Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 23 Dec 2025 | 77.00 | 76.50 | 78.50 | 74.51 | 1842 | 2.56% |
| 22 Dec 2025 | 75.08 | 76.00 | 76.94 | 72.00 | 967 | 0.76% |
| 19 Dec 2025 | 74.51 | 75.00 | 78.48 | 74.19 | 1878 | -1.10% |
| 18 Dec 2025 | 75.34 | 73.16 | 76.92 | 72.15 | 579 | 2.32% |
| 17 Dec 2025 | 73.63 | 75.33 | 77.12 | 73.00 | 753 | -4.36% |
| 16 Dec 2025 | 76.99 | 78.01 | 78.50 | 75.50 | 3161 | -1.95% |
| 15 Dec 2025 | 78.52 | 74.70 | 78.89 | 74.00 | 9437 | 4.95% |
| 12 Dec 2025 | 74.82 | 72.69 | 75.29 | 72.10 | 901 | 2.93% |
| 11 Dec 2025 | 72.69 | 76.76 | 76.76 | 72.50 | 1134 | 1.18% |
| 10 Dec 2025 | 71.84 | 74.83 | 77.24 | 70.70 | 3034 | -4.00% |
| 09 Dec 2025 | 74.83 | 71.00 | 77.98 | 69.00 | 3541 | 4.64% |
| 08 Dec 2025 | 71.51 | 72.41 | 73.44 | 69.00 | 2620 | -2.63% |
| 05 Dec 2025 | 73.44 | 74.00 | 74.00 | 72.31 | 832 | -1.26% |
| 04 Dec 2025 | 74.38 | 74.95 | 75.00 | 72.20 | 204 | 1.27% |
| 03 Dec 2025 | 73.45 | 73.85 | 77.78 | 72.11 | 1747 | -0.47% |
| 02 Dec 2025 | 73.80 | 74.40 | 75.00 | 73.20 | 484 | -0.81% |
| 01 Dec 2025 | 74.40 | 76.47 | 76.47 | 74.00 | 3799 | -2.69% |
| 28 Nov 2025 | 76.46 | 77.00 | 77.00 | 73.10 | 2586 | -0.33% |
| 27 Nov 2025 | 76.71 | 75.36 | 77.68 | 75.36 | 978 | -0.12% |
| 26 Nov 2025 | 76.80 | 75.70 | 79.73 | 75.00 | 1847 | 1.07% |
| 25 Nov 2025 | 75.99 | 77.23 | 78.90 | 75.64 | 1273 | -1.61% |
| 24 Nov 2025 | 77.23 | 80.10 | 80.30 | 76.50 | 5399 | -1.66% |
| 21 Nov 2025 | 78.53 | 77.88 | 78.80 | 75.77 | 2628 | 0.69% |
| 20 Nov 2025 | 77.99 | 77.60 | 79.74 | 74.63 | 3752 | 0.59% |
| 19 Nov 2025 | 77.53 | 79.99 | 79.99 | 75.16 | 2422 | 3.90% |
| 18 Nov 2025 | 74.62 | 76.98 | 78.30 | 73.60 | 2456 | -3.07% |
| 17 Nov 2025 | 76.98 | 82.52 | 82.52 | 76.61 | 6558 | -4.81% |
| 14 Nov 2025 | 80.87 | 82.33 | 82.33 | 77.11 | 4112 | 1.93% |
| 13 Nov 2025 | 79.34 | 83.99 | 83.99 | 77.86 | 6711 | -1.78% |
| 12 Nov 2025 | 80.78 | 77.45 | 84.90 | 76.01 | 44456 | 8.62% |
| 11 Nov 2025 | 74.37 | 70.19 | 74.80 | 68.30 | 12074 | 8.14% |
| 10 Nov 2025 | 68.77 | 70.62 | 71.98 | 64.79 | 10201 | -2.61% |
| 07 Nov 2025 | 70.61 | 70.99 | 71.99 | 68.00 | 2338 | 0.77% |
| 06 Nov 2025 | 70.07 | 74.06 | 74.06 | 69.31 | 6113 | -6.30% |
| 04 Nov 2025 | 74.78 | 74.99 | 76.76 | 73.33 | 421 | -0.03% |
| 03 Nov 2025 | 74.80 | 73.22 | 75.36 | 72.00 | 5237 | 4.21% |
| 31 Oct 2025 | 71.78 | 72.61 | 73.79 | 71.18 | 1141 | -1.16% |
| 30 Oct 2025 | 72.62 | 72.00 | 72.97 | 71.00 | 3584 | 0.48% |
| 29 Oct 2025 | 72.27 | 70.61 | 74.74 | 70.61 | 3280 | -0.10% |
| 28 Oct 2025 | 72.34 | 70.11 | 73.00 | 70.11 | 1386 | 0.98% |
| 27 Oct 2025 | 71.64 | 74.95 | 74.95 | 71.26 | 2167 | 0.18% |
| 24 Oct 2025 | 71.51 | 72.01 | 74.39 | 71.35 | 1982 | 0.29% |
| 23 Oct 2025 | 71.30 | 72.40 | 72.40 | 70.12 | 2771 | 1.29% |
| 21 Oct 2025 | 70.39 | 68.62 | 72.50 | 68.62 | 343 | 0.24% |
| 20 Oct 2025 | 70.22 | 70.11 | 73.00 | 70.00 | 2308 | -1.87% |
| 17 Oct 2025 | 71.56 | 72.18 | 74.00 | 71.15 | 4173 | -0.83% |
| 16 Oct 2025 | 72.16 | 77.00 | 77.00 | 70.00 | 5151 | 0.28% |
| 15 Oct 2025 | 71.96 | 71.96 | 71.96 | 70.36 | 2263 | 0.00% |
| 14 Oct 2025 | 71.96 | 73.00 | 76.63 | 71.08 | 1787 | -1.21% |
| 13 Oct 2025 | 72.84 | 77.00 | 77.00 | 72.79 | 2754 | -1.90% |
| 10 Oct 2025 | 74.25 | 75.30 | 77.49 | 73.50 | 6968 | -1.43% |
| 09 Oct 2025 | 75.33 | 79.47 | 79.47 | 74.31 | 2155 | -0.66% |
| 08 Oct 2025 | 75.83 | 77.50 | 77.50 | 75.21 | 1216 | -1.35% |
| 07 Oct 2025 | 76.87 | 81.96 | 81.96 | 75.00 | 1247 | -0.36% |
| 06 Oct 2025 | 77.15 | 77.56 | 79.11 | 75.10 | 1927 | -0.53% |
| 03 Oct 2025 | 77.56 | 77.99 | 77.99 | 76.17 | 425 | 2.85% |
| 01 Oct 2025 | 75.41 | 76.50 | 79.30 | 75.00 | 7130 | -1.50% |
| 30 Sep 2025 | 76.56 | 81.90 | 81.90 | 76.50 | 2593 | -0.98% |
| 29 Sep 2025 | 77.32 | 77.01 | 82.00 | 77.01 | 1919 | -1.21% |
| 26 Sep 2025 | 78.27 | 78.05 | 81.40 | 78.00 | 5389 | -0.41% |
| 25 Sep 2025 | 78.59 | 80.34 | 80.64 | 78.16 | 4424 | -2.18% |
| 24 Sep 2025 | 80.34 | 80.05 | 81.49 | 78.56 | 3832 | -0.36% |
| 23 Sep 2025 | 80.63 | 84.00 | 84.00 | 80.00 | 10161 | -1.12% |
| 22 Sep 2025 | 81.54 | 81.79 | 83.00 | 77.00 | 28204 | 3.23% |
| 19 Sep 2025 | 78.99 | 83.64 | 83.64 | 76.32 | 7772 | -5.56% |
| 18 Sep 2025 | 83.64 | 82.59 | 84.85 | 78.81 | 8479 | 5.86% |
| 17 Sep 2025 | 79.01 | 78.99 | 81.90 | 77.80 | 4863 | 1.53% |
| 16 Sep 2025 | 77.82 | 76.35 | 82.30 | 76.02 | 12706 | -1.02% |
| 15 Sep 2025 | 78.62 | 82.49 | 82.49 | 75.13 | 11485 | -5.43% |
| 12 Sep 2025 | 83.13 | 85.51 | 88.35 | 81.67 | 9204 | -3.07% |
| 11 Sep 2025 | 85.76 | 90.20 | 92.90 | 84.84 | 28601 | 1.08% |
| 10 Sep 2025 | 84.84 | 82.39 | 84.84 | 78.61 | 31674 | 10.00% |
| 09 Sep 2025 | 77.13 | 78.20 | 82.70 | 76.70 | 11802 | 2.55% |
| 08 Sep 2025 | 75.21 | 74.00 | 77.50 | 74.00 | 5002 | -2.01% |
| 05 Sep 2025 | 76.75 | 77.00 | 77.50 | 75.02 | 8031 | -0.25% |
| 04 Sep 2025 | 76.94 | 79.64 | 79.64 | 76.00 | 7395 | 4.51% |
| 03 Sep 2025 | 73.62 | 75.32 | 77.95 | 73.33 | 5018 | -2.26% |
| 02 Sep 2025 | 75.32 | 77.90 | 77.90 | 75.01 | 1730 | -2.70% |
| 01 Sep 2025 | 77.41 | 77.32 | 80.65 | 76.00 | 2036 | 2.12% |
| 29 Aug 2025 | 75.80 | 78.65 | 78.65 | 75.00 | 3053 | -1.56% |
| 28 Aug 2025 | 77.00 | 79.95 | 79.95 | 75.10 | 4902 | -0.06% |
| 26 Aug 2025 | 77.05 | 79.75 | 79.75 | 76.40 | 3151 | -3.02% |
| 25 Aug 2025 | 79.45 | 77.75 | 79.75 | 76.20 | 1684 | 2.19% |
| 22 Aug 2025 | 77.75 | 79.10 | 81.00 | 77.15 | 3052 | -1.71% |
| 21 Aug 2025 | 79.10 | 80.00 | 81.00 | 75.30 | 6776 | 0.44% |
| 20 Aug 2025 | 78.75 | 77.95 | 81.90 | 76.10 | 9098 | 5.21% |
| 19 Aug 2025 | 74.85 | 70.95 | 75.10 | 69.05 | 18214 | 9.59% |
| 18 Aug 2025 | 68.30 | 69.00 | 71.70 | 65.00 | 10102 | 2.09% |
| 14 Aug 2025 | 66.90 | 71.75 | 74.95 | 65.15 | 23975 | -6.76% |
| 13 Aug 2025 | 71.75 | 72.05 | 78.65 | 70.30 | 18272 | -7.48% |
| 12 Aug 2025 | 77.55 | 78.50 | 83.90 | 76.00 | 42490 | -10.14% |
| 11 Aug 2025 | 86.30 | 94.30 | 95.75 | 86.30 | 37394 | -19.98% |
| 08 Aug 2025 | 107.85 | 105.75 | 110.75 | 105.00 | 2130 | 2.62% |
| 07 Aug 2025 | 105.10 | 106.60 | 111.60 | 101.85 | 3513 | -1.41% |
| 06 Aug 2025 | 106.60 | 111.45 | 111.50 | 105.60 | 2045 | -4.27% |
| 05 Aug 2025 | 111.35 | 110.95 | 112.95 | 106.00 | 2216 | 4.75% |
| 04 Aug 2025 | 106.30 | 108.00 | 108.00 | 105.30 | 2707 | -1.89% |
| 01 Aug 2025 | 108.35 | 109.35 | 111.45 | 107.40 | 2383 | -0.91% |
| 31 Jul 2025 | 109.35 | 109.15 | 111.80 | 109.00 | 1303 | 0.18% |
| 30 Jul 2025 | 109.15 | 106.00 | 110.50 | 105.45 | 4275 | 3.51% |
| 29 Jul 2025 | 105.45 | 104.60 | 108.70 | 104.00 | 5893 | -0.85% |
| 28 Jul 2025 | 106.35 | 110.80 | 110.80 | 106.00 | 4280 | -4.49% |
| 25 Jul 2025 | 111.35 | 112.00 | 114.65 | 107.10 | 5257 | -0.71% |
| 24 Jul 2025 | 112.15 | 114.45 | 117.00 | 112.00 | 1704 | -1.02% |
| 23 Jul 2025 | 113.30 | 117.55 | 117.55 | 113.00 | 4699 | -3.16% |
| 22 Jul 2025 | 117.00 | 118.25 | 121.00 | 116.05 | 5521 | -0.97% |
| 21 Jul 2025 | 118.15 | 117.50 | 124.85 | 117.50 | 3372 | 0.55% |
| 18 Jul 2025 | 117.50 | 119.00 | 119.50 | 117.00 | 2186 | -1.14% |
| 17 Jul 2025 | 118.85 | 126.00 | 126.00 | 117.10 | 5339 | -0.17% |
| 16 Jul 2025 | 119.05 | 119.20 | 126.00 | 113.30 | 8745 | 1.71% |
| 15 Jul 2025 | 117.05 | 112.35 | 119.20 | 112.35 | 3456 | 4.18% |
| 14 Jul 2025 | 112.35 | 114.70 | 114.70 | 110.00 | 1965 | -1.23% |
| 11 Jul 2025 | 113.75 | 110.00 | 114.95 | 110.00 | 2716 | 2.71% |
| 10 Jul 2025 | 110.75 | 111.25 | 114.95 | 110.00 | 17146 | 0.05% |
| 09 Jul 2025 | 110.70 | 110.30 | 111.95 | 107.50 | 2868 | 1.33% |
| 08 Jul 2025 | 109.25 | 110.30 | 113.40 | 108.40 | 3108 | -0.82% |
| 07 Jul 2025 | 110.15 | 110.10 | 113.65 | 110.00 | 3961 | -1.12% |
| 04 Jul 2025 | 111.40 | 114.20 | 117.45 | 109.05 | 4301 | -1.98% |
| 03 Jul 2025 | 113.65 | 118.60 | 118.60 | 111.00 | 3308 | -3.73% |
| 02 Jul 2025 | 118.05 | 114.65 | 119.95 | 114.50 | 4946 | 1.11% |
| 01 Jul 2025 | 116.75 | 119.40 | 119.80 | 113.50 | 6528 | 2.77% |
| 30 Jun 2025 | 113.60 | 107.30 | 116.95 | 107.30 | 8907 | 5.87% |
| 27 Jun 2025 | 107.30 | 108.70 | 109.95 | 107.00 | 3751 | -0.83% |
| 26 Jun 2025 | 108.20 | 108.30 | 109.00 | 105.00 | 3698 | 2.90% |
| 25 Jun 2025 | 105.15 | 106.35 | 106.95 | 103.20 | 3474 | -0.33% |
| 24 Jun 2025 | 105.50 | 108.95 | 109.90 | 104.10 | 2998 | -2.99% |
| 23 Jun 2025 | 108.75 | 101.00 | 109.80 | 101.00 | 2593 | 0.97% |
| 20 Jun 2025 | 107.70 | 105.10 | 112.60 | 100.00 | 10181 | 0.19% |
| 19 Jun 2025 | 107.50 | 113.40 | 113.40 | 105.20 | 9318 | -5.91% |
| 18 Jun 2025 | 114.25 | 116.20 | 117.20 | 112.05 | 5269 | -0.61% |
| 17 Jun 2025 | 114.95 | 117.35 | 117.35 | 114.00 | 4555 | 0.04% |
| 16 Jun 2025 | 114.90 | 111.20 | 118.65 | 111.20 | 6303 | -1.96% |
