | 62.75 | 62.75 | 58.10 | 1047 | -4.26% |
| 28 Feb 2023 | 61.00 | 62.95 | 62.95 | 58.70 | 1978 | -1.13% |
| 27 Feb 2023 | 61.70 | 62.00 | 64.00 | 61.70 | 842 | -4.93% |
| 24 Feb 2023 | 64.90 | 62.20 | 66.00 | 62.00 | 1432 | -0.23% |
| 23 Feb 2023 | 65.05 | 67.50 | 67.50 | 65.00 | 1681 | 0.08% |
| 22 Feb 2023 | 65.00 | 63.25 | 65.75 | 60.10 | 375 | 2.77% |
| 21 Feb 2023 | 63.25 | 65.60 | 67.10 | 63.10 | 1981 | -4.53% |
| 20 Feb 2023 | 66.25 | 66.70 | 66.70 | 62.00 | 376 | 4.25% |
| 17 Feb 2023 | 63.55 | 62.10 | 67.15 | 62.10 | 1183 | -1.47% |
| 16 Feb 2023 | 64.50 | 67.00 | 67.00 | 61.00 | 494 | 0.47% |
| 15 Feb 2023 | 64.20 | 69.40 | 69.40 | 62.90 | 958 | -3.02% |
| 14 Feb 2023 | 66.20 | 62.00 | 66.40 | 62.00 | 1160 | 4.66% |
| 13 Feb 2023 | 63.25 | 63.25 | 68.05 | 63.25 | 843 | -2.69% |
| 10 Feb 2023 | 65.00 | 66.00 | 66.00 | 63.15 | 3851 | -1.52% |
| 09 Feb 2023 | 66.00 | 67.25 | 67.25 | 65.55 | 575 | -4.35% |
| 08 Feb 2023 | 69.00 | 68.05 | 69.85 | 64.65 | 11139 | 1.40% |
| 07 Feb 2023 | 68.05 | 67.10 | 70.25 | 64.05 | 417 | 1.49% |
| 06 Feb 2023 | 67.05 | 71.35 | 71.35 | 66.50 | 4726 | -4.15% |
| 03 Feb 2023 | 69.95 | 66.75 | 70.00 | 66.25 | 967 | 0.36% |
| 02 Feb 2023 | 69.70 | 71.00 | 71.00 | 66.70 | 142 | 0.58% |
| 01 Feb 2023 | 69.30 | 64.95 | 70.80 | 64.95 | 276 | 2.51% |
| 31 Jan 2023 | 67.60 | 64.00 | 70.00 | 63.65 | 12175 | 0.90% |
| 30 Jan 2023 | 67.00 | 68.50 | 70.00 | 67.00 | 5620 | -4.15% |
| 27 Jan 2023 | 69.90 | 67.20 | 69.95 | 64.00 | 4725 | 4.02% |
| 25 Jan 2023 | 67.20 | 71.00 | 71.00 | 67.00 | 154 | -1.18% |
| 24 Jan 2023 | 68.00 | 66.00 | 68.00 | 66.00 | 170 | -0.87% |
| 23 Jan 2023 | 68.60 | 68.55 | 73.75 | 68.40 | 635 | -4.72% |
| 20 Jan 2023 | 72.00 | 70.50 | 73.85 | 67.70 | 4913 | 1.62% |
| 19 Jan 2023 | 70.85 | 71.00 | 75.95 | 70.55 | 220 | -4.58% |
| 18 Jan 2023 | 74.25 | 76.50 | 76.50 | 70.80 | 472 | 0.75% |
| 17 Jan 2023 | 73.70 | 68.10 | 74.35 | 68.10 | 9504 | 3.80% |
| 16 Jan 2023 | 71.00 | 72.25 | 72.25 | 69.10 | 163 | -1.32% |
| 13 Jan 2023 | 71.95 | 73.40 | 73.40 | 69.45 | 1584 | 1.34% |
| 12 Jan 2023 | 71.00 | 74.35 | 74.35 | 68.50 | 483 | 0.00% |
| 11 Jan 2023 | 71.00 | 71.00 | 71.00 | 70.00 | 450 | -1.87% |
| 10 Jan 2023 | 72.35 | 70.10 | 75.00 | 68.15 | 9043 | 1.19% |
| 09 Jan 2023 | 71.50 | 73.00 | 73.00 | 71.50 | 594 | -2.05% |
| 06 Jan 2023 | 73.00 | 76.15 | 76.15 | 71.75 | 396 | 0.07% |
| 05 Jan 2023 | 72.95 | 73.50 | 73.50 | 71.75 | 393 | -0.75% |
| 04 Jan 2023 | 73.50 | 72.00 | 75.35 | 71.55 | 308 | 1.24% |
| 03 Jan 2023 | 72.60 | 73.50 | 75.90 | 70.45 | 12568 | -1.22% |
| 02 Jan 2023 | 73.50 | 75.90 | 75.90 | 73.00 | 577 | 1.03% |
| 30 Dec 2022 | 72.75 | 76.00 | 77.95 | 72.50 | 22920 | -4.28% |
| 29 Dec 2022 | 76.00 | 71.60 | 78.70 | 71.40 | 3019 | 1.13% |
| 28 Dec 2022 | 75.15 | 76.20 | 76.20 | 71.20 | 800 | 3.51% |
| 27 Dec 2022 | 72.60 | 76.40 | 76.50 | 71.00 | 9097 | -0.55% |
| 26 Dec 2022 | 73.00 | 69.90 | 73.35 | 66.45 | 11334 | 4.43% |
| 23 Dec 2022 | 69.90 | 69.95 | 69.95 | 66.50 | 2041 | -0.07% |
| 22 Dec 2022 | 69.95 | 70.50 | 75.95 | 69.50 | 2320 | -4.37% |
| 21 Dec 2022 | 73.15 | 78.40 | 78.40 | 72.00 | 703 | -3.43% |
| 20 Dec 2022 | 75.75 | 73.00 | 76.50 | 70.50 | 423 | 3.77% |
| 19 Dec 2022 | 73.00 | 76.50 | 79.50 | 73.00 | 3030 | -4.58% |
| 16 Dec 2022 | 76.50 | 74.90 | 77.45 | 72.00 | 211 | 2.14% |
| 15 Dec 2022 | 74.90 | 78.40 | 78.40 | 74.90 | 8009 | -0.20% |
| 14 Dec 2022 | 75.05 | 75.70 | 75.70 | 72.10 | 154 | 4.09% |
| 13 Dec 2022 | 72.10 | 77.00 | 77.00 | 72.00 | 2438 | -2.44% |
| 12 Dec 2022 | 73.90 | 73.90 | 73.90 | 73.70 | 804 | -0.81% |
| 09 Dec 2022 | 74.50 | 73.80 | 77.00 | 73.75 | 490 | 1.02% |
| 08 Dec 2022 | 73.75 | 77.75 | 77.75 | 73.75 | 6063 | -1.01% |
| 07 Dec 2022 | 74.50 | 77.50 | 77.50 | 73.75 | 758 | -0.13% |
| 06 Dec 2022 | 74.60 | 74.00 | 78.00 | 74.00 | 286 | 0.34% |
| 05 Dec 2022 | 74.35 | 79.40 | 79.40 | 73.75 | 2292 | -4.13% |
| 02 Dec 2022 | 77.55 | 79.80 | 79.80 | 77.00 | 6593 | -3.06% |
| 01 Dec 2022 | 80.00 | 80.65 | 81.00 | 77.00 | 246 | 1.33% |
| 30 Nov 2022 | 78.95 | 76.15 | 80.20 | 75.00 | 759 | 2.40% |
| 29 Nov 2022 | 77.10 | 79.80 | 79.80 | 77.00 | 2977 | 0.00% |
| 28 Nov 2022 | 77.10 | 77.00 | 80.00 | 77.00 | 5431 | -1.09% |
| 25 Nov 2022 | 77.95 | 80.00 | 80.00 | 77.50 | 23717 | 0.58% |