| 13 Jun 2025 | 117.20 | 114.75 | 118.80 | 107.00 | 9180 | 2.14% |
| 12 Jun 2025 | 114.75 | 118.20 | 124.45 | 114.00 | 3406 | -2.92% |
| 11 Jun 2025 | 118.20 | 123.00 | 123.00 | 115.40 | 6004 | -3.79% |
| 10 Jun 2025 | 122.85 | 123.15 | 125.00 | 118.30 | 11388 | -0.24% |
| 09 Jun 2025 | 123.15 | 124.90 | 126.90 | 121.15 | 14752 | 1.27% |
| 06 Jun 2025 | 121.60 | 123.90 | 126.50 | 120.50 | 14655 | 1.93% |
| 05 Jun 2025 | 119.30 | 115.85 | 124.65 | 115.00 | 15600 | 4.01% |
| 04 Jun 2025 | 114.70 | 114.40 | 118.90 | 110.00 | 13432 | 5.13% |
| 03 Jun 2025 | 109.10 | 107.50 | 113.90 | 107.50 | 6926 | 1.58% |
| 02 Jun 2025 | 107.40 | 97.05 | 110.00 | 97.05 | 10873 | 6.07% |
| 30 May 2025 | 101.25 | 100.10 | 103.90 | 96.20 | 6093 | -0.87% |
| 29 May 2025 | 102.14 | 109.80 | 110.35 | 96.50 | 30906 | -0.90% |
| 28 May 2025 | 103.07 | 99.69 | 103.07 | 98.70 | 12617 | 10.00% |
| 27 May 2025 | 93.70 | 90.90 | 95.01 | 87.75 | 32133 | 6.44% |
| 26 May 2025 | 88.03 | 87.95 | 89.78 | 86.05 | 3302 | 3.20% |
| 23 May 2025 | 85.30 | 84.50 | 90.60 | 84.50 | 9567 | 1.50% |
| 22 May 2025 | 84.04 | 87.58 | 87.58 | 80.00 | 12189 | -4.28% |
| 21 May 2025 | 87.80 | 90.00 | 90.00 | 87.58 | 2936 | 0.93% |
| 20 May 2025 | 86.99 | 89.64 | 89.64 | 84.60 | 2873 | -0.53% |
| 19 May 2025 | 87.45 | 91.29 | 91.98 | 86.04 | 4227 | -2.69% |
| 16 May 2025 | 89.87 | 92.85 | 95.00 | 89.10 | 3162 | -1.26% |
| 15 May 2025 | 91.02 | 93.00 | 93.90 | 90.01 | 9699 | 1.28% |
| 14 May 2025 | 89.87 | 89.50 | 93.49 | 87.90 | 6166 | 4.25% |
| 13 May 2025 | 86.21 | 83.03 | 87.99 | 83.03 | 707 | 1.55% |
| 12 May 2025 | 84.89 | 87.70 | 87.70 | 82.80 | 2537 | 5.11% |
| 09 May 2025 | 80.76 | 80.20 | 83.90 | 80.06 | 1618 | -5.63% |
| 08 May 2025 | 85.58 | 82.90 | 86.00 | 79.06 | 4231 | 7.73% |
| 07 May 2025 | 79.44 | 82.55 | 82.55 | 78.50 | 1198 | -3.78% |
| 06 May 2025 | 82.56 | 85.92 | 85.92 | 82.00 | 3356 | -3.44% |
| 05 May 2025 | 85.50 | 87.24 | 90.89 | 85.00 | 3304 | -1.99% |
| 02 May 2025 | 87.24 | 83.03 | 88.99 | 83.03 | 3224 | 0.61% |
| 30 Apr 2025 | 86.71 | 85.00 | 89.30 | 85.00 | 2956 | -3.42% |
| 29 Apr 2025 | 89.78 | 90.24 | 90.24 | 87.30 | 1817 | -0.51% |
| 28 Apr 2025 | 90.24 | 91.00 | 91.70 | 86.03 | 8541 | 5.82% |
| 25 Apr 2025 | 85.28 | 94.80 | 94.80 | 81.10 | 11100 | -4.91% |
| 24 Apr 2025 | 89.68 | 90.00 | 92.70 | 88.03 | 4244 | 2.16% |
| 23 Apr 2025 | 87.78 | 93.80 | 93.80 | 85.19 | 7082 | -2.92% |
| 22 Apr 2025 | 90.42 | 87.50 | 93.80 | 85.40 | 8480 | 5.43% |
| 21 Apr 2025 | 85.76 | 88.00 | 88.00 | 84.80 | 7168 | 6.26% |
| 17 Apr 2025 | 80.71 | 73.95 | 83.70 | 73.95 | 6347 | 6.03% |
| 16 Apr 2025 | 76.12 | 81.70 | 81.70 | 75.97 | 6321 | 0.20% |
| 15 Apr 2025 | 75.97 | 76.00 | 79.99 | 74.10 | 27461 | -4.02% |
| 11 Apr 2025 | 79.15 | 85.76 | 85.76 | 79.00 | 8227 | -3.10% |
| 09 Apr 2025 | 81.68 | 80.07 | 82.00 | 80.01 | 1750 | 4.05% |
| 08 Apr 2025 | 78.50 | 71.40 | 78.50 | 71.40 | 3112 | 4.99% |
| 07 Apr 2025 | 74.77 | 74.77 | 74.77 | 74.77 | 1841 | -4.99% |
| 04 Apr 2025 | 78.70 | 78.75 | 78.75 | 78.49 | 5242 | 4.93% |
| 03 Apr 2025 | 75.00 | 71.94 | 77.06 | 71.94 | 3041 | 2.17% |
| 02 Apr 2025 | 73.41 | 75.76 | 75.76 | 71.00 | 3216 | 0.78% |
| 01 Apr 2025 | 72.84 | 75.08 | 75.08 | 72.75 | 7398 | 1.86% |
| 28 Mar 2025 | 71.51 | 71.21 | 71.51 | 71.15 | 4889 | -1.50% |
| 27 Mar 2025 | 72.60 | 73.94 | 73.95 | 72.60 | 1410 | -1.83% |
| 26 Mar 2025 | 73.95 | 73.95 | 75.42 | 73.95 | 2380 | 0.00% |
| 25 Mar 2025 | 73.95 | 75.44 | 75.44 | 73.94 | 3798 | -1.98% |
| 24 Mar 2025 | 75.44 | 72.50 | 75.44 | 72.50 | 5880 | 1.99% |
| 21 Mar 2025 | 73.97 | 75.47 | 76.97 | 73.97 | 2908 | -1.99% |
| 20 Mar 2025 | 75.47 | 78.49 | 78.49 | 75.47 | 2272 | -1.99% |
| 19 Mar 2025 | 77.00 | 77.35 | 77.35 | 77.00 | 5065 | -0.44% |
| 18 Mar 2025 | 77.34 | 77.33 | 77.34 | 77.33 | 1142 | -1.98% |
| 17 Mar 2025 | 78.90 | 80.47 | 80.47 | 78.90 | 516 | -2.00% |
| 13 Mar 2025 | 80.51 | 80.50 | 80.58 | 80.50 | 1321 | 1.91% |
| 12 Mar 2025 | 79.00 | 79.96 | 79.96 | 77.95 | 1056 | -0.68% |
| 11 Mar 2025 | 79.54 | 79.54 | 79.54 | 79.54 | 644 | -2.00% |
| 10 Mar 2025 | 81.16 | 84.46 | 84.46 | 81.16 | 3131 | -1.99% |
| 07 Mar 2025 | 82.81 | 82.81 | 82.81 | 82.81 | 1858 | -2.00% |
| 06 Mar 2025 | 84.50 | 84.30 | 84.50 | 84.23 | 7029 | -1.68% |
| 05 Mar 2025 | 85.94 | 85.94 | 85.94 | 85.94 | 817 | -2.00% |
| 04 Mar 2025 | 87.69 | 87.69 | 87.69 | 87.69 | 1080 | -1.99% |
| 03 Mar 2025 | 89.47 | 89.47 | 89.47 | 89.47 | 508 | -1.99% |
| 28 Feb 2025 | 91.29 | 91.29 | 91.29 | 91.29 | 581 | -2.00% |
| 27 Feb 2025 | 93.15 | 95.00 | 95.00 | 93.10 | 1557 | -1.95% |
| 25 Feb 2025 | 95.00 | 95.00 | 96.28 | 94.95 | 2140 | 0.62% |
| 24 Feb 2025 | 94.41 | 90.71 | 94.41 | 90.71 | 4485 | 2.00% |
| 21 Feb 2025 | 92.56 | 92.56 | 92.56 | 89.92 | 18770 | 4.99% |
| 20 Feb 2025 | 88.16 | 88.16 | 88.16 | 88.16 | 2729 | 4.99% |
| 19 Feb 2025 | 83.97 | 83.00 | 83.97 | 83.00 | 1456 | 4.99% |
| 18 Feb 2025 | 79.98 | 79.98 | 79.98 | 79.98 | 450 | 4.99% |
| 17 Feb 2025 | 76.18 | 76.18 | 76.18 | 76.18 | 2186 | 4.99% |
| 14 Feb 2025 | 72.56 | 76.37 | 77.00 | 72.56 | 2073 | -4.99% |
| 13 Feb 2025 | 76.37 | 78.80 | 83.80 | 76.37 | 15313 | -4.99% |
| 12 Feb 2025 | 80.38 | 80.40 | 82.00 | 80.38 | 1335 | -5.00% |
| 11 Feb 2025 | 84.61 | 89.06 | 89.06 | 84.61 | 1720 | -5.00% |
| 10 Feb 2025 | 89.06 | 90.68 | 90.68 | 87.00 | 1577 | -1.79% |
| 07 Feb 2025 | 90.68 | 93.30 | 93.30 | 87.00 | 3775 | 0.91% |
| 06 Feb 2025 | 89.86 | 90.13 | 92.97 | 86.01 | 3455 | 0.68% |
| 05 Feb 2025 | 89.25 | 89.84 | 89.84 | 86.55 | 1832 | 2.94% |
| 04 Feb 2025 | 86.70 | 90.00 | 90.01 | 85.55 | 3145 | -3.68% |
| 03 Feb 2025 | 90.01 | 91.90 | 91.90 | 89.00 | 4017 | -3.22% |
| 01 Feb 2025 | 93.00 | 94.90 | 96.49 | 87.93 | 1763 | 0.49% |
| 31 Jan 2025 | 92.55 | 98.65 | 98.65 | 91.90 | 4799 | -4.29% |
| 30 Jan 2025 | 96.70 | 95.85 | 98.50 | 91.00 | 3079 | 2.00% |
| 29 Jan 2025 | 94.80 | 94.00 | 96.75 | 88.80 | 2812 | 1.44% |
| 28 Jan 2025 | 93.45 | 96.05 | 96.05 | 90.30 | 5978 | -1.68% |
| 27 Jan 2025 | 95.05 | 95.00 | 98.90 | 94.20 | 6469 | 0.90% |
| 24 Jan 2025 | 94.20 | 91.85 | 97.25 | 91.85 | 3003 | 1.56% |
| 23 Jan 2025 | 92.75 | 92.65 | 97.00 | 92.65 | 4093 | -2.83% |
| 22 Jan 2025 | 95.45 | 98.95 | 100.90 | 95.00 | 3967 | -3.59% |
| 21 Jan 2025 | 99.00 | 106.80 | 106.80 | 97.70 | 6983 | -3.65% |
| 20 Jan 2025 | 102.75 | 100.00 | 102.90 | 100.00 | 6292 | 4.85% |
| 17 Jan 2025 | 98.00 | 96.85 | 101.65 | 95.00 | 5616 | 1.19% |
| 16 Jan 2025 | 96.85 | 102.30 | 103.75 | 96.25 | 10081 | -4.39% |
| 15 Jan 2025 | 101.30 | 106.40 | 106.40 | 101.10 | 6280 | -4.79% |
| 14 Jan 2025 | 106.40 | 111.65 | 111.65 | 104.00 | 2697 | -2.79% |
| 13 Jan 2025 | 109.45 | 109.70 | 115.00 | 109.45 | 5831 | -4.99% |
| 10 Jan 2025 | 115.20 | 113.65 | 118.45 | 110.15 | 8073 | -0.60% |
| 09 Jan 2025 | 115.90 | 123.00 | 123.00 | 113.60 | 5127 | -1.11% |
| 08 Jan 2025 | 117.20 | 114.10 | 121.00 | 111.05 | 5328 | 1.52% |
| 07 Jan 2025 | 115.45 | 121.50 | 126.60 | 115.45 | 10595 | -4.98% |
| 06 Jan 2025 | 121.50 | 133.50 | 133.50 | 121.50 | 12775 | -4.97% |
| 03 Jan 2025 | 127.85 | 137.15 | 137.15 | 124.15 | 14106 | -2.14% |
| 02 Jan 2025 | 130.65 | 132.00 | 132.30 | 122.00 | 14304 | 3.69% |
| 01 Jan 2025 | 126.00 | 121.10 | 127.00 | 115.15 | 10837 | 4.07% |
| 31 Dec 2024 | 121.07 | 120.82 | 124.50 | 114.78 | 12925 | 0.21% |
| 30 Dec 2024 | 120.82 | 120.82 | 130.00 | 120.82 | 20439 | -4.99% |
| 27 Dec 2024 | 127.17 | 127.17 | 127.17 | 127.17 | 5144 | -5.00% |
| 26 Dec 2024 | 133.86 | 133.87 | 141.25 | 133.86 | 14004 | -5.00% |
| 24 Dec 2024 | 140.90 | 152.55 | 154.00 | 140.89 | 29853 | -4.99% |
| 23 Dec 2024 | 148.30 | 139.36 | 149.95 | 128.11 | 169708 | 8.53% |
| 20 Dec 2024 | 136.64 | 124.00 | 138.99 | 122.00 | 145012 | 17.42% |
| 19 Dec 2024 | 116.37 | 98.60 | 116.37 | 93.60 | 154877 | 19.99% |
| 18 Dec 2024 | 96.98 | 97.44 | 100.00 | 95.70 | 18540 | 2.62% |
| 17 Dec 2024 | 94.50 | 99.50 | 99.50 | 93.00 | 5756 | -0.70% |
| 16 Dec 2024 | 95.17 | 93.25 | 98.10 | 93.00 | 3213 | 0.87% |
| 13 Dec 2024 | 94.35 | 94.00 | 95.50 | 91.40 | 5370 | -2.20% |
| 12 Dec 2024 | 96.47 | 97.30 | 101.68 | 94.10 | 10944 | 1.44% |
| 11 Dec 2024 | 95.10 | 95.05 | 97.60 | 90.61 | 9969 | 1.68% |
| 10 Dec 2024 | 93.53 | 94.01 | 96.89 | 91.60 | 6577 | -1.86% |
| 09 Dec 2024 | 95.30 | 95.99 | 97.00 | 93.10 | 10507 | 3.00% |
| 06 Dec 2024 | 92.52 | 97.00 | 97.00 | 91.50 | 6281 | -0.59% |
| 05 Dec 2024 | 93.07 | 96.99 | 97.00 | 91.55 | 6111 | -0.57% |
| 04 Dec 2024 | 93.60 | 93.90 | 99.00 | 91.45 | 12600 | 0.31% |
| 03 Dec 2024 | 93.31 | 100.90 | 100.90 | 93.00 | 16108 | -4.66% |
| 02 Dec 2024 | 97.87 | 95.23 | 99.90 | 95.23 | 9080 | 2.77% |