| 24 Nov 2022 | 77.50 | 77.15 | 78.30 | 77.00 | 247 | -4.02% |
| 23 Nov 2022 | 80.75 | 76.95 | 81.00 | 76.10 | 589 | 3.19% |
| 22 Nov 2022 | 78.25 | 77.05 | 82.70 | 76.95 | 1265 | -3.40% |
| 21 Nov 2022 | 81.00 | 77.10 | 83.00 | 75.80 | 1368 | 1.57% |
| 18 Nov 2022 | 79.75 | 77.10 | 80.85 | 77.10 | 4776 | 3.44% |
| 17 Nov 2022 | 77.10 | 85.20 | 85.20 | 77.10 | 8396 | -4.99% |
| 16 Nov 2022 | 81.15 | 83.10 | 87.95 | 81.15 | 2131 | -4.98% |
| 15 Nov 2022 | 85.40 | 84.20 | 92.80 | 84.15 | 1767 | -3.56% |
| 14 Nov 2022 | 88.55 | 93.00 | 93.00 | 88.55 | 719 | -4.43% |
| 11 Nov 2022 | 92.65 | 97.00 | 97.00 | 88.65 | 5597 | -0.70% |
| 10 Nov 2022 | 93.30 | 93.25 | 93.80 | 84.90 | 10343 | 4.42% |
| 09 Nov 2022 | 89.35 | 87.70 | 89.40 | 85.80 | 5656 | 4.93% |
| 07 Nov 2022 | 85.15 | 77.50 | 85.15 | 77.50 | 3495 | 4.99% |
| 04 Nov 2022 | 81.10 | 73.75 | 81.10 | 73.70 | 4845 | 4.98% |
| 03 Nov 2022 | 77.25 | 70.00 | 77.25 | 70.00 | 7605 | 4.96% |
| 02 Nov 2022 | 73.60 | 70.00 | 73.60 | 67.75 | 1061 | 4.99% |
| 01 Nov 2022 | 70.10 | 76.50 | 76.50 | 69.50 | 2049 | -4.10% |
| 31 Oct 2022 | 73.10 | 75.25 | 76.75 | 73.00 | 758 | -4.76% |
| 28 Oct 2022 | 76.75 | 78.55 | 79.75 | 73.95 | 347 | -0.32% |
| 27 Oct 2022 | 77.00 | 74.65 | 77.95 | 71.80 | 83 | 3.15% |
| 25 Oct 2022 | 74.65 | 75.00 | 75.60 | 70.80 | 339 | 1.63% |
| 24 Oct 2022 | 73.45 | 74.00 | 75.95 | 72.35 | 285 | 1.52% |
| 21 Oct 2022 | 72.35 | 73.75 | 79.25 | 72.30 | 376 | -4.80% |
| 20 Oct 2022 | 76.00 | 76.30 | 76.30 | 71.00 | 170 | 4.32% |
| 19 Oct 2022 | 72.85 | 73.00 | 79.85 | 72.70 | 2360 | -4.77% |
| 18 Oct 2022 | 76.50 | 78.75 | 78.95 | 76.00 | 454 | 1.06% |
| 17 Oct 2022 | 75.70 | 80.55 | 80.55 | 75.30 | 1582 | -4.12% |
| 14 Oct 2022 | 78.95 | 79.30 | 79.35 | 77.50 | 1254 | 4.36% |
| 13 Oct 2022 | 75.65 | 81.85 | 81.90 | 75.60 | 4996 | -4.90% |
| 12 Oct 2022 | 79.55 | 80.50 | 80.50 | 77.75 | 436 | -1.55% |
| 11 Oct 2022 | 80.80 | 81.80 | 84.65 | 80.50 | 687 | -1.40% |
| 10 Oct 2022 | 81.95 | 84.20 | 84.20 | 81.80 | 4833 | -4.60% |
| 07 Oct 2022 | 85.90 | 82.60 | 88.00 | 82.60 | 1265 | -0.64% |
| 06 Oct 2022 | 86.45 | 86.80 | 87.80 | 80.50 | 2690 | 3.35% |
| 04 Oct 2022 | 83.65 | 83.00 | 84.00 | 80.50 | 4088 | 3.85% |
| 03 Oct 2022 | 80.55 | 82.50 | 85.55 | 80.50 | 258 | -2.42% |
| 30 Sep 2022 | 82.55 | 83.05 | 86.50 | 80.50 | 1410 | -2.54% |
| 29 Sep 2022 | 84.70 | 86.45 | 86.45 | 80.00 | 834 | 2.54% |
| 28 Sep 2022 | 82.60 | 82.80 | 88.25 | 82.00 | 961 | -4.18% |
| 27 Sep 2022 | 86.20 | 88.75 | 91.80 | 84.35 | 943 | -2.87% |
| 26 Sep 2022 | 88.75 | 84.40 | 88.75 | 84.35 | 779 | 0.00% |
| 23 Sep 2022 | 88.75 | 89.95 | 94.30 | 87.00 | 1790 | -1.33% |
| 22 Sep 2022 | 89.95 | 91.70 | 91.70 | 87.10 | 469 | 2.92% |
| 21 Sep 2022 | 87.40 | 90.00 | 92.60 | 85.50 | 1107 | -2.83% |
| 20 Sep 2022 | 89.95 | 92.50 | 94.00 | 88.00 | 7280 | 0.11% |
| 19 Sep 2022 | 89.85 | 88.30 | 92.00 | 84.80 | 1312 | 1.76% |
| 16 Sep 2022 | 88.30 | 85.80 | 88.30 | 81.50 | 5762 | 4.99% |
| 15 Sep 2022 | 84.10 | 83.90 | 84.10 | 83.75 | 2003 | 4.99% |
| 14 Sep 2022 | 80.10 | 76.20 | 80.10 | 75.80 | 1966 | 4.98% |
| 13 Sep 2022 | 76.30 | 74.15 | 76.30 | 71.00 | 4901 | 4.95% |
| 12 Sep 2022 | 72.70 | 73.20 | 73.20 | 70.00 | 1172 | 4.15% |
| 09 Sep 2022 | 69.80 | 71.80 | 72.90 | 69.50 | 408 | -2.79% |
| 08 Sep 2022 | 71.80 | 70.00 | 73.00 | 68.40 | 1946 | 0.77% |
| 07 Sep 2022 | 71.25 | 70.90 | 72.95 | 66.70 | 574 | 1.71% |
| 06 Sep 2022 | 70.05 | 73.95 | 73.95 | 69.75 | 866 | -3.25% |
| 05 Sep 2022 | 72.40 | 71.90 | 74.90 | 68.50 | 1633 | 0.70% |
| 02 Sep 2022 | 71.90 | 73.95 | 74.00 | 68.05 | 5325 | 1.99% |
| 01 Sep 2022 | 70.50 | 66.10 | 70.80 | 66.10 | 2839 | 4.52% |
| 30 Aug 2022 | 67.45 | 67.00 | 68.25 | 65.05 | 2042 | 3.77% |
| 29 Aug 2022 | 65.00 | 67.05 | 69.95 | 63.70 | 4030 | -3.06% |
| 26 Aug 2022 | 67.05 | 71.50 | 71.50 | 66.50 | 1678 | -3.66% |
| 25 Aug 2022 | 69.60 | 70.30 | 71.70 | 67.20 | 6839 | -1.00% |
| 24 Aug 2022 | 70.30 | 71.50 | 71.70 | 65.20 | 1251 | 2.55% |
| 23 Aug 2022 | 68.55 | 71.75 | 71.75 | 68.10 | 564 | -4.26% |
| 22 Aug 2022 | 71.60 | 72.45 | 72.45 | 67.50 | 250 | 0.85% |
| 19 Aug 2022 | 71.00 | 73.50 | 73.50 | 71.00 | 269 | 0.71% |
| 18 Aug 2022 | 70.50 | 73.75 | 73.75 | 70.30 | 468 | -4.41% |
| 17 Aug 2022 | 73.75 | 72.35 | 73.75 | 68.00 | 1559 | 4.98% |