| 29 Nov 2024 | 95.23 | 100.60 | 103.90 | 94.60 | 26041 | -7.42% |
| 28 Nov 2024 | 102.86 | 104.00 | 109.00 | 102.00 | 16107 | 0.70% |
| 27 Nov 2024 | 102.15 | 101.99 | 105.00 | 94.50 | 19405 | 2.51% |
| 26 Nov 2024 | 99.65 | 100.00 | 103.00 | 97.00 | 62803 | 3.60% |
| 25 Nov 2024 | 96.19 | 86.99 | 98.30 | 83.20 | 41232 | 15.31% |
| 22 Nov 2024 | 83.42 | 81.20 | 85.00 | 81.01 | 5725 | 4.17% |
| 21 Nov 2024 | 80.08 | 89.15 | 89.20 | 77.00 | 19182 | -4.80% |
| 19 Nov 2024 | 84.12 | 81.90 | 85.00 | 78.00 | 14553 | 8.51% |
| 18 Nov 2024 | 77.52 | 82.00 | 82.00 | 75.00 | 36128 | 4.93% |
| 14 Nov 2024 | 73.88 | 67.90 | 78.00 | 67.90 | 11604 | 8.81% |
| 13 Nov 2024 | 67.90 | 69.30 | 72.90 | 67.50 | 6602 | 1.34% |
| 12 Nov 2024 | 67.00 | 73.90 | 73.99 | 66.05 | 6337 | -8.37% |
| 11 Nov 2024 | 73.12 | 77.71 | 77.71 | 70.00 | 3906 | -4.03% |
| 08 Nov 2024 | 76.19 | 73.76 | 77.00 | 72.00 | 11589 | 3.29% |
| 07 Nov 2024 | 73.76 | 74.00 | 74.00 | 72.05 | 4338 | 0.09% |
| 06 Nov 2024 | 73.69 | 75.80 | 75.80 | 72.70 | 5799 | -0.39% |
| 05 Nov 2024 | 73.98 | 77.33 | 77.33 | 73.01 | 4968 | 0.01% |
| 04 Nov 2024 | 73.97 | 87.80 | 87.80 | 73.25 | 16779 | 1.05% |
| 01 Nov 2024 | 73.20 | 74.00 | 74.50 | 71.90 | 1294 | 2.04% |
| 31 Oct 2024 | 71.74 | 73.00 | 74.65 | 71.00 | 6125 | 0.70% |
| 30 Oct 2024 | 71.24 | 72.00 | 72.99 | 70.50 | 6569 | 2.46% |
| 29 Oct 2024 | 69.53 | 70.80 | 75.70 | 67.99 | 8933 | 2.19% |
| 28 Oct 2024 | 68.04 | 68.80 | 69.98 | 62.10 | 19330 | -1.73% |
| 25 Oct 2024 | 69.24 | 71.50 | 73.00 | 68.10 | 19480 | -3.57% |
| 24 Oct 2024 | 71.80 | 71.50 | 73.31 | 70.00 | 4021 | 0.89% |
| 23 Oct 2024 | 71.17 | 73.75 | 74.99 | 70.65 | 8501 | -0.56% |
| 22 Oct 2024 | 71.57 | 77.00 | 79.80 | 68.30 | 23839 | -5.88% |
| 21 Oct 2024 | 76.04 | 63.00 | 79.88 | 63.00 | 72030 | 11.28% |
| 18 Oct 2024 | 68.33 | 67.50 | 69.49 | 65.90 | 3672 | 1.55% |
| 17 Oct 2024 | 67.29 | 69.36 | 70.00 | 65.15 | 16211 | -0.61% |
| 16 Oct 2024 | 67.70 | 65.13 | 70.99 | 65.13 | 7905 | -0.19% |
| 15 Oct 2024 | 67.83 | 74.60 | 74.60 | 63.50 | 19755 | 5.05% |
| 14 Oct 2024 | 64.57 | 62.90 | 64.85 | 60.02 | 9636 | 5.84% |
| 11 Oct 2024 | 61.01 | 63.88 | 63.88 | 60.15 | 4171 | -2.32% |
| 10 Oct 2024 | 62.46 | 60.01 | 63.70 | 60.01 | 3417 | 1.38% |
| 09 Oct 2024 | 61.61 | 62.50 | 66.00 | 61.01 | 7294 | -0.63% |
| 08 Oct 2024 | 62.00 | 62.89 | 67.99 | 61.61 | 5172 | 2.36% |
| 07 Oct 2024 | 60.57 | 59.06 | 62.05 | 57.00 | 8716 | 0.17% |
| 04 Oct 2024 | 60.47 | 60.15 | 63.70 | 60.00 | 6272 | -3.79% |
| 03 Oct 2024 | 62.85 | 60.01 | 66.99 | 58.95 | 6229 | 1.70% |
| 01 Oct 2024 | 61.80 | 59.26 | 63.00 | 59.20 | 12451 | 6.37% |
| 30 Sep 2024 | 58.10 | 60.40 | 60.40 | 57.60 | 1663 | -1.09% |
| 27 Sep 2024 | 58.74 | 61.40 | 61.40 | 57.50 | 1304 | 0.74% |
| 26 Sep 2024 | 58.31 | 63.70 | 63.70 | 56.00 | 7967 | -3.33% |
| 25 Sep 2024 | 60.32 | 59.50 | 61.99 | 59.50 | 2652 | 0.27% |
| 24 Sep 2024 | 60.16 | 59.50 | 61.43 | 59.50 | 1339 | -2.07% |
| 23 Sep 2024 | 61.43 | 62.33 | 67.65 | 59.00 | 9602 | -0.11% |
| 20 Sep 2024 | 61.50 | 59.50 | 62.33 | 59.00 | 4590 | 4.22% |
| 19 Sep 2024 | 59.01 | 58.10 | 62.48 | 58.10 | 7894 | -1.68% |
| 18 Sep 2024 | 60.02 | 63.00 | 63.00 | 60.00 | 7520 | -1.23% |
| 17 Sep 2024 | 60.77 | 61.50 | 62.50 | 60.00 | 3289 | -1.17% |
| 16 Sep 2024 | 61.49 | 63.21 | 63.21 | 60.72 | 2735 | -0.77% |
| 13 Sep 2024 | 61.97 | 61.10 | 61.99 | 59.51 | 3040 | 1.69% |
| 12 Sep 2024 | 60.94 | 61.46 | 62.49 | 60.21 | 4257 | -0.85% |
| 11 Sep 2024 | 61.46 | 62.90 | 62.99 | 61.12 | 4026 | -1.33% |
| 10 Sep 2024 | 62.29 | 64.80 | 64.80 | 61.11 | 4510 | 1.98% |
| 09 Sep 2024 | 61.08 | 61.98 | 63.00 | 60.04 | 5917 | -1.13% |
| 06 Sep 2024 | 61.78 | 60.51 | 62.20 | 60.00 | 4321 | 2.40% |
| 05 Sep 2024 | 60.33 | 62.90 | 62.90 | 60.03 | 3970 | -0.13% |
| 04 Sep 2024 | 60.41 | 61.90 | 61.90 | 58.30 | 18427 | 0.02% |
| 03 Sep 2024 | 60.40 | 63.00 | 63.00 | 59.40 | 5847 | -3.13% |
| 02 Sep 2024 | 62.35 | 65.99 | 65.99 | 59.32 | 8739 | -3.12% |
| 30 Aug 2024 | 64.36 | 67.00 | 68.00 | 63.69 | 20739 | -2.05% |
| 29 Aug 2024 | 65.71 | 65.50 | 67.00 | 62.70 | 6348 | 1.50% |
| 28 Aug 2024 | 64.74 | 65.99 | 65.99 | 63.01 | 9864 | 0.59% |
| 27 Aug 2024 | 64.36 | 66.89 | 66.89 | 63.01 | 7856 | -1.86% |
| 26 Aug 2024 | 65.58 | 67.00 | 68.89 | 63.01 | 17279 | -1.56% |
| 23 Aug 2024 | 66.62 | 68.50 | 69.58 | 64.50 | 36359 | 1.40% |
| 22 Aug 2024 | 65.70 | 66.50 | 69.65 | 64.01 | 63872 | 3.24% |
| 21 Aug 2024 | 63.64 | 60.46 | 63.64 | 59.00 | 46644 | 9.99% |
| 20 Aug 2024 | 57.86 | 59.35 | 60.20 | 57.00 | 26286 | 1.88% |
| 19 Aug 2024 | 56.79 | 62.80 | 62.80 | 53.35 | 74638 | -2.56% |
| 16 Aug 2024 | 58.28 | 58.28 | 58.28 | 55.63 | 102532 | 9.98% |
| 14 Aug 2024 | 52.99 | 53.00 | 55.25 | 52.00 | 13432 | 4.37% |
| 13 Aug 2024 | 50.77 | 50.50 | 51.90 | 50.03 | 4633 | 0.77% |
| 12 Aug 2024 | 50.38 | 49.05 | 51.01 | 49.05 | 2419 | 0.74% |
| 09 Aug 2024 | 50.01 | 50.87 | 54.89 | 49.00 | 5655 | 0.06% |
| 08 Aug 2024 | 49.98 | 49.00 | 50.56 | 48.11 | 3501 | 2.42% |
| 07 Aug 2024 | 48.80 | 43.05 | 50.00 | 43.05 | 992 | 2.09% |
| 06 Aug 2024 | 47.80 | 48.98 | 50.23 | 47.50 | 1145 | -0.08% |
| 05 Aug 2024 | 47.84 | 49.00 | 51.45 | 46.55 | 6491 | -2.37% |
| 02 Aug 2024 | 49.00 | 49.16 | 49.99 | 49.00 | 609 | -0.33% |
| 01 Aug 2024 | 49.16 | 47.48 | 51.00 | 47.48 | 3448 | -1.62% |
| 31 Jul 2024 | 49.97 | 49.80 | 51.66 | 48.50 | 14979 | 1.57% |
| 30 Jul 2024 | 49.20 | 50.00 | 50.00 | 48.26 | 2771 | 0.20% |
| 29 Jul 2024 | 49.10 | 49.80 | 49.80 | 47.81 | 2465 | 1.40% |
| 26 Jul 2024 | 48.42 | 48.80 | 49.50 | 47.25 | 5312 | -0.78% |
| 25 Jul 2024 | 48.80 | 49.99 | 49.99 | 48.00 | 3187 | -1.41% |
| 24 Jul 2024 | 49.50 | 49.40 | 49.50 | 47.01 | 2361 | 3.00% |
| 23 Jul 2024 | 48.06 | 49.80 | 49.80 | 48.00 | 585 | -3.84% |
| 22 Jul 2024 | 49.98 | 52.77 | 52.77 | 49.10 | 3904 | -1.03% |
| 19 Jul 2024 | 50.50 | 49.12 | 50.94 | 47.75 | 12236 | 2.79% |
| 18 Jul 2024 | 49.13 | 48.85 | 49.30 | 46.60 | 6464 | 2.57% |
| 16 Jul 2024 | 47.90 | 45.16 | 48.00 | 45.16 | 1794 | 0.84% |
| 15 Jul 2024 | 47.50 | 48.00 | 48.00 | 46.50 | 2442 | 2.08% |
| 12 Jul 2024 | 46.53 | 48.90 | 48.90 | 46.50 | 1589 | -3.16% |
| 11 Jul 2024 | 48.05 | 48.90 | 48.90 | 46.50 | 2349 | -1.80% |
| 10 Jul 2024 | 48.93 | 48.95 | 48.95 | 46.51 | 5920 | -0.04% |
| 09 Jul 2024 | 48.95 | 49.49 | 50.48 | 47.03 | 3761 | -1.09% |
| 08 Jul 2024 | 49.49 | 49.99 | 49.99 | 46.60 | 1245 | 1.21% |
| 05 Jul 2024 | 48.90 | 49.99 | 49.99 | 46.55 | 2860 | 0.82% |
| 04 Jul 2024 | 48.50 | 49.00 | 49.00 | 47.05 | 5317 | 0.73% |
| 03 Jul 2024 | 48.15 | 49.89 | 49.89 | 48.10 | 953 | -3.55% |
| 02 Jul 2024 | 49.92 | 48.89 | 49.98 | 47.55 | 2047 | 2.11% |
| 01 Jul 2024 | 48.89 | 49.98 | 49.98 | 48.00 | 2203 | -0.22% |
| 28 Jun 2024 | 49.00 | 49.50 | 49.50 | 46.23 | 2286 | 2.92% |
| 27 Jun 2024 | 47.61 | 49.00 | 49.00 | 47.00 | 2066 | -2.84% |
| 26 Jun 2024 | 49.00 | 49.99 | 49.99 | 47.70 | 790 | 1.68% |
| 25 Jun 2024 | 48.19 | 50.00 | 50.00 | 47.71 | 1175 | -3.54% |
| 24 Jun 2024 | 49.96 | 47.51 | 49.99 | 47.51 | 7510 | -0.06% |
| 21 Jun 2024 | 49.99 | 49.41 | 50.41 | 48.70 | 1563 | -0.85% |
| 20 Jun 2024 | 50.42 | 50.96 | 50.96 | 48.51 | 1288 | -1.10% |
| 19 Jun 2024 | 50.98 | 47.12 | 50.98 | 47.12 | 2482 | 2.82% |
| 18 Jun 2024 | 49.58 | 50.00 | 50.00 | 46.00 | 1641 | 2.59% |
| 14 Jun 2024 | 48.33 | 50.80 | 50.80 | 48.00 | 3187 | -2.17% |
| 13 Jun 2024 | 49.40 | 50.00 | 50.00 | 49.00 | 1077 | 0.82% |
| 12 Jun 2024 | 49.00 | 50.05 | 50.05 | 49.00 | 831 | 0.00% |
| 11 Jun 2024 | 49.00 | 50.45 | 50.45 | 47.50 | 2338 | -1.69% |
| 10 Jun 2024 | 49.84 | 50.46 | 50.46 | 46.11 | 3822 | 3.70% |
| 07 Jun 2024 | 48.06 | 49.55 | 50.80 | 47.62 | 1520 | -0.97% |
| 06 Jun 2024 | 48.53 | 48.00 | 50.00 | 47.14 | 2794 | 0.89% |
| 05 Jun 2024 | 48.10 | 46.77 | 49.00 | 46.77 | 1940 | 2.84% |
| 04 Jun 2024 | 46.77 | 49.30 | 49.30 | 46.77 | 4843 | -4.98% |
| 03 Jun 2024 | 49.22 | 53.99 | 53.99 | 49.15 | 3901 | -4.74% |
| 31 May 2024 | 51.67 | 51.88 | 52.10 | 49.65 | 6556 | -1.09% |
| 30 May 2024 | 52.24 | 54.50 | 54.51 | 51.88 | 23980 | 0.62% |
| 29 May 2024 | 51.92 | 49.90 | 51.99 | 49.00 | 1629 | 2.00% |
| 28 May 2024 | 50.90 | 50.90 | 50.90 | 50.90 | 371 | 2.33% |
| 27 May 2024 | 49.74 | 51.00 | 52.50 | 48.49 | 1143 | -2.47% |
| 24 May 2024 | 51.00 | 52.00 | 52.00 | 48.08 | 1608 | 1.94% |
| 23 May 2024 | 50.03 | 53.74 | 53.74 | 50.00 | 1368 | -3.77% |
| 22 May 2024 | 51.99 | 50.10 | 51.99 | 50.10 | 1742 | 3.52% |
| 21 May 2024 | 50.22 | 53.95 | 53.95 | 50.10 | 1161 | -3.40% |
| 18 May 2024 | 51.99 | 50.50 | 51.99 | 50.50 | 154 | -0.02% |
| 17 May 2024 | 52.00 | 54.10 | 54.10 | 50.50 | 6036 | 0.89% |
| 16 May 2024 | 51.54 | 50.50 | 51.56 | 50.50 | 674 | 4.95% |
| 15 May 2024 | 49.11 | 50.48 | 51.00 | 48.95 | 1319 | -4.66% |
| 14 May 2024 | 51.51 | 53.05 | 53.05 | 50.51 | 1786 | -0.48% |
| 13 May 2024 | 51.76 | 50.46 | 52.00 | 48.01 | 1285 | 2.58% |
| 10 May 2024 | 50.46 | 48.06 | 50.46 | 48.06 | 1547 | 4.99% |
| 09 May 2024 | 48.06 | 49.26 | 51.00 | 48.00 | 857 | -4.87% |
| 08 May 2024 | 50.52 | 52.40 | 52.40 | 50.51 | 370 | -2.92% |
| 07 May 2024 | 52.04 | 50.96 | 52.40 | 49.40 | 9915 | 0.08% |
| 06 May 2024 | 52.00 | 52.39 | 52.39 | 50.00 | 2321 | -0.74% |
| 03 May 2024 | 52.39 | 51.30 | 52.75 | 49.75 | 6172 | 0.08% |
| 02 May 2024 | 52.35 | 53.30 | 53.30 | 50.22 | 2909 | 2.71% |
| 30 Apr 2024 | 50.97 | 50.85 | 52.75 | 50.85 | 5043 | 1.25% |
| 29 Apr 2024 | 50.34 | 47.53 | 50.34 | 47.53 | 6367 | 4.98% |
| 26 Apr 2024 | 47.95 | 50.00 | 50.81 | 47.50 | 2578 | -1.36% |
| 25 Apr 2024 | 48.61 | 45.70 | 50.00 | 45.60 | 4628 | 1.27% |
| 24 Apr 2024 | 48.00 | 46.41 | 48.00 | 46.41 | 6479 | -1.74% |
| 23 Apr 2024 | 48.85 | 50.56 | 50.56 | 48.13 | 4602 | -3.57% |
| 22 Apr 2024 | 50.66 | 52.94 | 52.94 | 50.15 | 4703 | 1.04% |
| 19 Apr 2024 | 50.14 | 48.27 | 50.95 | 48.27 | 22657 | -4.17% |
| 18 Apr 2024 | 52.32 | 54.85 | 54.85 | 51.26 | 10846 | 0.62% |
| 16 Apr 2024 | 52.00 | 51.20 | 52.89 | 51.00 | 21800 | 1.40% |
| 15 Apr 2024 | 51.28 | 53.55 | 53.55 | 50.06 | 10137 | -2.51% |
| 12 Apr 2024 | 52.60 | 53.70 | 54.49 | 51.60 | 24967 | 0.73% |
| 10 Apr 2024 | 52.22 | 64.74 | 67.00 | 51.50 | 174024 | -8.83% |
| 09 Apr 2024 | 57.28 | 55.40 | 57.28 | 55.00 | 147218 | 19.98% |
| 08 Apr 2024 | 47.74 | 47.74 | 47.74 | 47.68 | 21103 | 19.98% |
| 05 Apr 2024 | 39.79 | 40.48 | 42.00 | 39.53 | 2220 | -3.68% |
| 04 Apr 2024 | 41.31 | 40.11 | 44.99 | 40.10 | 1382 | -0.94% |
| 03 Apr 2024 | 41.70 | 42.00 | 42.00 | 40.50 | 1769 | -0.71% |
| 02 Apr 2024 | 42.00 | 42.00 | 42.00 | 40.27 | 2439 | 0.21% |
| 01 Apr 2024 | 41.91 | 39.54 | 41.96 | 38.25 | 883 | 3.87% |
| 28 Mar 2024 | 40.35 | 39.98 | 42.00 | 38.21 | 1830 | 0.93% |
| 27 Mar 2024 | 39.98 | 43.90 | 43.90 | 37.75 | 2722 | -0.62% |
| 26 Mar 2024 | 40.23 | 39.40 | 41.19 | 37.20 | 2982 | 2.11% |
| 22 Mar 2024 | 39.40 | 37.51 | 39.49 | 37.51 | 879 | -0.18% |
| 21 Mar 2024 | 39.47 | 38.00 | 40.98 | 37.00 | 1930 | 0.30% |
| 20 Mar 2024 | 39.35 | 37.50 | 40.30 | 37.50 | 1210 | -0.51% |
| 19 Mar 2024 | 39.55 | 41.49 | 41.49 | 38.25 | 1231 | -0.63% |
| 18 Mar 2024 | 39.80 | 40.00 | 40.90 | 38.22 | 1232 | 2.13% |
| 15 Mar 2024 | 38.97 | 41.21 | 41.21 | 37.00 | 2516 | 4.20% |
| 14 Mar 2024 | 37.40 | 37.56 | 37.56 | 36.05 | 2312 | -0.43% |
| 13 Mar 2024 | 37.56 | 40.50 | 40.50 | 34.80 | 4221 | -4.72% |
| 12 Mar 2024 | 39.42 | 40.85 | 40.85 | 37.90 | 4609 | 0.23% |
| 11 Mar 2024 | 39.33 | 40.00 | 43.00 | 38.50 | 6686 | -1.68% |
| 07 Mar 2024 | 40.00 | 41.31 | 41.95 | 39.50 | 2034 | -1.23% |
| 06 Mar 2024 | 40.50 | 41.59 | 41.79 | 40.00 | 2771 | 0.15% |
| 05 Mar 2024 | 40.44 | 41.99 | 41.99 | 39.54 | 2426 | -3.39% |
| 04 Mar 2024 | 41.86 | 43.00 | 44.49 | 38.35 | 5107 | 3.21% |
| 02 Mar 2024 | 40.56 | 41.99 | 42.30 | 40.16 | 4360 | -1.58% |
| 01 Mar 2024 | 41.21 | 42.00 | 42.70 | 40.31 | 1494 | 0.15% |
| 29 Feb 2024 | 41.15 | 43.26 | 43.26 | 40.12 | 1393 | -0.58% |
| 28 Feb 2024 | 41.39 | 42.24 | 49.65 | 40.60 | 5911 | -1.85% |
| 27 Feb 2024 | 42.17 | 43.50 | 43.50 | 40.78 | 2621 | -3.04% |
| 26 Feb 2024 | 43.49 | 44.99 | 44.99 | 42.00 | 1122 | 0.21% |
| 23 Feb 2024 | 43.40 | 44.00 | 44.00 | 42.48 | 3358 | 1.38% |
| 22 Feb 2024 | 42.81 | 44.98 | 44.98 | 42.00 | 5582 | 0.59% |
| 21 Feb 2024 | 42.56 | 44.98 | 44.98 | 42.50 | 5251 | -0.72% |
| 20 Feb 2024 | 42.87 | 41.70 | 43.00 | 40.00 | 9206 | -0.33% |
| 19 Feb 2024 | 43.01 | 52.00 | 52.00 | 41.65 | 6501 | -1.35% |
| 16 Feb 2024 | 43.60 | 43.90 | 43.90 | 42.01 | 2572 | -0.46% |
| 15 Feb 2024 | 43.80 | 40.14 | 43.90 | 40.12 | 3585 | 5.54% |
| 14 Feb 2024 | 41.50 | 42.98 | 42.98 | 38.11 | 3925 | 0.48% |
| 13 Feb 2024 | 41.30 | 42.00 | 42.00 | 39.55 | 1576 | -3.62% |
| 12 Feb 2024 | 42.85 | 44.55 | 44.55 | 41.50 | 1191 | -1.88% |
| 09 Feb 2024 | 43.67 | 43.52 | 44.99 | 37.90 | 10011 | 1.35% |
| 08 Feb 2024 | 43.09 | 42.50 | 43.70 | 42.50 | 3508 | -0.99% |
| 07 Feb 2024 | 43.52 | 43.99 | 44.00 | 42.11 | 2564 | -1.58% |
| 06 Feb 2024 | 44.22 | 43.10 | 44.35 | 42.45 | 5145 | -0.29% |
| 05 Feb 2024 | 44.35 | 45.10 | 45.10 | 42.11 | 5133 | 1.33% |
| 02 Feb 2024 | 43.77 | 44.47 | 44.47 | 42.66 | 4304 | 0.97% |
| 01 Feb 2024 | 43.35 | 43.99 | 44.49 | 41.50 | 6488 | -0.09% |
| 31 Jan 2024 | 43.39 | 43.60 | 45.25 | 42.81 | 3995 | 0.46% |
| 30 Jan 2024 | 43.19 | 42.10 | 44.50 | 40.00 | 7691 | 5.39% |
| 29 Jan 2024 | 40.98 | 38.65 | 44.39 | 38.65 | 2870 | -4.01% |
| 25 Jan 2024 | 42.69 | 42.95 | 42.95 | 41.02 | 1492 | -0.61% |
| 24 Jan 2024 | 42.95 | 44.00 | 44.00 | 40.20 | 2115 | -1.33% |
| 23 Jan 2024 | 43.53 | 46.49 | 46.49 | 40.25 | 3787 | -1.83% |
| 20 Jan 2024 | 44.34 | 44.90 | 46.84 | 42.25 | 3049 | 0.64% |
| 19 Jan 2024 | 44.06 | 43.40 | 47.50 | 42.15 | 7762 | 2.75% |
| 18 Jan 2024 | 42.88 | 41.40 | 43.79 | 40.50 | 3592 | 0.33% |
| 17 Jan 2024 | 42.74 | 42.00 | 44.79 | 40.99 | 2849 | -0.88% |
| 16 Jan 2024 | 43.12 | 48.74 | 48.74 | 36.55 | 16216 | -3.69% |
| 15 Jan 2024 | 44.77 | 43.38 | 49.00 | 42.55 | 10549 | 3.20% |
| 12 Jan 2024 | 43.38 | 41.10 | 44.05 | 41.10 | 3629 | 1.12% |
| 11 Jan 2024 | 42.90 | 45.01 | 45.01 | 42.01 | 3777 | -2.79% |
| 10 Jan 2024 | 44.13 | 43.23 | 50.80 | 41.11 | 6493 | 3.66% |
| 09 Jan 2024 | 42.57 | 43.45 | 43.45 | 38.40 | 5532 | -0.44% |
| 08 Jan 2024 | 42.76 | 44.50 | 48.00 | 37.60 | 11762 | -0.60% |
| 05 Jan 2024 | 43.02 | 43.50 | 44.00 | 42.00 | 5613 | -0.16% |
| 04 Jan 2024 | 43.09 | 41.00 | 43.15 | 41.00 | 6988 | 2.35% |
| 03 Jan 2024 | 42.10 | 41.24 | 42.60 | 40.26 | 7207 | 2.01% |
| 02 Jan 2024 | 41.27 | 41.98 | 41.98 | 40.15 | 4575 | 1.88% |
| 01 Jan 2024 | 40.51 | 39.45 | 46.50 | 38.21 | 2832 | 0.62% |
| 29 Dec 2023 | 40.26 | 40.34 | 40.47 | 38.99 | 1156 | -0.54% |
| 28 Dec 2023 | 40.48 | 37.60 | 40.75 | 37.60 | 2810 | 0.47% |
| 27 Dec 2023 | 40.29 | 41.25 | 42.25 | 36.30 | 6191 | -0.30% |
| 26 Dec 2023 | 40.41 | 40.47 | 41.00 | 36.50 | 5331 | -0.15% |
| 22 Dec 2023 | 40.47 | 41.99 | 41.99 | 39.20 | 4948 | 0.07% |
| 21 Dec 2023 | 40.44 | 40.15 | 41.98 | 39.99 | 3013 | -3.16% |
| 20 Dec 2023 | 41.76 | 40.11 | 42.80 | 39.99 | 4139 | -0.10% |
| 19 Dec 2023 | 41.80 | 40.40 | 42.44 | 40.40 | 3197 | -1.51% |
| 18 Dec 2023 | 42.44 | 39.60 | 43.70 | 39.60 | 4149 | 3.77% |
| 15 Dec 2023 | 40.90 | 42.00 | 42.10 | 38.40 | 8988 | 0.99% |
| 14 Dec 2023 | 40.50 | 42.97 | 43.00 | 40.11 | 7271 | -1.17% |
| 13 Dec 2023 | 40.98 | 42.98 | 42.98 | 40.00 | 3395 | -4.21% |
| 12 Dec 2023 | 42.78 | 40.27 | 43.00 | 40.27 | 2927 | 1.21% |
| 11 Dec 2023 | 42.27 | 43.99 | 44.99 | 41.80 | 8350 | -3.03% |
| 08 Dec 2023 | 43.59 | 47.49 | 47.49 | 41.51 | 2717 | -0.34% |
| 07 Dec 2023 | 43.74 | 48.00 | 48.00 | 42.00 | 8084 | 4.22% |
| 06 Dec 2023 | 41.97 | 41.60 | 43.98 | 40.32 | 4756 | -2.19% |
| 05 Dec 2023 | 42.91 | 42.80 | 45.40 | 38.60 | 14778 | 0.12% |
| 04 Dec 2023 | 42.86 | 43.29 | 43.29 | 42.01 | 1876 | -0.37% |
| 01 Dec 2023 | 43.02 | 40.01 | 44.90 | 40.01 | 4388 | 2.89% |
| 30 Nov 2023 | 41.81 | 42.55 | 42.55 | 41.00 | 1130 | 0.22% |
| 29 Nov 2023 | 41.72 | 43.00 | 43.00 | 40.65 | 5679 | -1.90% |
| 28 Nov 2023 | 42.53 | 43.00 | 44.89 | 41.05 | 14385 | 0.40% |
| 24 Nov 2023 | 42.36 | 38.75 | 44.66 | 38.25 | 35369 | 13.78% |
| 23 Nov 2023 | 37.23 | 38.19 | 39.79 | 37.10 | 805 | -2.51% |
| 22 Nov 2023 | 38.19 | 38.30 | 38.30 | 36.70 | 1274 | 1.57% |
| 21 Nov 2023 | 37.60 | 38.40 | 38.50 | 36.36 | 4388 | -2.08% |
| 20 Nov 2023 | 38.40 | 37.31 | 38.50 | 37.06 | 4062 | 3.31% |
| 17 Nov 2023 | 37.17 | 37.43 | 38.40 | 35.80 | 9879 | -0.69% |
| 16 Nov 2023 | 37.43 | 40.20 | 40.20 | 30.56 | 20685 | -1.99% |
| 15 Nov 2023 | 38.19 | 40.50 | 40.50 | 38.05 | 7490 | -3.78% |
| 13 Nov 2023 | 39.69 | 42.99 | 42.99 | 37.17 | 3225 | -3.50% |
| 12 Nov 2023 | 41.13 | 44.90 | 44.90 | 40.00 | 6567 | 4.39% |
| 10 Nov 2023 | 39.40 | 37.05 | 39.88 | 37.05 | 7911 | 6.46% |
| 09 Nov 2023 | 37.01 | 40.00 | 40.00 | 34.67 | 1960 | -3.87% |
| 08 Nov 2023 | 38.50 | 39.17 | 39.25 | 37.00 | 4349 | -1.74% |
| 07 Nov 2023 | 39.18 | 39.23 | 40.75 | 37.00 | 882 | 2.48% |
| 06 Nov 2023 | 38.23 | 38.71 | 38.71 | 37.00 | 265 | 0.79% |
| 03 Nov 2023 | 37.93 | 38.79 | 38.79 | 36.46 | 3901 | 0.34% |
| 02 Nov 2023 | 37.80 | 39.80 | 39.80 | 35.50 | 2512 | -1.82% |
| 01 Nov 2023 | 38.50 | 35.70 | 38.80 | 35.70 | 378 | 4.48% |
| 31 Oct 2023 | 36.85 | 40.00 | 40.00 | 33.01 | 5850 | -5.99% |