| 16 Aug 2022 | 70.25 | 72.00 | 73.30 | 66.50 | 1124 | 0.57% |
| 12 Aug 2022 | 69.85 | 65.50 | 70.00 | 65.50 | 375 | 3.33% |
| 11 Aug 2022 | 67.60 | 68.50 | 69.75 | 66.00 | 1299 | 1.65% |
| 10 Aug 2022 | 66.50 | 70.40 | 72.00 | 65.55 | 319 | -3.62% |
| 08 Aug 2022 | 69.00 | 66.75 | 69.00 | 66.05 | 239 | 3.37% |
| 05 Aug 2022 | 66.75 | 67.60 | 71.65 | 66.00 | 965 | -2.34% |
| 04 Aug 2022 | 68.35 | 70.90 | 73.00 | 67.70 | 2651 | -4.07% |
| 03 Aug 2022 | 71.25 | 74.00 | 74.00 | 71.00 | 1022 | -0.14% |
| 02 Aug 2022 | 71.35 | 71.20 | 74.80 | 71.00 | 589 | -4.36% |
| 01 Aug 2022 | 74.60 | 75.70 | 75.70 | 70.30 | 403 | 3.04% |
| 29 Jul 2022 | 72.40 | 72.00 | 72.45 | 71.00 | 1048 | 4.93% |
| 28 Jul 2022 | 69.00 | 70.25 | 73.90 | 68.10 | 1817 | -3.70% |
| 27 Jul 2022 | 71.65 | 74.75 | 74.75 | 69.40 | 435 | -1.85% |
| 26 Jul 2022 | 73.00 | 70.05 | 73.00 | 68.75 | 616 | 1.04% |
| 25 Jul 2022 | 72.25 | 74.75 | 75.00 | 71.20 | 347 | -3.34% |
| 22 Jul 2022 | 74.75 | 71.10 | 76.00 | 71.00 | 607 | 3.03% |
| 21 Jul 2022 | 72.55 | 72.55 | 72.55 | 72.50 | 724 | 4.99% |
| 20 Jul 2022 | 69.10 | 71.00 | 74.00 | 69.00 | 1247 | -2.68% |
| 19 Jul 2022 | 71.00 | 74.00 | 74.00 | 71.00 | 352 | -2.74% |
| 18 Jul 2022 | 73.00 | 69.75 | 73.00 | 69.75 | 106 | 2.60% |
| 15 Jul 2022 | 71.15 | 71.20 | 72.55 | 71.10 | 268 | -4.88% |
| 14 Jul 2022 | 74.80 | 70.00 | 75.70 | 69.20 | 475 | 2.75% |
| 13 Jul 2022 | 72.80 | 74.50 | 76.00 | 72.20 | 838 | -4.21% |
| 12 Jul 2022 | 76.00 | 70.75 | 77.50 | 70.70 | 338 | 2.15% |
| 11 Jul 2022 | 74.40 | 74.00 | 74.45 | 68.50 | 597 | 4.86% |
| 08 Jul 2022 | 70.95 | 70.95 | 70.95 | 68.00 | 876 | 4.96% |
| 07 Jul 2022 | 67.60 | 65.00 | 68.05 | 65.00 | 457 | 4.16% |
| 06 Jul 2022 | 64.90 | 63.20 | 65.00 | 60.00 | 1015 | 4.59% |
| 05 Jul 2022 | 62.05 | 60.50 | 63.20 | 59.55 | 754 | 3.07% |
| 04 Jul 2022 | 60.20 | 59.05 | 63.30 | 59.05 | 3359 | -1.79% |
| 01 Jul 2022 | 61.30 | 63.00 | 63.00 | 58.55 | 310 | 1.49% |
| 30 Jun 2022 | 60.40 | 63.90 | 64.10 | 60.30 | 2356 | -1.47% |
| 29 Jun 2022 | 61.30 | 63.50 | 64.80 | 59.05 | 4758 | -0.73% |
| 28 Jun 2022 | 61.75 | 61.90 | 62.50 | 57.30 | 534 | 3.35% |
| 27 Jun 2022 | 59.75 | 59.75 | 59.75 | 59.75 | 120 | 4.92% |
| 24 Jun 2022 | 56.95 | 51.60 | 56.95 | 51.55 | 590 | 4.98% |
| 23 Jun 2022 | 54.25 | 56.35 | 56.35 | 51.30 | 454 | 1.02% |
| 22 Jun 2022 | 53.70 | 54.90 | 55.80 | 53.20 | 869 | -3.68% |
| 21 Jun 2022 | 55.75 | 55.85 | 59.00 | 54.15 | 7501 | -2.11% |
| 20 Jun 2022 | 56.95 | 58.65 | 62.80 | 56.90 | 2780 | -4.85% |
| 17 Jun 2022 | 59.85 | 61.85 | 62.00 | 58.80 | 1986 | -3.23% |
| 16 Jun 2022 | 61.85 | 67.50 | 67.50 | 61.85 | 791 | -4.99% |
| 15 Jun 2022 | 65.10 | 71.75 | 71.90 | 65.10 | 476 | -4.96% |
| 14 Jun 2022 | 68.50 | 65.85 | 69.00 | 62.55 | 2059 | 4.10% |
| 13 Jun 2022 | 65.80 | 69.05 | 69.05 | 65.80 | 203 | -4.91% |
| 10 Jun 2022 | 69.20 | 68.25 | 71.50 | 66.75 | 1595 | 1.39% |
| 09 Jun 2022 | 68.25 | 66.20 | 73.00 | 66.20 | 351 | -2.01% |
| 08 Jun 2022 | 69.65 | 70.30 | 75.00 | 69.65 | 574 | -4.98% |
| 07 Jun 2022 | 73.30 | 73.40 | 73.40 | 73.00 | 242 | -2.14% |
| 06 Jun 2022 | 74.90 | 74.90 | 74.90 | 71.20 | 14 | 0.07% |
| 03 Jun 2022 | 74.85 | 74.25 | 74.95 | 70.55 | 221 | 0.81% |
| 02 Jun 2022 | 74.25 | 71.55 | 75.00 | 69.35 | 1798 | 1.71% |
| 01 Jun 2022 | 73.00 | 73.00 | 73.00 | 67.00 | 574 | 3.69% |
| 31 May 2022 | 70.40 | 72.00 | 72.00 | 70.40 | 1214 | -4.99% |
| 30 May 2022 | 74.10 | 78.00 | 78.00 | 73.00 | 179 | -0.40% |
| 27 May 2022 | 74.40 | 69.90 | 74.85 | 69.90 | 328 | 4.35% |
| 26 May 2022 | 71.30 | 73.55 | 78.30 | 71.30 | 719 | -5.00% |
| 25 May 2022 | 75.05 | 75.25 | 78.95 | 75.05 | 329 | -4.94% |
| 24 May 2022 | 78.95 | 77.90 | 80.00 | 74.80 | 132 | 1.35% |
| 23 May 2022 | 77.90 | 78.40 | 78.75 | 72.00 | 619 | 3.87% |
| 20 May 2022 | 75.00 | 78.50 | 81.00 | 74.35 | 802 | -4.09% |
| 19 May 2022 | 78.20 | 78.80 | 82.60 | 76.20 | 746 | -0.70% |
| 18 May 2022 | 78.75 | 78.40 | 78.75 | 78.40 | 350 | 5.00% |
| 17 May 2022 | 75.00 | 73.90 | 80.65 | 73.90 | 415 | -3.29% |
| 16 May 2022 | 77.55 | 77.50 | 77.55 | 70.55 | 3203 | 4.94% |
| 13 May 2022 | 73.90 | 67.00 | 74.00 | 67.00 | 773 | 4.82% |
| 12 May 2022 | 70.50 | 72.40 | 72.40 | 68.80 | 714 | -2.62% |
| 11 May 2022 | 72.40 | 74.70 | 79.30 | 72.40 | 900 | -4.99% |