| 30 Oct 2023 | 39.20 | 40.53 | 40.53 | 37.06 | 482 | -1.36% |
| 27 Oct 2023 | 39.74 | 41.34 | 41.34 | 36.59 | 1075 | 10.08% |
| 26 Oct 2023 | 36.10 | 36.10 | 37.96 | 35.01 | 1670 | -3.50% |
| 25 Oct 2023 | 37.41 | 39.20 | 40.99 | 34.60 | 6999 | -4.54% |
| 23 Oct 2023 | 39.19 | 41.37 | 41.37 | 38.94 | 4532 | 0.64% |
| 20 Oct 2023 | 38.94 | 43.40 | 43.40 | 38.66 | 6285 | -7.26% |
| 19 Oct 2023 | 41.99 | 42.45 | 42.45 | 40.06 | 7220 | 0.48% |
| 18 Oct 2023 | 41.79 | 43.30 | 43.45 | 39.80 | 4594 | 1.02% |
| 17 Oct 2023 | 41.37 | 43.45 | 43.45 | 38.01 | 13753 | 6.21% |
| 16 Oct 2023 | 38.95 | 41.00 | 41.00 | 37.13 | 9476 | 4.48% |
| 13 Oct 2023 | 37.28 | 36.14 | 38.49 | 34.40 | 2818 | -0.35% |
| 12 Oct 2023 | 37.41 | 38.99 | 38.99 | 36.00 | 7277 | 1.66% |
| 11 Oct 2023 | 36.80 | 36.26 | 40.00 | 36.25 | 2291 | 0.16% |
| 10 Oct 2023 | 36.74 | 35.57 | 37.50 | 32.58 | 6241 | 1.27% |
| 09 Oct 2023 | 36.28 | 32.81 | 36.44 | 32.80 | 269 | -0.47% |
| 06 Oct 2023 | 36.45 | 38.94 | 38.94 | 36.20 | 475 | 1.65% |
| 05 Oct 2023 | 35.86 | 36.99 | 36.99 | 34.11 | 730 | 0.84% |
| 04 Oct 2023 | 35.56 | 39.71 | 39.71 | 34.31 | 1800 | -1.19% |
| 03 Oct 2023 | 35.99 | 34.04 | 37.97 | 34.04 | 2053 | 5.67% |
| 29 Sep 2023 | 34.06 | 35.00 | 37.98 | 34.01 | 2085 | -2.69% |
| 28 Sep 2023 | 35.00 | 37.99 | 37.99 | 34.31 | 4744 | 2.70% |
| 27 Sep 2023 | 34.08 | 34.98 | 34.98 | 30.56 | 1477 | -3.67% |
| 26 Sep 2023 | 35.38 | 36.00 | 36.20 | 34.65 | 1888 | 1.73% |
| 25 Sep 2023 | 34.78 | 39.48 | 39.48 | 33.50 | 6090 | 0.52% |
| 22 Sep 2023 | 34.60 | 34.99 | 34.99 | 34.00 | 3869 | -1.11% |
| 21 Sep 2023 | 34.99 | 34.91 | 38.00 | 34.91 | 6700 | -2.26% |
| 20 Sep 2023 | 35.80 | 36.80 | 36.80 | 34.96 | 671 | -0.78% |
| 18 Sep 2023 | 36.08 | 36.37 | 36.37 | 33.25 | 787 | -0.80% |
| 15 Sep 2023 | 36.37 | 37.20 | 37.20 | 33.00 | 6168 | -1.11% |
| 14 Sep 2023 | 36.78 | 38.24 | 38.45 | 36.34 | 3750 | -3.21% |
| 13 Sep 2023 | 38.00 | 38.04 | 38.25 | 35.07 | 2055 | 1.90% |
| 12 Sep 2023 | 37.29 | 39.59 | 40.00 | 36.55 | 5515 | -3.47% |
| 11 Sep 2023 | 38.63 | 36.10 | 39.99 | 36.10 | 7731 | 3.70% |
| 08 Sep 2023 | 37.25 | 38.60 | 38.60 | 35.61 | 6291 | -0.98% |
| 07 Sep 2023 | 37.62 | 37.99 | 37.99 | 36.40 | 3335 | 1.70% |
| 06 Sep 2023 | 36.99 | 39.89 | 39.89 | 36.31 | 8520 | 0.11% |
| 05 Sep 2023 | 36.95 | 39.20 | 39.20 | 35.31 | 12329 | -3.50% |
| 04 Sep 2023 | 38.29 | 37.68 | 39.20 | 35.10 | 4201 | 1.62% |
| 01 Sep 2023 | 37.68 | 38.98 | 38.98 | 33.95 | 58501 | 8.71% |
| 31 Aug 2023 | 34.66 | 33.77 | 38.99 | 32.70 | 23678 | 2.64% |
| 30 Aug 2023 | 33.77 | 35.00 | 35.00 | 32.61 | 8012 | 4.29% |
| 29 Aug 2023 | 32.38 | 34.99 | 34.99 | 31.57 | 2075 | -4.71% |
| 28 Aug 2023 | 33.98 | 33.00 | 35.97 | 33.00 | 2217 | -0.12% |
| 25 Aug 2023 | 34.02 | 32.01 | 34.70 | 32.01 | 3899 | 2.10% |
| 24 Aug 2023 | 33.32 | 33.00 | 34.50 | 32.01 | 5553 | -0.21% |
| 23 Aug 2023 | 33.39 | 31.00 | 33.80 | 31.00 | 496 | -1.50% |
| 22 Aug 2023 | 33.90 | 34.00 | 34.00 | 32.93 | 275 | 2.54% |
| 21 Aug 2023 | 33.06 | 33.50 | 35.89 | 32.06 | 6997 | 0.79% |
| 18 Aug 2023 | 32.80 | 34.40 | 34.40 | 30.10 | 9374 | -4.65% |
| 17 Aug 2023 | 34.40 | 38.99 | 38.99 | 33.01 | 6540 | 2.17% |
| 16 Aug 2023 | 33.67 | 33.87 | 33.96 | 32.95 | 1190 | -0.59% |
| 14 Aug 2023 | 33.87 | 32.75 | 34.44 | 32.00 | 5307 | 0.15% |
| 11 Aug 2023 | 33.82 | 32.61 | 34.89 | 32.55 | 10767 | 1.32% |
| 10 Aug 2023 | 33.38 | 31.80 | 34.70 | 31.50 | 3938 | 2.52% |
| 09 Aug 2023 | 32.56 | 34.99 | 34.99 | 30.51 | 1619 | -1.99% |
| 08 Aug 2023 | 33.22 | 34.99 | 34.99 | 33.21 | 11448 | -2.95% |
| 07 Aug 2023 | 34.23 | 34.40 | 36.00 | 33.10 | 28747 | 2.15% |
| 04 Aug 2023 | 33.51 | 33.56 | 33.75 | 31.31 | 6177 | 1.85% |
| 03 Aug 2023 | 32.90 | 33.34 | 33.34 | 31.18 | 1101 | -1.32% |
| 02 Aug 2023 | 33.34 | 34.40 | 34.40 | 31.06 | 10411 | 1.31% |
| 01 Aug 2023 | 32.91 | 33.43 | 33.43 | 31.50 | 3071 | 1.36% |
| 31 Jul 2023 | 32.47 | 33.10 | 33.99 | 31.21 | 8427 | -3.05% |
| 28 Jul 2023 | 33.49 | 31.99 | 33.89 | 31.06 | 11322 | 4.79% |
| 27 Jul 2023 | 31.96 | 32.00 | 32.00 | 30.70 | 3722 | 0.82% |
| 26 Jul 2023 | 31.70 | 31.73 | 33.57 | 30.81 | 3408 | 1.86% |
| 25 Jul 2023 | 31.12 | 30.51 | 31.89 | 30.51 | 1472 | 0.35% |
| 24 Jul 2023 | 31.01 | 31.88 | 31.88 | 30.57 | 1393 | 0.00% |
| 21 Jul 2023 | 31.01 | 31.39 | 31.39 | 30.06 | 3775 | -1.30% |
| 20 Jul 2023 | 31.42 | 31.46 | 31.46 | 30.36 | 324 | -0.22% |
| 19 Jul 2023 | 31.49 | 30.10 | 31.88 | 30.04 | 2491 | 2.87% |
| 18 Jul 2023 | 30.61 | 30.52 | 31.77 | 30.52 | 1949 | 0.29% |
| 17 Jul 2023 | 30.52 | 31.89 | 31.89 | 30.12 | 2157 | 0.03% |
| 14 Jul 2023 | 30.51 | 28.73 | 31.88 | 28.73 | 1549 | -1.58% |
| 13 Jul 2023 | 31.00 | 30.23 | 31.88 | 30.23 | 887 | 0.00% |
| 12 Jul 2023 | 31.00 | 31.51 | 31.51 | 30.41 | 22 | -1.62% |
| 11 Jul 2023 | 31.51 | 29.55 | 31.90 | 28.43 | 1306 | 0.00% |
| 10 Jul 2023 | 31.51 | 30.70 | 31.90 | 29.50 | 2750 | -0.72% |
| 07 Jul 2023 | 31.74 | 32.55 | 32.55 | 29.51 | 3201 | 3.25% |
| 06 Jul 2023 | 30.74 | 31.99 | 34.49 | 30.61 | 5696 | -3.00% |
| 05 Jul 2023 | 31.69 | 31.00 | 32.79 | 30.10 | 3638 | 2.66% |
| 04 Jul 2023 | 30.87 | 32.59 | 32.59 | 30.50 | 2091 | -0.10% |
| 03 Jul 2023 | 30.90 | 33.48 | 33.48 | 30.50 | 1306 | -3.71% |
| 30 Jun 2023 | 32.09 | 30.53 | 32.96 | 30.53 | 1562 | 2.26% |
| 28 Jun 2023 | 31.38 | 31.99 | 31.99 | 31.10 | 396 | -1.29% |
| 27 Jun 2023 | 31.79 | 30.40 | 34.49 | 30.40 | 2105 | 0.76% |
| 26 Jun 2023 | 31.55 | 31.37 | 32.67 | 30.52 | 903 | 0.57% |
| 23 Jun 2023 | 31.37 | 32.10 | 32.10 | 29.32 | 1475 | 0.54% |
| 22 Jun 2023 | 31.20 | 32.48 | 32.48 | 30.00 | 2984 | 0.26% |
| 21 Jun 2023 | 31.12 | 29.11 | 32.68 | 29.11 | 2649 | -3.59% |
| 20 Jun 2023 | 32.28 | 32.97 | 32.99 | 30.55 | 1803 | 0.34% |
| 19 Jun 2023 | 32.17 | 32.01 | 33.49 | 30.49 | 1787 | 1.10% |
| 16 Jun 2023 | 31.82 | 34.99 | 34.99 | 31.61 | 4197 | -1.64% |
| 15 Jun 2023 | 32.35 | 32.74 | 32.74 | 31.55 | 3171 | 1.22% |
| 14 Jun 2023 | 31.96 | 32.80 | 32.80 | 31.01 | 1024 | -1.05% |
| 13 Jun 2023 | 32.30 | 32.41 | 32.43 | 31.94 | 1515 | 1.19% |
| 12 Jun 2023 | 31.92 | 32.50 | 32.50 | 31.50 | 1062 | 0.54% |
| 09 Jun 2023 | 31.75 | 32.30 | 32.30 | 31.50 | 2882 | 2.02% |
| 08 Jun 2023 | 31.12 | 33.70 | 33.70 | 30.50 | 7166 | -3.56% |
| 07 Jun 2023 | 32.27 | 35.00 | 35.00 | 30.50 | 17399 | -3.67% |
| 06 Jun 2023 | 33.50 | 36.00 | 36.00 | 32.12 | 19342 | -1.38% |
| 05 Jun 2023 | 33.97 | 34.80 | 34.90 | 30.45 | 9974 | 5.79% |
| 02 Jun 2023 | 32.11 | 30.91 | 32.49 | 29.70 | 14099 | 2.98% |
| 01 Jun 2023 | 31.18 | 34.40 | 35.95 | 30.78 | 54992 | -8.83% |
| 31 May 2023 | 34.20 | 34.70 | 37.21 | 34.20 | 21740 | -9.98% |
| 30 May 2023 | 37.99 | 40.85 | 40.85 | 36.01 | 1419 | -1.20% |
| 29 May 2023 | 38.45 | 38.00 | 38.99 | 36.16 | 1687 | -1.59% |
| 26 May 2023 | 39.07 | 39.84 | 39.97 | 37.21 | 1270 | 0.26% |
| 25 May 2023 | 38.97 | 40.00 | 40.00 | 37.00 | 2396 | 0.03% |
| 24 May 2023 | 38.96 | 40.49 | 40.49 | 38.00 | 1690 | -1.37% |
| 23 May 2023 | 39.50 | 39.50 | 39.50 | 37.51 | 2710 | 3.65% |
| 22 May 2023 | 38.11 | 37.40 | 39.15 | 37.40 | 3578 | -3.74% |
| 19 May 2023 | 39.59 | 42.80 | 42.80 | 38.04 | 3807 | -3.16% |
| 18 May 2023 | 40.88 | 39.50 | 41.50 | 38.01 | 1008 | 4.02% |
| 17 May 2023 | 39.30 | 39.95 | 39.95 | 37.51 | 2905 | -0.38% |
| 16 May 2023 | 39.45 | 37.05 | 40.00 | 37.05 | 2026 | -0.13% |
| 15 May 2023 | 39.50 | 41.80 | 41.80 | 37.12 | 1940 | 1.44% |
| 12 May 2023 | 38.94 | 40.00 | 40.00 | 36.51 | 3658 | 2.74% |
| 11 May 2023 | 37.90 | 38.89 | 39.93 | 37.30 | 715 | -0.13% |
| 10 May 2023 | 37.95 | 40.40 | 40.40 | 35.90 | 4041 | 0.24% |
| 09 May 2023 | 37.86 | 38.95 | 40.00 | 37.01 | 2092 | -0.37% |
| 08 May 2023 | 38.00 | 37.51 | 41.90 | 36.40 | 2900 | -3.06% |
| 05 May 2023 | 39.20 | 39.10 | 40.00 | 38.95 | 900 | 0.62% |
| 04 May 2023 | 38.96 | 39.79 | 39.79 | 34.50 | 4084 | 4.99% |
| 03 May 2023 | 37.11 | 38.60 | 39.39 | 35.11 | 1684 | -1.90% |
| 02 May 2023 | 37.83 | 38.68 | 40.40 | 36.41 | 5182 | 2.24% |
| 28 Apr 2023 | 37.00 | 36.00 | 38.98 | 36.00 | 1326 | -2.48% |
| 27 Apr 2023 | 37.94 | 37.98 | 37.98 | 36.02 | 881 | 4.72% |
| 26 Apr 2023 | 36.23 | 36.01 | 37.98 | 36.01 | 2180 | -1.74% |
| 25 Apr 2023 | 36.87 | 37.90 | 37.90 | 36.00 | 492 | 2.76% |
| 24 Apr 2023 | 35.88 | 37.26 | 37.84 | 35.76 | 2281 | -8.00% |
| 21 Apr 2023 | 39.00 | 36.50 | 39.85 | 35.10 | 510 | 0.78% |
| 20 Apr 2023 | 38.70 | 38.00 | 41.10 | 34.04 | 1022 | 2.79% |
| 19 Apr 2023 | 37.65 | 36.97 | 39.35 | 36.97 | 1237 | 1.84% |
| 18 Apr 2023 | 36.97 | 38.88 | 39.79 | 35.50 | 2221 | -1.39% |
| 17 Apr 2023 | 37.49 | 38.84 | 38.84 | 35.60 | 793 | -1.55% |
| 13 Apr 2023 | 38.08 | 42.70 | 42.70 | 37.00 | 3668 | -1.91% |