| 10 May 2022 | 76.20 | 81.00 | 83.80 | 76.20 | 1046 | -4.99% |
| 09 May 2022 | 80.20 | 87.95 | 87.95 | 79.80 | 2454 | -4.41% |
| 06 May 2022 | 83.90 | 80.00 | 84.00 | 76.15 | 1716 | 4.88% |
| 05 May 2022 | 80.00 | 80.25 | 86.00 | 80.00 | 147 | -4.31% |
| 04 May 2022 | 83.60 | 92.00 | 92.10 | 83.60 | 705 | -5.00% |
| 02 May 2022 | 88.00 | 85.90 | 88.40 | 84.00 | 1162 | 4.51% |
| 29 Apr 2022 | 84.20 | 85.00 | 86.15 | 78.50 | 1850 | 2.62% |
| 28 Apr 2022 | 82.05 | 82.00 | 85.00 | 82.00 | 1089 | -4.59% |
| 27 Apr 2022 | 86.00 | 86.05 | 86.05 | 86.00 | 835 | -4.97% |
| 26 Apr 2022 | 90.50 | 91.00 | 91.00 | 86.45 | 1167 | -0.55% |
| 25 Apr 2022 | 91.00 | 92.15 | 92.15 | 84.15 | 2655 | 2.77% |
| 22 Apr 2022 | 88.55 | 88.30 | 94.50 | 87.40 | 803 | -3.75% |
| 21 Apr 2022 | 92.00 | 92.00 | 92.60 | 92.00 | 1759 | 4.31% |
| 20 Apr 2022 | 88.20 | 88.00 | 88.45 | 82.20 | 2830 | 4.69% |
| 19 Apr 2022 | 84.25 | 92.65 | 92.65 | 83.90 | 1905 | -4.59% |
| 18 Apr 2022 | 88.30 | 95.85 | 95.85 | 87.10 | 6045 | -3.66% |
| 13 Apr 2022 | 91.65 | 91.65 | 91.65 | 91.65 | 2901 | 4.98% |
| 12 Apr 2022 | 87.30 | 87.30 | 87.30 | 87.30 | 1398 | 4.99% |
| 11 Apr 2022 | 83.15 | 83.15 | 83.15 | 83.15 | 245 | 4.99% |
| 08 Apr 2022 | 79.20 | 79.20 | 79.20 | 79.20 | 670 | 4.97% |
| 07 Apr 2022 | 75.45 | 73.35 | 75.45 | 73.00 | 2979 | 4.94% |
| 06 Apr 2022 | 71.90 | 71.90 | 71.90 | 71.90 | 170 | 4.96% |
| 05 Apr 2022 | 68.50 | 67.60 | 68.50 | 65.25 | 321 | 4.98% |
| 04 Apr 2022 | 65.25 | 62.20 | 65.25 | 62.20 | 462 | 4.99% |
| 01 Apr 2022 | 62.15 | 60.10 | 62.15 | 60.10 | 400 | 4.98% |
| 31 Mar 2022 | 59.20 | 61.00 | 64.00 | 58.95 | 5096 | -4.59% |
| 30 Mar 2022 | 62.05 | 64.95 | 64.95 | 61.00 | 1311 | -2.13% |
| 29 Mar 2022 | 63.40 | 60.90 | 65.95 | 60.75 | 2200 | -0.78% |
| 28 Mar 2022 | 63.90 | 67.00 | 67.00 | 63.90 | 1797 | -4.98% |
| 25 Mar 2022 | 67.25 | 64.00 | 69.30 | 64.00 | 2323 | 0.37% |
| 24 Mar 2022 | 67.00 | 66.25 | 69.95 | 65.20 | 1060 | -0.22% |
| 23 Mar 2022 | 67.15 | 70.30 | 70.30 | 66.50 | 3634 | -4.00% |
| 22 Mar 2022 | 69.95 | 70.90 | 71.00 | 67.20 | 2239 | -1.06% |
| 21 Mar 2022 | 70.70 | 71.20 | 71.20 | 65.10 | 3771 | 3.21% |
| 17 Mar 2022 | 68.50 | 68.40 | 71.80 | 67.20 | 1867 | 0.15% |
| 16 Mar 2022 | 68.40 | 75.00 | 75.00 | 68.00 | 1849 | -4.27% |
| 15 Mar 2022 | 71.45 | 68.00 | 71.85 | 68.00 | 627 | 4.23% |
| 14 Mar 2022 | 68.55 | 73.45 | 73.45 | 68.40 | 2593 | -4.79% |
| 11 Mar 2022 | 72.00 | 69.00 | 72.25 | 69.00 | 1230 | 4.58% |
| 10 Mar 2022 | 68.85 | 65.40 | 71.40 | 65.00 | 1971 | 0.66% |
| 09 Mar 2022 | 68.40 | 70.80 | 73.50 | 67.30 | 2022 | -3.39% |
| 08 Mar 2022 | 70.80 | 74.50 | 74.50 | 70.80 | 1120 | -4.97% |
| 07 Mar 2022 | 74.50 | 73.00 | 76.45 | 69.35 | 1262 | 2.05% |
| 04 Mar 2022 | 73.00 | 72.70 | 74.30 | 69.30 | 911 | 2.46% |
| 03 Mar 2022 | 71.25 | 70.30 | 76.00 | 70.30 | 1542 | -2.26% |
| 02 Mar 2022 | 72.90 | 75.50 | 77.00 | 70.30 | 1178 | -1.42% |
| 28 Feb 2022 | 73.95 | 78.00 | 78.00 | 72.20 | 1396 | -2.70% |
| 25 Feb 2022 | 76.00 | 72.00 | 78.00 | 71.25 | 388 | 1.33% |
| 24 Feb 2022 | 75.00 | 75.00 | 82.00 | 75.00 | 598 | -4.94% |
| 23 Feb 2022 | 78.90 | 83.50 | 83.50 | 78.40 | 669 | -3.60% |
| 22 Feb 2022 | 81.85 | 78.30 | 82.00 | 75.30 | 1189 | 3.28% |
| 21 Feb 2022 | 79.25 | 73.00 | 79.90 | 73.00 | 783 | 4.14% |
| 18 Feb 2022 | 76.10 | 70.95 | 78.25 | 70.95 | 7107 | 1.94% |
| 17 Feb 2022 | 74.65 | 78.00 | 80.00 | 73.50 | 2268 | -3.49% |
| 16 Feb 2022 | 77.35 | 82.45 | 82.45 | 77.00 | 1264 | -2.09% |
| 15 Feb 2022 | 79.00 | 79.80 | 79.80 | 75.85 | 1536 | -1.00% |
| 14 Feb 2022 | 79.80 | 82.40 | 87.40 | 79.80 | 2896 | -5.00% |
| 11 Feb 2022 | 84.00 | 84.00 | 87.50 | 84.00 | 1722 | -1.81% |
| 10 Feb 2022 | 85.55 | 87.05 | 90.85 | 84.80 | 501 | -3.17% |
| 09 Feb 2022 | 88.35 | 91.90 | 91.90 | 87.00 | 329 | 0.34% |
| 08 Feb 2022 | 88.05 | 91.95 | 91.95 | 85.50 | 765 | -0.28% |
| 07 Feb 2022 | 88.30 | 94.15 | 94.15 | 87.10 | 328 | -1.67% |
| 04 Feb 2022 | 89.80 | 89.00 | 90.75 | 89.00 | 322 | -1.32% |
| 03 Feb 2022 | 91.00 | 90.20 | 91.20 | 85.05 | 1421 | 4.72% |
| 02 Feb 2022 | 86.90 | 85.75 | 89.90 | 85.75 | 355 | -0.69% |
| 01 Feb 2022 | 87.50 | 88.00 | 90.00 | 85.55 | 655 | 0.29% |
| 31 Jan 2022 | 87.25 | 88.20 | 92.65 | 85.00 | 1523 | -2.24% |
| 28 Jan 2022 | 89.25 | 89.00 | 93.00 | 88.00 | 1173 | -2.99% |
| 27 Jan 2022 | 92.00 | 94.55 | 94.55 | 89.00 | 621 | -0.76% |
| 25 Jan 2022 | 92.70 | 88.80 | 94.75 | 88.80 | 1842 | -0.70% |
| 24 Jan 2022 | 93.35 | 98.10 | 98.10 | 91.35 | 2779 | -2.91% |
| 21 Jan 2022 | 96.15 | 98.20 | 98.20 | 91.05 | 2311 | 1.37% |
| 20 Jan 2022 | 94.85 | 92.35 | 96.95 | 91.00 | 2446 | 1.07% |
| 19 Jan 2022 | 93.85 | 95.00 | 95.00 | 90.55 | 4922 | -1.52% |
| 18 Jan 2022 | 95.30 | 99.10 | 99.10 | 95.10 | 1853 | -1.90% |
| 17 Jan 2022 | 97.15 | 100.95 | 100.95 | 95.20 | 3853 | -0.66% |
| 14 Jan 2022 | 97.80 | 99.55 | 99.55 | 95.20 | 2303 | 1.19% |
| 13 Jan 2022 | 96.65 | 95.90 | 99.35 | 95.05 | 743 | -0.05% |
| 12 Jan 2022 | 96.70 | 99.50 | 99.50 | 95.65 | 1263 | 0.21% |
| 11 Jan 2022 | 96.50 | 96.40 | 100.00 | 96.10 | 2195 | -2.62% |
| 10 Jan 2022 | 99.10 | 102.00 | 103.50 | 95.05 | 3288 | 0.51% |
| 07 Jan 2022 | 98.60 | 97.00 | 101.00 | 94.00 | 4018 | 1.65% |
| 06 Jan 2022 | 97.00 | 99.50 | 103.55 | 96.65 | 1654 | -2.56% |
| 05 Jan 2022 | 99.55 | 104.30 | 104.30 | 96.45 | 1483 | -0.50% |
| 04 Jan 2022 | 100.05 | 102.70 | 102.95 | 98.00 | 1226 | 1.63% |
| 03 Jan 2022 | 98.45 | 102.65 | 104.35 | 95.70 | 1318 | -2.14% |
| 31 Dec 2021 | 100.60 | 94.40 | 101.20 | 94.40 | 2206 | 3.66% |
| 30 Dec 2021 | 97.05 | 102.70 | 102.70 | 95.05 | 732 | -0.87% |
| 29 Dec 2021 | 97.90 | 107.75 | 107.75 | 97.55 | 1476 | -4.63% |
| 28 Dec 2021 | 102.65 | 98.10 | 103.00 | 96.45 | 2131 | 4.64% |
| 27 Dec 2021 | 98.10 | 103.55 | 103.55 | 96.45 | 1523 | -3.35% |
| 24 Dec 2021 | 101.50 | 97.65 | 103.00 | 97.65 | 723 | -0.49% |
| 23 Dec 2021 | 102.00 | 106.30 | 106.30 | 96.70 | 973 | 0.25% |
| 22 Dec 2021 | 101.75 | 103.20 | 103.20 | 93.70 | 1643 | 3.19% |
| 21 Dec 2021 | 98.60 | 93.85 | 98.60 | 89.30 | 1193 | 4.95% |
| 20 Dec 2021 | 93.95 | 93.80 | 102.60 | 93.80 | 2008 | -4.81% |
| 17 Dec 2021 | 98.70 | 99.00 | 106.40 | 96.85 | 2462 | -3.14% |
| 16 Dec 2021 | 101.90 | 100.30 | 108.90 | 100.30 | 3028 | -3.46% |
| 15 Dec 2021 | 105.55 | 105.60 | 111.10 | 105.55 | 1421 | -5.00% |
| 14 Dec 2021 | 111.10 | 112.80 | 116.70 | 110.85 | 2279 | -4.76% |
| 13 Dec 2021 | 116.65 | 116.75 | 116.75 | 113.50 | 2994 | 4.90% |
| 10 Dec 2021 | 111.20 | 110.40 | 111.20 | 100.70 | 2499 | 4.96% |
| 09 Dec 2021 | 105.95 | 105.50 | 105.95 | 102.25 | 1247 | 4.95% |
| 08 Dec 2021 | 100.95 | 100.95 | 100.95 | 96.20 | 2132 | 4.99% |
| 07 Dec 2021 | 96.15 | 95.50 | 96.15 | 91.75 | 634 | 4.97% |
| 06 Dec 2021 | 91.60 | 95.60 | 95.60 | 90.85 | 2573 | -4.18% |
| 03 Dec 2021 | 95.60 | 95.05 | 95.90 | 88.00 | 3081 | 4.65% |
| 02 Dec 2021 | 91.35 | 93.70 | 93.75 | 86.70 | 657 | 0.38% |
| 01 Dec 2021 | 91.00 | 86.65 | 94.15 | 85.95 | 2136 | 0.61% |
| 30 Nov 2021 | 90.45 | 86.65 | 91.00 | 86.65 | 3596 | -0.82% |
| 29 Nov 2021 | 91.20 | 92.00 | 94.00 | 91.20 | 2250 | -5.00% |
| 26 Nov 2021 | 96.00 | 99.20 | 104.45 | 95.00 | 1090 | -3.86% |
| 25 Nov 2021 | 99.85 | 109.00 | 109.00 | 98.95 | 3591 | -4.13% |
| 24 Nov 2021 | 104.15 | 103.50 | 110.40 | 103.30 | 3905 | -4.19% |
| 23 Nov 2021 | 108.70 | 106.95 | 108.70 | 102.60 | 1237 | 0.65% |
| 22 Nov 2021 | 108.00 | 110.00 | 113.00 | 103.05 | 3657 | 0.33% |
| 18 Nov 2021 | 107.65 | 107.00 | 108.45 | 103.15 | 4486 | 4.21% |
| 17 Nov 2021 | 103.30 | 105.05 | 111.40 | 103.05 | 2532 | -4.75% |
| 16 Nov 2021 | 108.45 | 109.00 | 109.00 | 104.20 | 1596 | -1.09% |
| 15 Nov 2021 | 109.65 | 115.80 | 115.80 | 109.05 | 1707 | -0.90% |
| 12 Nov 2021 | 110.65 | 107.00 | 110.65 | 104.00 | 2192 | 4.98% |
| 11 Nov 2021 | 105.40 | 106.00 | 111.00 | 105.20 | 3504 | -4.79% |
| 10 Nov 2021 | 110.70 | 119.15 | 119.15 | 109.55 | 7183 | -3.99% |
| 09 Nov 2021 | 115.30 | 121.30 | 121.35 | 110.25 | 4516 | -0.65% |
| 08 Nov 2021 | 116.05 | 122.00 | 122.00 | 115.90 | 1739 | -4.84% |
| 04 Nov 2021 | 121.95 | 120.00 | 124.35 | 115.00 | 425 | 2.91% |
| 03 Nov 2021 | 118.50 | 121.90 | 121.90 | 115.00 | 1265 | 1.54% |
| 02 Nov 2021 | 116.70 | 115.10 | 122.50 | 114.00 | 3446 | -2.71% |
| 01 Nov 2021 | 119.95 | 117.10 | 125.80 | 117.00 | 1744 | -0.74% |
| 29 Oct 2021 | 120.85 | 128.50 | 128.50 | 116.40 | 1723 | -1.31% |
| 28 Oct 2021 | 122.45 | 125.15 | 127.15 | 116.60 | 1546 | -0.20% |
| 27 Oct 2021 | 122.70 | 129.00 | 129.00 | 121.60 | 2763 | -4.14% |