| 12 Apr 2023 | 38.82 | 38.90 | 38.90 | 35.11 | 1142 | 7.06% |
| 11 Apr 2023 | 36.26 | 35.99 | 39.99 | 34.13 | 1220 | -1.20% |
| 10 Apr 2023 | 36.70 | 36.64 | 38.64 | 35.99 | 568 | -3.12% |
| 06 Apr 2023 | 37.88 | 38.40 | 38.48 | 35.52 | 978 | 3.07% |
| 05 Apr 2023 | 36.75 | 35.50 | 37.17 | 35.45 | 1001 | 3.67% |
| 03 Apr 2023 | 35.45 | 34.75 | 35.50 | 32.50 | 530 | 4.05% |
| 31 Mar 2023 | 34.07 | 33.88 | 34.07 | 32.11 | 321 | 4.99% |
| 29 Mar 2023 | 32.45 | 30.57 | 33.00 | 30.57 | 4071 | 0.93% |
| 28 Mar 2023 | 32.15 | 32.17 | 34.60 | 32.13 | 2905 | -4.94% |
| 27 Mar 2023 | 33.82 | 33.83 | 36.35 | 33.82 | 48239 | -5.00% |
| 24 Mar 2023 | 35.60 | 35.65 | 35.65 | 35.15 | 7288 | -3.78% |
| 23 Mar 2023 | 37.00 | 37.79 | 37.79 | 37.00 | 6021 | 1.15% |
| 22 Mar 2023 | 36.58 | 38.59 | 38.59 | 35.02 | 347 | -0.57% |
| 21 Mar 2023 | 36.79 | 40.49 | 40.49 | 36.78 | 853 | -4.94% |
| 20 Mar 2023 | 38.70 | 36.40 | 39.27 | 36.00 | 5659 | 3.48% |
| 17 Mar 2023 | 37.40 | 37.52 | 38.28 | 37.00 | 5754 | -2.35% |
| 16 Mar 2023 | 38.30 | 36.20 | 38.31 | 35.27 | 6206 | 4.96% |
| 15 Mar 2023 | 36.49 | 38.36 | 38.36 | 35.33 | 704 | -0.14% |
| 14 Mar 2023 | 36.54 | 36.28 | 39.85 | 36.28 | 4663 | -3.82% |
| 13 Mar 2023 | 37.99 | 38.00 | 38.00 | 36.26 | 1528 | -0.03% |
| 10 Mar 2023 | 38.00 | 39.95 | 39.95 | 38.00 | 744 | -4.88% |
| 09 Mar 2023 | 39.95 | 40.75 | 40.99 | 38.01 | 402 | 0.45% |
| 08 Mar 2023 | 39.77 | 39.85 | 39.85 | 36.51 | 1019 | 4.77% |
| 06 Mar 2023 | 37.96 | 37.80 | 38.08 | 35.26 | 1144 | 4.66% |
| 03 Mar 2023 | 36.27 | 38.47 | 38.57 | 35.22 | 582 | -1.47% |
| 02 Mar 2023 | 36.81 | 35.95 | 38.84 | 35.92 | 36672 | -2.64% |
| 01 Mar 2023 | 37.81 | 35.50 | 38.16 | 35.50 | 43582 | 1.23% |
| 28 Feb 2023 | 37.35 | 40.40 | 40.40 | 36.65 | 47934 | -2.99% |
| 27 Feb 2023 | 38.50 | 39.55 | 41.30 | 37.85 | 21141 | -2.65% |
| 24 Feb 2023 | 39.55 | 39.50 | 41.00 | 38.40 | 28867 | -1.49% |
| 23 Feb 2023 | 40.15 | 41.20 | 42.40 | 39.60 | 3910 | -2.55% |
| 22 Feb 2023 | 41.20 | 41.15 | 43.10 | 41.10 | 2245 | -4.74% |
| 21 Feb 2023 | 43.25 | 42.05 | 44.40 | 41.45 | 1042 | 0.58% |
| 20 Feb 2023 | 43.00 | 42.45 | 43.30 | 40.20 | 9653 | 4.24% |
| 17 Feb 2023 | 41.25 | 40.85 | 42.00 | 40.85 | 14219 | -3.96% |
| 16 Feb 2023 | 42.95 | 42.95 | 42.95 | 42.95 | 1701 | -9.96% |
| 15 Feb 2023 | 47.70 | 47.80 | 47.80 | 47.70 | 1590 | -9.92% |
| 14 Feb 2023 | 52.95 | 56.30 | 56.30 | 51.90 | 1146 | -3.46% |
| 13 Feb 2023 | 54.85 | 53.00 | 54.95 | 50.20 | 2972 | 2.91% |
| 10 Feb 2023 | 53.30 | 58.90 | 58.90 | 51.10 | 2241 | -2.38% |
| 09 Feb 2023 | 54.60 | 57.15 | 57.15 | 50.00 | 2123 | 3.02% |
| 08 Feb 2023 | 53.00 | 59.75 | 59.75 | 53.00 | 2451 | -5.86% |
| 07 Feb 2023 | 56.30 | 54.65 | 57.95 | 53.00 | 697 | 2.93% |
| 06 Feb 2023 | 54.70 | 57.50 | 60.25 | 54.65 | 4815 | -4.87% |
| 03 Feb 2023 | 57.50 | 56.60 | 58.60 | 54.70 | 1853 | 1.59% |
| 02 Feb 2023 | 56.60 | 58.80 | 58.80 | 54.60 | 4615 | 1.07% |
| 01 Feb 2023 | 56.00 | 57.50 | 57.50 | 56.00 | 3539 | -2.52% |
| 31 Jan 2023 | 57.45 | 57.30 | 61.00 | 57.05 | 7232 | -1.63% |
| 30 Jan 2023 | 58.40 | 59.45 | 61.00 | 56.50 | 1523 | 0.26% |
| 27 Jan 2023 | 58.25 | 60.90 | 62.55 | 58.15 | 6084 | -4.04% |
| 25 Jan 2023 | 60.70 | 59.20 | 62.50 | 58.75 | 1433 | -1.30% |
| 24 Jan 2023 | 61.50 | 58.40 | 62.85 | 58.40 | 2136 | 2.24% |
| 23 Jan 2023 | 60.15 | 60.05 | 61.80 | 58.25 | 5772 | 0.25% |
| 20 Jan 2023 | 60.00 | 61.95 | 61.95 | 58.60 | 5191 | -0.25% |
| 19 Jan 2023 | 60.15 | 61.95 | 61.95 | 58.75 | 2397 | 0.00% |
| 18 Jan 2023 | 60.15 | 59.30 | 61.55 | 59.30 | 5049 | 1.78% |
| 17 Jan 2023 | 59.10 | 61.70 | 61.70 | 58.85 | 1507 | -2.31% |
| 16 Jan 2023 | 60.50 | 61.85 | 61.85 | 57.25 | 8306 | 2.63% |
| 13 Jan 2023 | 58.95 | 62.30 | 62.30 | 57.00 | 530 | -1.26% |
| 12 Jan 2023 | 59.70 | 60.25 | 60.25 | 58.15 | 1079 | 4.01% |
| 11 Jan 2023 | 57.40 | 57.00 | 58.25 | 55.60 | 12740 | -1.88% |
| 10 Jan 2023 | 58.50 | 64.30 | 64.30 | 58.50 | 14772 | -4.96% |
| 09 Jan 2023 | 61.55 | 61.70 | 62.35 | 60.00 | 2622 | 2.75% |
| 06 Jan 2023 | 59.90 | 62.00 | 62.00 | 58.35 | 1375 | -2.12% |
| 05 Jan 2023 | 61.20 | 61.00 | 61.90 | 60.00 | 495 | 1.49% |
| 04 Jan 2023 | 60.30 | 61.45 | 61.45 | 57.80 | 1027 | 1.26% |
| 03 Jan 2023 | 59.55 | 59.60 | 61.60 | 58.50 | 1684 | -0.08% |
| 02 Jan 2023 | 59.60 | 63.20 | 63.25 | 58.00 | 9712 | -1.08% |
| 30 Dec 2022 | 60.25 | 60.20 | 64.80 | 59.70 | 8601 | -3.68% |
| 29 Dec 2022 | 62.55 | 57.45 | 62.55 | 57.45 | 7534 | 4.95% |
| 28 Dec 2022 | 59.60 | 57.15 | 59.90 | 57.15 | 3567 | 4.29% |
| 27 Dec 2022 | 57.15 | 61.60 | 61.60 | 57.15 | 2866 | -2.64% |
| 26 Dec 2022 | 58.70 | 54.50 | 58.75 | 54.50 | 2062 | 3.80% |
| 23 Dec 2022 | 56.55 | 58.90 | 58.90 | 56.35 | 10471 | -4.64% |
| 22 Dec 2022 | 59.30 | 60.35 | 62.95 | 59.10 | 8250 | -4.51% |
| 21 Dec 2022 | 62.10 | 67.90 | 67.90 | 62.10 | 7148 | -4.31% |
| 20 Dec 2022 | 64.90 | 67.90 | 68.15 | 62.40 | 3224 | -0.08% |
| 19 Dec 2022 | 64.95 | 63.05 | 67.50 | 63.05 | 3503 | 1.01% |
| 16 Dec 2022 | 64.30 | 64.10 | 67.00 | 64.10 | 5581 | -3.67% |
| 15 Dec 2022 | 66.75 | 69.40 | 69.40 | 65.45 | 5581 | -0.89% |
| 14 Dec 2022 | 67.35 | 66.55 | 68.95 | 64.25 | 10588 | 1.20% |
| 13 Dec 2022 | 66.55 | 69.00 | 69.00 | 66.35 | 6507 | -0.89% |
| 12 Dec 2022 | 67.15 | 66.45 | 69.90 | 66.20 | 7778 | -1.83% |
| 09 Dec 2022 | 68.40 | 70.00 | 70.00 | 67.35 | 15307 | -0.94% |
| 08 Dec 2022 | 69.05 | 73.30 | 73.30 | 68.35 | 10679 | -3.22% |
| 07 Dec 2022 | 71.35 | 72.95 | 72.95 | 66.05 | 156826 | 2.66% |
| 06 Dec 2022 | 69.50 | 69.50 | 69.50 | 69.50 | 3196 | 4.98% |
| 05 Dec 2022 | 66.20 | 66.20 | 66.20 | 66.20 | 8908 | 5.00% |
| 02 Dec 2022 | 63.05 | 63.05 | 63.05 | 63.05 | 2798 | 5.00% |
| 01 Dec 2022 | 60.05 | 60.05 | 60.05 | 60.05 | 2570 | 4.98% |
| 30 Nov 2022 | 57.20 | 57.20 | 57.20 | 57.20 | 1904 | 4.95% |
| 29 Nov 2022 | 54.50 | 54.50 | 54.50 | 54.50 | 1696 | 4.91% |
| 28 Nov 2022 | 51.95 | 47.60 | 51.95 | 47.60 | 19702 | 4.95% |
| 25 Nov 2022 | 49.50 | 47.55 | 51.50 | 47.55 | 2279 | 0.00% |
| 24 Nov 2022 | 49.50 | 52.55 | 52.65 | 49.15 | 11183 | -3.13% |
| 23 Nov 2022 | 51.10 | 53.65 | 53.65 | 51.00 | 13718 | -3.49% |
| 22 Nov 2022 | 52.95 | 54.70 | 54.70 | 50.85 | 16465 | 1.63% |
| 21 Nov 2022 | 52.10 | 51.40 | 52.10 | 47.20 | 39694 | 4.93% |
| 18 Nov 2022 | 49.65 | 49.65 | 49.65 | 49.65 | 2269 | 4.97% |
| 17 Nov 2022 | 47.30 | 47.30 | 47.30 | 47.30 | 1270 | 4.99% |
| 16 Nov 2022 | 45.05 | 45.05 | 45.05 | 45.05 | 1277 | 4.89% |
| 15 Nov 2022 | 42.95 | 42.60 | 42.95 | 42.60 | 8232 | 4.88% |
| 14 Nov 2022 | 40.95 | 42.00 | 42.00 | 38.60 | 5418 | 1.36% |
| 11 Nov 2022 | 40.40 | 42.10 | 42.10 | 40.20 | 1025 | -4.15% |
| 10 Nov 2022 | 42.15 | 40.90 | 42.35 | 39.65 | 10000 | 3.06% |
| 09 Nov 2022 | 40.90 | 42.70 | 42.70 | 39.65 | 782 | 0.00% |
| 07 Nov 2022 | 40.90 | 41.50 | 41.50 | 39.05 | 1833 | -0.37% |
| 04 Nov 2022 | 41.05 | 41.00 | 41.65 | 39.65 | 2087 | -1.56% |
| 03 Nov 2022 | 41.70 | 42.00 | 42.00 | 40.20 | 3267 | -0.36% |
| 02 Nov 2022 | 41.85 | 42.75 | 42.75 | 40.55 | 2398 | 0.00% |
| 01 Nov 2022 | 41.85 | 42.20 | 42.20 | 40.05 | 1322 | 1.21% |
| 31 Oct 2022 | 41.35 | 43.15 | 43.15 | 40.00 | 11904 | 0.12% |
| 28 Oct 2022 | 41.30 | 39.25 | 42.55 | 39.25 | 5655 | 1.85% |
| 27 Oct 2022 | 40.55 | 40.55 | 40.55 | 38.30 | 6685 | 4.92% |
| 25 Oct 2022 | 38.65 | 40.55 | 40.90 | 38.10 | 2126 | -2.77% |
| 24 Oct 2022 | 39.75 | 41.45 | 41.45 | 39.05 | 3372 | 0.13% |
| 21 Oct 2022 | 39.70 | 37.50 | 39.75 | 37.50 | 3950 | 2.85% |
| 20 Oct 2022 | 38.60 | 37.70 | 40.70 | 37.70 | 1417 | -1.78% |
| 19 Oct 2022 | 39.30 | 40.65 | 40.65 | 39.30 | 2614 | -0.13% |
| 18 Oct 2022 | 39.35 | 39.30 | 40.70 | 38.25 | 4308 | 0.00% |
| 17 Oct 2022 | 39.35 | 39.40 | 39.95 | 39.30 | 12930 | -4.84% |
| 14 Oct 2022 | 41.35 | 40.35 | 41.45 | 39.55 | 3603 | 4.42% |
| 13 Oct 2022 | 39.60 | 42.45 | 42.45 | 39.60 | 9104 | -3.30% |
| 12 Oct 2022 | 40.95 | 40.20 | 42.65 | 40.20 | 7881 | -2.62% |
| 11 Oct 2022 | 42.05 | 41.85 | 42.90 | 39.45 | 9090 | 2.81% |
| 10 Oct 2022 | 40.90 | 41.00 | 44.10 | 40.90 | 10261 | -4.99% |
| 07 Oct 2022 | 43.05 | 41.20 | 44.90 | 41.20 | 21456 | -0.69% |
| 06 Oct 2022 | 43.35 | 44.25 | 46.55 | 43.35 | 20874 | -4.93% |
| 04 Oct 2022 | 45.60 | 45.90 | 45.90 | 41.60 | 45749 | 4.23% |
| 03 Oct 2022 | 43.75 | 39.65 | 43.75 | 39.65 | 52576 | 4.92% |
| 30 Sep 2022 | 41.70 | 41.70 | 41.70 | 41.70 | 2231 | -4.90% |
| 29 Sep 2022 | 43.85 | 43.85 | 43.85 | 43.85 | 2787 | -4.98% |
| 28 Sep 2022 | 46.15 | 46.15 | 46.15 | 46.15 | 1269 | -4.94% |
| 27 Sep 2022 | 48.55 | 48.55 | 48.55 | 48.55 | 654 | -4.99% |
| 26 Sep 2022 | 51.10 | 51.10 | 51.10 | 51.10 | 360 | -4.93% |