| 26 Oct 2021 | 128.00 | 130.80 | 130.80 | 121.05 | 1376 | 1.59% |
| 25 Oct 2021 | 126.00 | 135.00 | 135.00 | 122.55 | 2668 | -2.33% |
| 22 Oct 2021 | 129.00 | 134.00 | 134.90 | 124.10 | 2694 | 0.31% |
| 21 Oct 2021 | 128.60 | 132.40 | 132.40 | 124.10 | 1591 | 1.38% |
| 20 Oct 2021 | 126.85 | 127.00 | 135.15 | 123.50 | 3266 | -2.24% |
| 19 Oct 2021 | 129.75 | 129.45 | 137.85 | 129.45 | 4001 | -4.77% |
| 18 Oct 2021 | 136.25 | 138.70 | 138.70 | 127.00 | 2740 | 3.14% |
| 14 Oct 2021 | 132.10 | 132.10 | 132.10 | 128.40 | 6335 | 4.97% |
| 13 Oct 2021 | 125.85 | 120.00 | 130.45 | 120.00 | 3279 | 1.29% |
| 12 Oct 2021 | 124.25 | 128.35 | 134.00 | 123.85 | 5086 | -4.68% |
| 11 Oct 2021 | 130.35 | 135.05 | 135.95 | 129.00 | 5115 | -3.48% |
| 08 Oct 2021 | 135.05 | 134.10 | 137.00 | 126.20 | 3162 | 2.19% |
| 07 Oct 2021 | 132.15 | 139.50 | 139.50 | 131.00 | 2833 | -0.68% |
| 06 Oct 2021 | 133.05 | 133.10 | 140.00 | 132.50 | 4172 | -4.42% |
| 05 Oct 2021 | 139.20 | 139.00 | 142.00 | 132.15 | 2752 | 2.62% |
| 04 Oct 2021 | 135.65 | 138.00 | 144.00 | 131.70 | 3897 | -1.70% |
| 01 Oct 2021 | 138.00 | 128.60 | 138.00 | 128.60 | 5187 | 4.86% |
| 30 Sep 2021 | 131.60 | 136.40 | 136.40 | 125.10 | 8223 | -0.04% |
| 29 Sep 2021 | 131.65 | 129.80 | 140.00 | 129.35 | 6979 | -3.31% |
| 28 Sep 2021 | 136.15 | 144.50 | 146.95 | 133.60 | 6332 | -3.17% |
| 27 Sep 2021 | 140.60 | 152.00 | 152.30 | 137.80 | 13600 | -3.07% |
| 24 Sep 2021 | 145.05 | 152.00 | 154.45 | 141.35 | 10655 | -1.39% |
| 23 Sep 2021 | 147.10 | 135.00 | 147.10 | 135.00 | 2457 | 5.00% |
| 22 Sep 2021 | 140.10 | 126.80 | 140.10 | 126.80 | 5336 | 4.98% |
| 21 Sep 2021 | 133.45 | 133.45 | 133.45 | 133.45 | 1607 | -4.98% |
| 20 Sep 2021 | 140.45 | 140.45 | 140.45 | 140.45 | 1365 | -4.97% |
| 17 Sep 2021 | 147.80 | 163.30 | 163.30 | 147.80 | 11441 | -4.98% |
| 16 Sep 2021 | 155.55 | 155.55 | 155.55 | 155.55 | 4126 | 4.99% |
| 15 Sep 2021 | 148.15 | 148.15 | 148.15 | 148.15 | 2316 | 5.00% |
| 14 Sep 2021 | 141.10 | 141.10 | 141.10 | 139.00 | 4541 | 4.99% |
| 13 Sep 2021 | 134.40 | 133.95 | 134.40 | 133.95 | 3478 | 5.00% |
| 09 Sep 2021 | 128.00 | 128.00 | 128.00 | 120.00 | 7062 | 4.96% |
| 08 Sep 2021 | 121.95 | 121.70 | 121.95 | 118.05 | 3681 | 4.99% |
| 07 Sep 2021 | 116.15 | 105.15 | 116.15 | 105.15 | 8668 | 4.97% |
| 06 Sep 2021 | 110.65 | 110.65 | 111.00 | 110.65 | 2718 | -4.98% |
| 03 Sep 2021 | 116.45 | 128.65 | 128.65 | 116.45 | 4604 | -4.98% |
| 02 Sep 2021 | 122.55 | 122.55 | 122.55 | 111.00 | 3592 | 4.97% |
| 01 Sep 2021 | 116.75 | 116.75 | 116.75 | 111.20 | 8766 | 4.99% |
| 31 Aug 2021 | 111.20 | 111.20 | 111.20 | 111.20 | 1642 | 4.96% |
| 30 Aug 2021 | 105.95 | 105.95 | 105.95 | 105.95 | 1214 | 4.95% |
| 27 Aug 2021 | 100.95 | 100.95 | 100.95 | 100.95 | 1257 | 4.99% |
| 26 Aug 2021 | 96.15 | 96.15 | 96.15 | 96.15 | 1056 | 4.97% |
| 25 Aug 2021 | 91.60 | 82.90 | 91.60 | 82.90 | 6204 | 4.99% |
| 24 Aug 2021 | 87.25 | 87.25 | 87.25 | 87.25 | 1887 | -4.96% |
| 23 Aug 2021 | 91.80 | 91.80 | 91.80 | 91.80 | 1351 | -4.97% |
| 20 Aug 2021 | 96.60 | 96.60 | 96.60 | 96.60 | 1170 | -4.97% |
| 18 Aug 2021 | 101.65 | 101.65 | 101.65 | 101.65 | 1512 | -4.96% |
| 17 Aug 2021 | 106.95 | 106.95 | 106.95 | 106.95 | 323 | -4.98% |
| 16 Aug 2021 | 112.55 | 112.55 | 112.55 | 112.55 | 1107 | -4.98% |
| 13 Aug 2021 | 118.45 | 118.45 | 118.45 | 118.45 | 3671 | -4.97% |
| 12 Aug 2021 | 124.65 | 124.65 | 124.65 | 124.65 | 3004 | -4.99% |
| 11 Aug 2021 | 131.20 | 138.30 | 144.00 | 131.20 | 13269 | -5.00% |
| 10 Aug 2021 | 138.10 | 138.30 | 138.30 | 125.20 | 14531 | 4.82% |
| 09 Aug 2021 | 131.75 | 131.75 | 131.75 | 131.75 | 1602 | 4.98% |
| 06 Aug 2021 | 125.50 | 125.50 | 125.50 | 113.60 | 25290 | 4.98% |
| 05 Aug 2021 | 119.55 | 119.55 | 119.55 | 119.55 | 3348 | 4.96% |
| 04 Aug 2021 | 113.90 | 113.90 | 113.90 | 113.90 | 1686 | 4.98% |
| 03 Aug 2021 | 108.50 | 108.50 | 108.50 | 108.50 | 1845 | 4.98% |
| 02 Aug 2021 | 103.35 | 103.35 | 103.35 | 103.35 | 1419 | 4.98% |
| 30 Jul 2021 | 98.45 | 98.45 | 98.45 | 98.45 | 1171 | 4.96% |
| 29 Jul 2021 | 93.80 | 93.80 | 93.80 | 93.75 | 4288 | 4.98% |
| 28 Jul 2021 | 89.35 | 89.35 | 89.35 | 80.85 | 22552 | 4.99% |
| 27 Jul 2021 | 85.10 | 85.10 | 85.10 | 85.10 | 2599 | 5.00% |
| 26 Jul 2021 | 81.05 | 81.05 | 81.05 | 81.05 | 4464 | 4.99% |