| 23 Sep 2022 | 53.75 | 53.75 | 53.75 | 53.75 | 1453 | -4.95% |
| 22 Sep 2022 | 56.55 | 56.55 | 56.55 | 56.55 | 1188 | -4.96% |
| 21 Sep 2022 | 59.50 | 59.50 | 59.50 | 59.50 | 395 | -4.95% |
| 20 Sep 2022 | 62.60 | 62.60 | 62.60 | 62.60 | 956 | -4.94% |
| 19 Sep 2022 | 65.85 | 72.75 | 72.75 | 65.85 | 36333 | -4.98% |
| 16 Sep 2022 | 69.30 | 69.30 | 69.30 | 69.30 | 16496 | 5.00% |
| 15 Sep 2022 | 66.00 | 66.00 | 66.00 | 66.00 | 4320 | 4.93% |
| 14 Sep 2022 | 62.90 | 62.90 | 62.90 | 62.90 | 8534 | 4.92% |
| 13 Sep 2022 | 59.95 | 59.95 | 59.95 | 59.95 | 6417 | 4.99% |
| 12 Sep 2022 | 57.10 | 57.10 | 57.10 | 57.10 | 6668 | 4.96% |
| 09 Sep 2022 | 54.40 | 54.40 | 54.40 | 54.40 | 5421 | 4.92% |
| 08 Sep 2022 | 51.85 | 51.85 | 51.85 | 51.85 | 10144 | 4.96% |
| 07 Sep 2022 | 49.40 | 49.40 | 49.40 | 47.15 | 33718 | 4.99% |
| 06 Sep 2022 | 47.05 | 46.45 | 47.05 | 46.40 | 10959 | 4.91% |
| 05 Sep 2022 | 44.85 | 44.25 | 44.85 | 36.80 | 74349 | 9.93% |
| 02 Sep 2022 | 40.80 | 40.80 | 40.80 | 40.80 | 12651 | 9.97% |
| 01 Sep 2022 | 37.10 | 34.00 | 37.10 | 33.05 | 18496 | 9.93% |
| 30 Aug 2022 | 33.75 | 33.95 | 34.00 | 32.65 | 3216 | 1.35% |
| 29 Aug 2022 | 33.30 | 32.50 | 33.80 | 32.50 | 9049 | -1.33% |
| 26 Aug 2022 | 33.75 | 34.95 | 34.95 | 32.55 | 8830 | 0.90% |
| 25 Aug 2022 | 33.45 | 34.70 | 34.70 | 32.95 | 9165 | 0.75% |
| 24 Aug 2022 | 33.20 | 32.20 | 34.00 | 30.70 | 38727 | 3.11% |
| 23 Aug 2022 | 32.20 | 33.00 | 34.45 | 32.05 | 14204 | -1.23% |
| 22 Aug 2022 | 32.60 | 33.15 | 33.70 | 31.55 | 17417 | 1.09% |
| 19 Aug 2022 | 32.25 | 36.00 | 36.40 | 31.45 | 72686 | -3.30% |
| 18 Aug 2022 | 33.35 | 33.35 | 33.35 | 31.00 | 84415 | 9.88% |
| 17 Aug 2022 | 30.35 | 30.35 | 30.35 | 30.35 | 14825 | 19.96% |
| 16 Aug 2022 | 25.30 | 25.30 | 25.30 | 25.30 | 12717 | 19.91% |
| 12 Aug 2022 | 21.10 | 22.00 | 22.00 | 20.65 | 6260 | 1.44% |
| 11 Aug 2022 | 20.80 | 22.00 | 22.00 | 20.60 | 2770 | 1.22% |
| 10 Aug 2022 | 20.55 | 22.00 | 22.00 | 20.55 | 1937 | -2.14% |
| 08 Aug 2022 | 21.00 | 21.50 | 21.50 | 20.20 | 497 | -2.33% |
| 05 Aug 2022 | 21.50 | 21.90 | 22.85 | 19.85 | 1072 | 0.47% |
| 04 Aug 2022 | 21.40 | 21.85 | 21.85 | 20.95 | 1293 | -3.82% |
| 03 Aug 2022 | 22.25 | 21.60 | 23.25 | 21.25 | 2957 | 5.70% |
| 02 Aug 2022 | 21.05 | 20.70 | 21.55 | 20.55 | 1949 | 1.45% |
| 01 Aug 2022 | 20.75 | 20.65 | 21.80 | 20.65 | 410 | -0.48% |
| 29 Jul 2022 | 20.85 | 20.80 | 21.70 | 20.65 | 2595 | 1.46% |
| 28 Jul 2022 | 20.55 | 20.20 | 21.80 | 20.20 | 4456 | -2.14% |
| 27 Jul 2022 | 21.00 | 20.95 | 21.75 | 19.05 | 5706 | -0.47% |
| 26 Jul 2022 | 21.10 | 20.65 | 22.60 | 20.30 | 4770 | 0.24% |
| 25 Jul 2022 | 21.05 | 21.95 | 21.95 | 20.60 | 3985 | -1.17% |
| 22 Jul 2022 | 21.30 | 23.80 | 23.80 | 20.00 | 8217 | 2.16% |
| 21 Jul 2022 | 20.85 | 21.45 | 21.95 | 20.45 | 2372 | -0.48% |
| 20 Jul 2022 | 20.95 | 22.90 | 23.50 | 20.80 | 8481 | -0.71% |
| 19 Jul 2022 | 21.10 | 20.95 | 24.50 | 20.25 | 14464 | 0.72% |
| 18 Jul 2022 | 20.95 | 17.55 | 21.10 | 17.55 | 27641 | 19.03% |
| 15 Jul 2022 | 17.60 | 22.00 | 22.00 | 16.40 | 28739 | -13.09% |
| 14 Jul 2022 | 20.25 | 23.40 | 23.40 | 18.65 | 8055 | -8.78% |
| 13 Jul 2022 | 22.20 | 22.40 | 25.90 | 22.00 | 21796 | -0.22% |
| 12 Jul 2022 | 22.25 | 23.95 | 23.95 | 21.45 | 2505 | 0.00% |
| 11 Jul 2022 | 22.25 | 25.50 | 25.50 | 21.30 | 19008 | -0.67% |
| 08 Jul 2022 | 22.40 | 22.55 | 23.85 | 22.10 | 1537 | -4.48% |
| 07 Jul 2022 | 23.45 | 23.00 | 24.80 | 21.50 | 3085 | 1.74% |
| 06 Jul 2022 | 23.05 | 24.80 | 24.80 | 21.25 | 3936 | -3.76% |
| 05 Jul 2022 | 23.95 | 24.70 | 24.80 | 22.55 | 1486 | 2.13% |
| 04 Jul 2022 | 23.45 | 26.55 | 26.55 | 22.30 | 188 | -2.09% |
| 01 Jul 2022 | 23.95 | 23.10 | 24.95 | 20.30 | 4068 | -0.62% |
| 30 Jun 2022 | 24.10 | 28.40 | 28.40 | 20.55 | 6547 | -5.68% |
| 29 Jun 2022 | 25.55 | 26.95 | 26.95 | 23.00 | 5629 | 8.49% |
| 28 Jun 2022 | 23.55 | 23.40 | 24.00 | 22.60 | 1586 | 4.20% |
| 27 Jun 2022 | 22.60 | 24.35 | 24.35 | 18.25 | 4952 | 1.80% |
| 24 Jun 2022 | 22.20 | 24.45 | 24.45 | 21.50 | 5104 | 1.83% |
| 23 Jun 2022 | 21.80 | 20.20 | 22.25 | 18.75 | 735 | 3.81% |
| 22 Jun 2022 | 21.00 | 20.70 | 21.90 | 20.15 | 633 | -3.00% |
| 21 Jun 2022 | 21.65 | 22.90 | 22.90 | 20.35 | 923 | 7.98% |
| 20 Jun 2022 | 20.05 | 22.45 | 22.45 | 18.50 | 2383 | -10.69% |
| 17 Jun 2022 | 22.45 | 21.00 | 22.60 | 21.00 | 2265 | 4.42% |
| 16 Jun 2022 | 21.50 | 21.50 | 23.05 | 21.30 | 11808 | -3.37% |
| 15 Jun 2022 | 22.25 | 24.00 | 24.00 | 21.55 | 7219 | 2.53% |
| 14 Jun 2022 | 21.70 | 20.90 | 22.65 | 20.90 | 945 | -0.46% |
| 13 Jun 2022 | 21.80 | 21.25 | 23.70 | 21.00 | 3103 | -2.02% |
| 10 Jun 2022 | 22.25 | 21.10 | 24.00 | 20.20 | 7020 | 0.23% |
| 09 Jun 2022 | 22.20 | 26.45 | 26.45 | 18.70 | 3138 | -1.11% |
| 08 Jun 2022 | 22.45 | 25.00 | 25.00 | 21.35 | 933 | 1.58% |
| 07 Jun 2022 | 22.10 | 25.95 | 25.95 | 21.25 | 1374 | 2.08% |
| 06 Jun 2022 | 21.65 | 22.80 | 22.80 | 21.35 | 649 | -3.13% |
| 03 Jun 2022 | 22.35 | 23.00 | 23.90 | 21.25 | 7297 | 1.36% |
| 02 Jun 2022 | 22.05 | 23.85 | 23.85 | 21.60 | 2046 | 1.38% |
| 01 Jun 2022 | 21.75 | 23.85 | 23.85 | 21.10 | 3985 | -5.02% |
| 31 May 2022 | 22.90 | 22.25 | 24.50 | 22.00 | 1130 | 1.55% |
| 30 May 2022 | 22.55 | 24.20 | 24.20 | 22.05 | 1007 | 0.67% |
| 27 May 2022 | 22.40 | 22.35 | 24.75 | 20.60 | 6184 | -1.75% |
| 26 May 2022 | 22.80 | 23.80 | 25.00 | 21.50 | 6083 | -1.51% |
| 25 May 2022 | 23.15 | 25.00 | 25.50 | 23.15 | 10713 | -9.92% |
| 24 May 2022 | 25.70 | 28.80 | 28.80 | 25.20 | 10299 | -3.93% |
| 23 May 2022 | 26.75 | 25.55 | 27.95 | 25.35 | 3920 | 0.38% |
| 20 May 2022 | 26.65 | 27.85 | 27.95 | 25.10 | 7096 | 2.50% |
| 19 May 2022 | 26.00 | 25.35 | 27.70 | 25.35 | 1274 | -4.59% |
| 18 May 2022 | 27.25 | 28.35 | 28.35 | 25.25 | 2011 | 1.49% |
| 17 May 2022 | 26.85 | 27.30 | 27.30 | 23.75 | 1367 | 2.68% |
| 16 May 2022 | 26.15 | 27.85 | 29.50 | 26.00 | 10578 | -6.10% |
| 13 May 2022 | 27.85 | 28.95 | 29.60 | 26.15 | 2838 | 3.15% |
| 12 May 2022 | 27.00 | 27.20 | 28.35 | 26.55 | 2861 | -6.90% |
| 11 May 2022 | 29.00 | 29.95 | 30.90 | 28.15 | 4133 | -0.85% |
| 10 May 2022 | 29.25 | 26.00 | 29.35 | 25.65 | 16681 | 9.55% |
| 09 May 2022 | 26.70 | 29.80 | 29.80 | 25.90 | 5612 | -3.96% |
| 06 May 2022 | 27.80 | 25.05 | 28.10 | 25.05 | 1527 | 1.28% |
| 05 May 2022 | 27.45 | 30.50 | 30.50 | 26.95 | 9977 | -2.49% |
| 04 May 2022 | 28.15 | 27.70 | 28.15 | 26.15 | 8603 | 9.96% |
| 02 May 2022 | 25.60 | 28.80 | 28.80 | 24.80 | 1522 | -4.12% |
| 29 Apr 2022 | 26.70 | 25.50 | 26.90 | 24.75 | 5575 | -1.84% |
| 28 Apr 2022 | 27.20 | 27.95 | 27.95 | 26.65 | 507 | -0.73% |
| 27 Apr 2022 | 27.40 | 27.00 | 28.95 | 26.75 | 8410 | -0.54% |
| 26 Apr 2022 | 27.55 | 27.90 | 29.40 | 25.45 | 2596 | -1.08% |
| 25 Apr 2022 | 27.85 | 29.95 | 29.95 | 26.75 | 1648 | -3.63% |
| 22 Apr 2022 | 28.90 | 29.20 | 29.90 | 27.60 | 866 | -1.03% |
| 21 Apr 2022 | 29.20 | 29.50 | 30.55 | 26.60 | 5814 | -1.18% |
| 20 Apr 2022 | 29.55 | 30.15 | 31.00 | 27.85 | 5406 | 0.00% |
| 19 Apr 2022 | 29.55 | 29.50 | 30.00 | 27.85 | 4892 | 6.10% |
| 18 Apr 2022 | 27.85 | 28.00 | 29.55 | 27.05 | 8463 | -6.39% |
| 13 Apr 2022 | 29.75 | 28.90 | 31.00 | 28.45 | 6893 | 2.76% |
| 12 Apr 2022 | 28.95 | 31.40 | 31.40 | 28.10 | 4792 | -1.70% |
| 11 Apr 2022 | 29.45 | 32.80 | 32.80 | 27.30 | 22864 | -2.48% |
| 08 Apr 2022 | 30.20 | 30.65 | 30.65 | 27.20 | 8944 | 4.50% |
| 07 Apr 2022 | 28.90 | 29.40 | 29.40 | 27.10 | 7966 | 7.43% |
| 06 Apr 2022 | 26.90 | 25.95 | 26.90 | 25.50 | 4810 | 4.87% |
| 05 Apr 2022 | 25.65 | 24.55 | 26.85 | 24.55 | 11513 | -0.19% |
| 04 Apr 2022 | 25.70 | 26.95 | 26.95 | 25.20 | 2296 | -1.34% |
| 01 Apr 2022 | 26.05 | 25.90 | 26.85 | 25.00 | 1834 | 0.58% |
| 31 Mar 2022 | 25.90 | 28.25 | 28.25 | 25.75 | 4499 | -4.43% |
| 30 Mar 2022 | 27.10 | 27.00 | 28.30 | 25.75 | 2083 | 0.37% |
| 29 Mar 2022 | 27.00 | 27.15 | 27.35 | 26.00 | 2693 | 3.65% |
| 28 Mar 2022 | 26.05 | 27.50 | 27.50 | 25.65 | 3823 | -3.34% |
| 25 Mar 2022 | 26.95 | 27.50 | 27.90 | 26.15 | 6782 | -2.00% |
| 24 Mar 2022 | 27.50 | 28.80 | 28.80 | 26.30 | 6655 | -0.54% |
| 23 Mar 2022 | 27.65 | 28.00 | 30.15 | 27.65 | 8167 | -4.98% |
| 22 Mar 2022 | 29.10 | 31.40 | 31.40 | 28.50 | 8072 | -3.00% |
| 21 Mar 2022 | 30.00 | 29.00 | 30.90 | 28.45 | 8475 | 0.33% |
| 17 Mar 2022 | 29.90 | 32.10 | 32.20 | 29.20 | 16631 | -2.61% |
| 16 Mar 2022 | 30.70 | 32.00 | 32.00 | 29.55 | 2193 | -1.13% |
| 15 Mar 2022 | 31.05 | 31.45 | 32.15 | 29.30 | 4164 | 1.31% |
| 14 Mar 2022 | 30.65 | 30.80 | 30.80 | 28.25 | 6041 | 3.20% |
| 11 Mar 2022 | 29.70 | 27.85 | 30.40 | 27.85 | 22253 | 1.37% |
| 10 Mar 2022 | 29.30 | 29.35 | 31.50 | 29.30 | 6235 | -4.87% |
| 09 Mar 2022 | 30.80 | 28.70 | 31.65 | 28.70 | 31275 | 1.99% |