| 23 Jul 2021 | 77.20 | 77.20 | 77.20 | 77.20 | 424 | 4.96% |
| 22 Jul 2021 | 73.55 | 73.55 | 73.55 | 73.55 | 786 | 5.00% |
| 20 Jul 2021 | 70.05 | 70.05 | 70.05 | 70.05 | 2097 | 4.94% |
| 19 Jul 2021 | 66.75 | 66.75 | 66.75 | 66.75 | 4992 | 4.95% |
| 16 Jul 2021 | 63.60 | 63.60 | 63.60 | 61.00 | 21836 | 4.95% |
| 15 Jul 2021 | 60.60 | 60.60 | 60.60 | 60.60 | 4021 | 4.94% |
| 14 Jul 2021 | 57.75 | 57.75 | 57.75 | 57.75 | 3227 | 5.00% |
| 13 Jul 2021 | 55.00 | 55.00 | 55.00 | 55.00 | 4586 | 4.96% |
| 12 Jul 2021 | 52.40 | 52.40 | 52.40 | 52.40 | 2505 | 4.90% |
| 09 Jul 2021 | 49.95 | 49.95 | 49.95 | 49.95 | 4153 | 4.94% |
| 08 Jul 2021 | 47.60 | 47.60 | 47.60 | 47.60 | 2147 | 4.96% |
| 07 Jul 2021 | 45.35 | 45.35 | 45.35 | 45.35 | 4195 | 4.98% |
| 06 Jul 2021 | 43.20 | 43.20 | 43.20 | 43.20 | 6517 | 4.98% |
| 05 Jul 2021 | 41.15 | 41.15 | 41.15 | 41.15 | 2206 | 4.97% |
| 02 Jul 2021 | 39.20 | 37.55 | 39.75 | 36.05 | 1799 | 3.43% |
| 01 Jul 2021 | 37.90 | 38.00 | 38.00 | 35.95 | 741 | 0.26% |
| 30 Jun 2021 | 37.80 | 34.35 | 37.95 | 34.35 | 2463 | 4.56% |
| 29 Jun 2021 | 36.15 | 37.90 | 37.95 | 36.10 | 634 | -4.74% |
| 28 Jun 2021 | 37.95 | 38.15 | 38.15 | 35.15 | 3832 | 4.40% |
| 25 Jun 2021 | 36.35 | 38.25 | 39.90 | 36.35 | 780 | -4.97% |
| 24 Jun 2021 | 38.25 | 38.90 | 38.90 | 38.25 | 910 | 3.24% |
| 23 Jun 2021 | 37.05 | 40.95 | 40.95 | 37.05 | 1528 | -5.00% |
| 22 Jun 2021 | 39.00 | 39.90 | 39.90 | 36.70 | 673 | 2.63% |
| 21 Jun 2021 | 38.00 | 38.00 | 39.40 | 38.00 | 826 | 0.93% |
| 18 Jun 2021 | 37.65 | 41.55 | 41.55 | 37.65 | 1791 | -4.92% |
| 17 Jun 2021 | 39.60 | 37.90 | 39.70 | 36.05 | 976 | 4.49% |
| 16 Jun 2021 | 37.90 | 39.70 | 39.70 | 36.00 | 890 | 0.13% |
| 15 Jun 2021 | 37.85 | 41.70 | 41.70 | 37.80 | 1037 | -4.78% |
| 14 Jun 2021 | 39.75 | 38.70 | 39.75 | 38.00 | 3725 | 4.88% |
| 11 Jun 2021 | 37.90 | 37.90 | 37.90 | 37.90 | 1550 | 4.99% |
| 10 Jun 2021 | 36.10 | 36.10 | 36.10 | 35.50 | 665 | 4.94% |
| 09 Jun 2021 | 34.40 | 34.40 | 34.45 | 31.25 | 3123 | 4.72% |
| 08 Jun 2021 | 32.85 | 34.60 | 36.25 | 32.85 | 4411 | -4.92% |
| 07 Jun 2021 | 34.55 | 36.50 | 36.60 | 34.55 | 1641 | -4.95% |
| 04 Jun 2021 | 36.35 | 36.35 | 36.35 | 36.35 | 3026 | -4.97% |
| 03 Jun 2021 | 38.25 | 38.25 | 38.25 | 38.25 | 675 | -4.97% |
| 02 Jun 2021 | 40.25 | 39.00 | 41.00 | 39.00 | 1981 | -1.95% |
| 01 Jun 2021 | 41.05 | 41.05 | 41.05 | 41.05 | 684 | -4.98% |
| 31 May 2021 | 43.20 | 45.00 | 47.70 | 43.20 | 6629 | -4.95% |
| 28 May 2021 | 45.45 | 44.50 | 45.45 | 41.35 | 7489 | 4.97% |
| 27 May 2021 | 43.30 | 43.30 | 43.30 | 43.30 | 11162 | 4.97% |
| 26 May 2021 | 41.25 | 41.25 | 41.25 | 41.25 | 1733 | 4.96% |
| 25 May 2021 | 39.30 | 39.30 | 39.30 | 39.30 | 2521 | 4.94% |
| 24 May 2021 | 37.45 | 35.70 | 37.45 | 35.70 | 11244 | 4.90% |
| 21 May 2021 | 35.70 | 36.50 | 36.85 | 34.10 | 5863 | 1.71% |
| 20 May 2021 | 35.10 | 35.00 | 35.70 | 35.00 | 1657 | 3.24% |
| 19 May 2021 | 34.00 | 32.50 | 35.90 | 32.50 | 2163 | -0.58% |
| 18 May 2021 | 34.20 | 35.00 | 35.00 | 34.20 | 736 | -5.00% |
| 17 May 2021 | 36.00 | 34.35 | 36.05 | 32.75 | 1225 | 4.80% |
| 14 May 2021 | 34.35 | 37.20 | 37.80 | 34.20 | 4166 | -4.58% |
| 12 May 2021 | 36.00 | 36.10 | 36.10 | 36.00 | 1598 | 4.65% |
| 11 May 2021 | 34.40 | 34.40 | 34.40 | 34.40 | 1253 | 4.88% |
| 10 May 2021 | 32.80 | 32.80 | 32.80 | 31.25 | 2649 | 4.96% |
| 07 May 2021 | 31.25 | 31.25 | 31.25 | 30.40 | 5595 | 4.87% |
| 06 May 2021 | 29.80 | 29.00 | 29.80 | 29.00 | 54 | -0.17% |
| 05 May 2021 | 29.85 | 29.90 | 29.90 | 27.30 | 29 | 4.37% |
| 04 May 2021 | 28.60 | 31.40 | 31.40 | 28.60 | 1112 | -4.51% |
| 03 May 2021 | 29.95 | 29.95 | 29.95 | 29.95 | 8 | 0.00% |
| 30 Apr 2021 | 29.95 | 30.00 | 30.00 | 29.95 | 111 | -0.17% |
| 29 Apr 2021 | 30.00 | 30.00 | 30.00 | 27.55 | 321 | 3.45% |
| 27 Apr 2021 | 29.00 | 29.00 | 29.00 | 29.00 | 20 | 0.00% |
| 26 Apr 2021 | 29.00 | 27.55 | 29.00 | 27.55 | 510 | 0.00% |
| 22 Apr 2021 | 29.00 | 29.00 | 29.00 | 29.00 | 101 | 0.00% |
| 20 Apr 2021 | 29.00 | 29.00 | 29.00 | 29.00 | 100 | 0.00% |
| 19 Apr 2021 | 29.00 | 29.00 | 29.00 | 29.00 | 150 | -0.34% |
| 16 Apr 2021 | 29.10 | 29.10 | 29.10 | 29.10 | 430 | 4.68% |
| 15 Apr 2021 | 27.80 | 26.50 | 27.80 | 26.50 | 2433 | 4.91% |
| 12 Apr 2021 | 26.50 | 27.25 | 27.25 | 26.50 | 200 | -0.75% |
| 09 Apr 2021 | 26.70 | 26.70 | 26.70 | 26.70 | 51 | 4.71% |
| 08 Apr 2021 | 25.50 | 26.80 | 28.10 | 25.50 | 5649 | -4.85% |
| 07 Apr 2021 | 26.80 | 24.40 | 26.80 | 24.35 | 700 | 4.89% |
| 06 Apr 2021 | 25.55 | 26.00 | 26.00 | 25.55 | 910 | -4.84% |
| 05 Apr 2021 | 26.85 | 28.10 | 28.10 | 26.85 | 283 | 0.19% |
| 01 Apr 2021 | 26.80 | 26.80 | 26.80 | 26.80 | 1800 | -4.96% |
| 31 Mar 2021 | 28.20 | 25.60 | 28.20 | 25.60 | 635 | 4.83% |
| 30 Mar 2021 | 26.90 | 26.90 | 26.90 | 24.45 | 3141 | 4.87% |
| 26 Mar 2021 | 25.65 | 24.40 | 25.65 | 24.40 | 39 | 0.00% |
| 24 Mar 2021 | 25.65 | 23.25 | 25.65 | 23.25 | 941 | 4.91% |
| 23 Mar 2021 | 24.45 | 24.45 | 24.45 | 24.45 | 193 | -4.86% |
| 22 Mar 2021 | 25.70 | 25.70 | 25.70 | 25.70 | 330 | -4.99% |
| 19 Mar 2021 | 27.05 | 27.05 | 27.05 | 27.05 | 144 | -4.92% |
| 18 Mar 2021 | 28.45 | 28.45 | 28.50 | 28.45 | 194 | -4.85% |
| 17 Mar 2021 | 29.90 | 29.90 | 29.90 | 29.90 | 400 | -4.93% |
| 16 Mar 2021 | 31.45 | 31.30 | 31.45 | 31.30 | 528 | -3.23% |
| 12 Mar 2021 | 32.50 | 34.20 | 34.20 | 32.50 | 311 | -4.97% |
| 09 Mar 2021 | 34.20 | 34.20 | 34.20 | 34.20 | 120 | -2.01% |
| 08 Mar 2021 | 34.90 | 34.90 | 34.90 | 34.90 | 15 | 0.00% |
| 05 Mar 2021 | 34.90 | 34.90 | 36.80 | 34.90 | 1189 | -4.90% |
| 04 Mar 2021 | 36.70 | 35.55 | 36.80 | 33.45 | 1338 | 4.56% |
| 03 Mar 2021 | 35.10 | 34.50 | 35.70 | 32.30 | 4253 | 3.24% |
| 02 Mar 2021 | 34.00 | 31.85 | 34.00 | 31.80 | 1333 | 1.64% |
| 01 Mar 2021 | 33.45 | 34.00 | 34.00 | 31.35 | 5090 | 1.36% |
| 26 Feb 2021 | 33.00 | 29.95 | 33.00 | 29.95 | 984 | 4.76% |
| 25 Feb 2021 | 31.50 | 31.55 | 34.80 | 31.50 | 2582 | -4.98% |
| 24 Feb 2021 | 33.15 | 32.25 | 33.15 | 31.50 | 1735 | 4.91% |
| 23 Feb 2021 | 31.60 | 32.80 | 32.80 | 31.60 | 2012 | 1.12% |
| 22 Feb 2021 | 31.25 | 31.20 | 32.80 | 31.20 | 3128 | -4.73% |
| 19 Feb 2021 | 32.80 | 35.70 | 35.85 | 32.80 | 1833 | -3.95% |
| 18 Feb 2021 | 34.15 | 34.15 | 34.15 | 34.15 | 3643 | 4.92% |
| 17 Feb 2021 | 32.55 | 32.55 | 32.55 | 32.55 | 494 | 5.00% |
| 16 Feb 2021 | 31.00 | 29.60 | 31.00 | 29.60 | 1335 | 4.91% |
| 15 Feb 2021 | 29.55 | 29.55 | 29.55 | 29.55 | 1721 | 4.97% |
| 12 Feb 2021 | 28.15 | 28.15 | 28.15 | 28.15 | 242 | 4.84% |
| 11 Feb 2021 | 26.85 | 26.85 | 26.85 | 26.85 | 1206 | 4.88% |
| 10 Feb 2021 | 25.60 | 25.60 | 25.60 | 25.60 | 1074 | 4.92% |
| 09 Feb 2021 | 24.40 | 24.40 | 24.40 | 22.35 | 2210 | 4.95% |
| 08 Feb 2021 | 23.25 | 22.15 | 23.25 | 21.20 | 2988 | 4.97% |
| 05 Feb 2021 | 22.15 | 21.80 | 22.15 | 21.80 | 597 | 4.98% |
| 04 Feb 2021 | 21.10 | 21.10 | 21.10 | 21.10 | 203 | -1.86% |
| 03 Feb 2021 | 21.50 | 22.10 | 22.10 | 21.50 | 2952 | -0.92% |
| 02 Feb 2021 | 21.70 | 20.90 | 21.70 | 20.90 | 1160 | 1.88% |
| 01 Feb 2021 | 21.30 | 20.90 | 21.30 | 20.90 | 505 | 1.91% |
| 29 Jan 2021 | 20.90 | 20.90 | 21.00 | 20.90 | 1106 | -1.88% |
| 27 Jan 2021 | 21.30 | 21.30 | 21.30 | 21.30 | 208 | -1.84% |
| 25 Jan 2021 | 21.70 | 21.70 | 21.70 | 21.70 | 352 | -1.81% |
| 22 Jan 2021 | 22.10 | 22.10 | 22.10 | 22.10 | 49 | -2.00% |
| 21 Jan 2021 | 22.55 | 22.55 | 22.90 | 22.55 | 1953 | -1.96% |
| 20 Jan 2021 | 23.00 | 23.80 | 23.90 | 23.00 | 998 | -1.92% |
| 19 Jan 2021 | 23.45 | 23.45 | 23.45 | 23.45 | 2 | -1.88% |
| 18 Jan 2021 | 23.90 | 24.35 | 24.35 | 23.90 | 460 | -1.85% |
| 15 Jan 2021 | 24.35 | 24.35 | 24.35 | 24.35 | 310 | -1.62% |
| 14 Jan 2021 | 24.75 | 24.75 | 24.75 | 24.75 | 6 | -1.98% |
| 13 Jan 2021 | 25.25 | 25.25 | 25.25 | 25.25 | 891 | -1.94% |
| 12 Jan 2021 | 25.75 | 25.00 | 25.75 | 24.75 | 1324 | 1.98% |
| 11 Jan 2021 | 25.25 | 25.25 | 25.25 | 25.25 | 362 | -1.56% |
| 08 Jan 2021 | 25.65 | 25.20 | 26.20 | 25.20 | 4679 | -0.19% |
| 07 Jan 2021 | 25.70 | 25.70 | 25.70 | 25.70 | 59 | -1.91% |
| 06 Jan 2021 | 26.20 | 26.20 | 26.20 | 26.20 | 100 | -1.87% |
| 05 Jan 2021 | 26.70 | 26.70 | 26.70 | 26.70 | 694 | -1.84% |
| 04 Jan 2021 | 27.20 | 27.20 | 27.20 | 27.20 | 405 | -1.98% |
| 01 Jan 2021 | 27.75 | 27.75 | 27.75 | 27.75 | 212 | -1.94% |
| 31 Dec 2020 | 28.30 | 28.30 | 28.30 | 28.30 | 350 | -1.91% |
| 30 Dec 2020 | 28.85 | 28.85 | 28.85 | 28.85 | 452 | -1.87% |
| 29 Dec 2020 | 29.40 | 29.40 | 29.40 | 29.40 | 28 | -2.00% |
| 28 Dec 2020 | 30.00 | 30.00 | 30.00 | 30.00 | 181 | -1.96% |
| 24 Dec 2020 | 30.60 | 30.60 | 30.60 | 30.60 | 126 | -1.92% |