| 08 Mar 2022 | 30.20 | 31.15 | 33.25 | 30.20 | 2011 | -4.88% |
| 07 Mar 2022 | 31.75 | 34.10 | 34.10 | 31.75 | 236 | -4.94% |
| 04 Mar 2022 | 33.40 | 34.35 | 34.35 | 31.25 | 6928 | 1.67% |
| 03 Mar 2022 | 32.85 | 32.95 | 32.95 | 29.85 | 1856 | 4.62% |
| 02 Mar 2022 | 31.40 | 33.00 | 33.60 | 30.40 | 1263 | -1.88% |
| 28 Feb 2022 | 32.00 | 29.20 | 32.20 | 29.20 | 5150 | 4.23% |
| 25 Feb 2022 | 30.70 | 27.80 | 30.70 | 27.80 | 3693 | 4.96% |
| 24 Feb 2022 | 29.25 | 30.05 | 30.05 | 27.25 | 2181 | 2.09% |
| 23 Feb 2022 | 28.65 | 29.55 | 31.65 | 28.65 | 5471 | -4.98% |
| 22 Feb 2022 | 30.15 | 30.50 | 31.00 | 30.15 | 2210 | -4.89% |
| 21 Feb 2022 | 31.70 | 33.15 | 34.40 | 31.50 | 2216 | -4.37% |
| 18 Feb 2022 | 33.15 | 34.85 | 36.55 | 33.15 | 18758 | -4.88% |
| 17 Feb 2022 | 34.85 | 33.90 | 37.40 | 33.90 | 14712 | -2.24% |
| 16 Feb 2022 | 35.65 | 35.65 | 39.35 | 35.65 | 11530 | -4.93% |
| 15 Feb 2022 | 37.50 | 37.50 | 37.50 | 37.50 | 2457 | -4.94% |
| 14 Feb 2022 | 39.45 | 39.45 | 39.45 | 39.45 | 1367 | -4.94% |
| 11 Feb 2022 | 41.50 | 43.35 | 43.65 | 41.50 | 2697 | -4.93% |
| 10 Feb 2022 | 43.65 | 44.25 | 44.25 | 42.15 | 9582 | 3.56% |
| 09 Feb 2022 | 42.15 | 42.15 | 42.15 | 41.15 | 7330 | 4.98% |
| 08 Feb 2022 | 40.15 | 40.15 | 40.15 | 39.00 | 14668 | 4.97% |
| 07 Feb 2022 | 38.25 | 37.00 | 38.35 | 37.00 | 8771 | 4.65% |
| 04 Feb 2022 | 36.55 | 35.70 | 36.55 | 33.30 | 18393 | 4.88% |
| 03 Feb 2022 | 34.85 | 34.90 | 34.90 | 31.60 | 53797 | 4.81% |
| 02 Feb 2022 | 33.25 | 33.40 | 33.40 | 30.30 | 47728 | 4.40% |
| 01 Feb 2022 | 31.85 | 31.85 | 31.85 | 31.85 | 6209 | 4.94% |
| 31 Jan 2022 | 30.35 | 30.35 | 30.35 | 30.35 | 4499 | 4.84% |
| 28 Jan 2022 | 28.95 | 28.95 | 28.95 | 28.95 | 350 | 4.89% |
| 27 Jan 2022 | 27.60 | 27.60 | 27.60 | 27.60 | 10117 | 4.94% |
| 25 Jan 2022 | 26.30 | 25.20 | 26.40 | 23.95 | 4577 | 4.37% |
| 24 Jan 2022 | 25.20 | 25.20 | 27.70 | 25.20 | 1789 | -4.91% |
| 21 Jan 2022 | 26.50 | 28.40 | 28.95 | 26.45 | 3582 | -4.68% |
| 20 Jan 2022 | 27.80 | 27.15 | 29.15 | 27.15 | 14232 | -2.63% |
| 19 Jan 2022 | 28.55 | 28.55 | 29.45 | 28.55 | 6764 | -4.99% |
| 18 Jan 2022 | 30.05 | 30.10 | 32.00 | 30.05 | 14482 | -4.91% |
| 17 Jan 2022 | 31.60 | 34.05 | 34.05 | 30.90 | 19142 | -2.77% |
| 14 Jan 2022 | 32.50 | 32.40 | 35.60 | 32.40 | 12947 | -4.69% |
| 13 Jan 2022 | 34.10 | 37.55 | 37.55 | 34.10 | 11055 | -4.88% |
| 12 Jan 2022 | 35.85 | 39.00 | 39.00 | 35.35 | 14699 | -3.63% |
| 11 Jan 2022 | 37.20 | 37.00 | 37.50 | 34.20 | 26800 | 4.06% |
| 10 Jan 2022 | 35.75 | 34.45 | 36.10 | 32.75 | 25998 | 3.77% |
| 07 Jan 2022 | 34.45 | 34.40 | 34.45 | 31.40 | 10966 | 4.87% |
| 06 Jan 2022 | 32.85 | 32.90 | 32.90 | 30.05 | 18819 | 4.78% |
| 05 Jan 2022 | 31.35 | 31.35 | 31.35 | 29.90 | 13693 | 4.85% |
| 04 Jan 2022 | 29.90 | 28.00 | 29.90 | 27.10 | 17952 | 4.91% |
| 03 Jan 2022 | 28.50 | 27.95 | 28.50 | 26.10 | 8254 | 4.97% |
| 31 Dec 2021 | 27.15 | 26.95 | 27.65 | 25.05 | 32477 | 3.04% |
| 30 Dec 2021 | 26.35 | 26.05 | 28.55 | 26.05 | 6371 | -3.48% |
| 29 Dec 2021 | 27.30 | 27.00 | 28.25 | 26.05 | 4367 | 1.30% |
| 28 Dec 2021 | 26.95 | 27.85 | 27.85 | 26.55 | 14268 | -3.41% |
| 27 Dec 2021 | 27.90 | 29.95 | 29.95 | 27.90 | 3763 | -4.94% |
| 24 Dec 2021 | 29.35 | 30.60 | 31.50 | 28.75 | 4802 | -2.81% |
| 23 Dec 2021 | 30.20 | 30.90 | 30.90 | 28.25 | 23859 | 2.55% |
| 22 Dec 2021 | 29.45 | 28.95 | 29.45 | 28.70 | 8079 | 4.99% |
| 21 Dec 2021 | 28.05 | 27.15 | 29.95 | 27.15 | 27007 | -1.75% |
| 20 Dec 2021 | 28.55 | 30.90 | 30.90 | 28.05 | 28768 | -3.22% |
| 17 Dec 2021 | 29.50 | 29.50 | 29.50 | 27.00 | 47979 | 4.98% |
| 16 Dec 2021 | 28.10 | 28.10 | 28.10 | 27.80 | 18956 | 4.85% |
| 15 Dec 2021 | 26.80 | 26.80 | 26.80 | 24.55 | 34933 | 4.89% |
| 14 Dec 2021 | 25.55 | 25.55 | 25.55 | 25.55 | 9794 | 4.93% |
| 13 Dec 2021 | 24.35 | 24.35 | 24.35 | 24.35 | 2877 | 4.96% |
| 10 Dec 2021 | 23.20 | 23.20 | 23.20 | 23.20 | 5592 | 4.98% |
| 09 Dec 2021 | 22.10 | 22.10 | 22.10 | 20.05 | 20158 | 4.99% |
| 08 Dec 2021 | 21.05 | 21.05 | 21.05 | 19.05 | 11464 | 4.99% |
| 07 Dec 2021 | 20.05 | 20.05 | 20.05 | 19.90 | 9886 | 4.97% |
| 06 Dec 2021 | 19.10 | 19.10 | 19.10 | 18.55 | 14891 | 4.95% |
| 03 Dec 2021 | 18.20 | 18.40 | 18.40 | 17.10 | 10943 | 3.70% |
| 02 Dec 2021 | 17.55 | 17.55 | 17.55 | 16.10 | 10795 | 4.78% |
| 01 Dec 2021 | 16.75 | 17.00 | 17.00 | 16.75 | 7189 | 1.33% |
| 30 Nov 2021 | 16.53 | 16.99 | 17.56 | 16.21 | 8129 | -2.71% |
| 29 Nov 2021 | 16.99 | 16.51 | 17.28 | 15.85 | 639 | 2.91% |
| 26 Nov 2021 | 16.51 | 17.00 | 17.77 | 16.47 | 14070 | -2.60% |
| 25 Nov 2021 | 16.95 | 17.36 | 17.36 | 16.30 | 12634 | 2.48% |
| 24 Nov 2021 | 16.54 | 15.30 | 16.75 | 15.21 | 14582 | 3.63% |
| 23 Nov 2021 | 15.96 | 15.25 | 16.01 | 15.00 | 6082 | 4.66% |
| 22 Nov 2021 | 15.25 | 15.90 | 16.32 | 15.01 | 11030 | -1.93% |
| 18 Nov 2021 | 15.55 | 16.35 | 16.83 | 15.55 | 10533 | -4.95% |
| 17 Nov 2021 | 16.36 | 16.50 | 17.27 | 15.51 | 23763 | 4.20% |
| 16 Nov 2021 | 15.70 | 15.70 | 15.70 | 14.30 | 36681 | 9.94% |
| 15 Nov 2021 | 14.28 | 14.28 | 14.28 | 14.20 | 18827 | 9.93% |
| 12 Nov 2021 | 12.99 | 12.05 | 13.20 | 12.05 | 1321 | 3.92% |
| 11 Nov 2021 | 12.50 | 12.50 | 12.50 | 12.50 | 1800 | 0.00% |
| 10 Nov 2021 | 12.50 | 13.15 | 13.15 | 12.50 | 150 | -5.16% |
| 09 Nov 2021 | 13.18 | 13.44 | 13.44 | 13.18 | 130 | -1.93% |
| 08 Nov 2021 | 13.44 | 12.31 | 13.62 | 12.31 | 1378 | -1.39% |
| 04 Nov 2021 | 13.63 | 13.66 | 13.66 | 13.63 | 147 | -0.22% |
| 03 Nov 2021 | 13.66 | 12.50 | 13.66 | 12.42 | 99 | -0.07% |
| 02 Nov 2021 | 13.67 | 13.68 | 13.68 | 12.44 | 121 | 9.89% |
| 01 Nov 2021 | 12.44 | 13.82 | 13.82 | 12.44 | 25 | -9.99% |
| 29 Oct 2021 | 13.82 | 13.98 | 13.98 | 11.90 | 1011 | 4.54% |
| 28 Oct 2021 | 13.22 | 13.75 | 13.75 | 12.50 | 420 | -3.01% |
| 27 Oct 2021 | 13.63 | 13.78 | 13.78 | 12.62 | 123 | 4.20% |
| 26 Oct 2021 | 13.08 | 14.00 | 14.00 | 12.57 | 983 | -6.17% |
| 25 Oct 2021 | 13.94 | 14.00 | 14.00 | 12.02 | 3628 | 5.37% |
| 22 Oct 2021 | 13.23 | 12.63 | 13.23 | 12.21 | 1250 | -1.56% |
| 21 Oct 2021 | 13.44 | 13.00 | 13.75 | 12.60 | 1764 | -2.82% |
| 20 Oct 2021 | 13.83 | 13.01 | 13.96 | 13.00 | 556 | 2.22% |
| 19 Oct 2021 | 13.53 | 13.50 | 13.84 | 13.00 | 587 | 2.50% |
| 18 Oct 2021 | 13.20 | 13.75 | 14.00 | 13.10 | 1599 | -5.71% |
| 14 Oct 2021 | 14.00 | 13.10 | 14.00 | 13.10 | 1173 | 0.00% |
| 13 Oct 2021 | 14.00 | 12.24 | 14.00 | 12.24 | 3854 | 3.02% |
| 12 Oct 2021 | 13.59 | 13.50 | 14.00 | 12.11 | 4565 | 2.64% |
| 11 Oct 2021 | 13.24 | 12.60 | 14.13 | 11.75 | 486 | 3.04% |
| 08 Oct 2021 | 12.85 | 12.26 | 12.90 | 11.20 | 3591 | 4.81% |
| 07 Oct 2021 | 12.26 | 12.35 | 12.35 | 11.20 | 13517 | -1.21% |
| 06 Oct 2021 | 12.41 | 13.00 | 13.51 | 12.35 | 4638 | -4.54% |
| 05 Oct 2021 | 13.00 | 13.60 | 14.28 | 12.92 | 3700 | -4.41% |
| 04 Oct 2021 | 13.60 | 14.25 | 14.25 | 13.60 | 986 | -4.96% |
| 01 Oct 2021 | 14.31 | 14.39 | 14.39 | 14.31 | 44 | -0.56% |
| 30 Sep 2021 | 14.39 | 14.60 | 14.60 | 13.74 | 3011 | -0.48% |
| 29 Sep 2021 | 14.46 | 14.58 | 14.58 | 13.20 | 2275 | 4.10% |
| 28 Sep 2021 | 13.89 | 13.30 | 13.95 | 12.63 | 5020 | 4.51% |
| 27 Sep 2021 | 13.29 | 13.10 | 13.45 | 12.25 | 275 | 3.50% |
| 24 Sep 2021 | 12.84 | 12.86 | 12.86 | 11.99 | 3814 | 4.82% |
| 23 Sep 2021 | 12.25 | 12.25 | 12.25 | 12.25 | 333 | 4.08% |
| 22 Sep 2021 | 11.77 | 11.25 | 11.77 | 11.03 | 1932 | 5.00% |
| 21 Sep 2021 | 11.21 | 12.20 | 12.20 | 11.16 | 123 | -4.11% |
| 20 Sep 2021 | 11.69 | 12.84 | 12.84 | 11.68 | 1282 | -4.88% |
| 17 Sep 2021 | 12.29 | 13.50 | 13.50 | 12.25 | 1764 | -4.51% |
| 16 Sep 2021 | 12.87 | 12.95 | 12.95 | 12.00 | 87 | 2.31% |
| 15 Sep 2021 | 12.58 | 12.58 | 13.23 | 12.58 | 2812 | -4.98% |
| 14 Sep 2021 | 13.24 | 13.48 | 13.48 | 12.83 | 728 | -1.85% |
| 13 Sep 2021 | 13.49 | 13.04 | 13.69 | 12.39 | 2771 | 3.45% |
| 09 Sep 2021 | 13.04 | 13.00 | 13.04 | 11.80 | 3722 | 4.99% |
| 08 Sep 2021 | 12.42 | 12.42 | 12.42 | 12.42 | 3 | 4.99% |
| 07 Sep 2021 | 11.83 | 12.60 | 12.96 | 11.74 | 3072 | -4.21% |
| 06 Sep 2021 | 12.35 | 11.55 | 12.35 | 11.20 | 1027 | 4.84% |
| 03 Sep 2021 | 11.78 | 11.70 | 11.78 | 11.70 | 3318 | 4.99% |
| 02 Sep 2021 | 11.22 | 10.80 | 11.29 | 10.80 | 2238 | -1.15% |
| 01 Sep 2021 | 11.35 | 11.35 | 11.35 | 11.35 | 396 | 0.89% |
| 31 Aug 2021 | 11.25 | 11.35 | 11.75 | 11.25 | 3348 | -4.66% |
| 30 Aug 2021 | 11.80 | 11.80 | 11.80 | 10.70 | 2244 | 4.89% |
| 27 Aug 2021 | 11.25 | 12.05 | 12.05 | 11.10 | 2643 | -2.17% |
| 26 Aug 2021 | 11.50 | 12.50 | 12.50 | 11.50 | 202 | -3.77% |
| 25 Aug 2021 | 11.95 | 12.75 | 12.80 | 11.95 | 2176 | -2.05% |
| 24 Aug 2021 | 12.20 | 12.40 | 12.80 | 12.20 | 2116 | 0.00% |
| 23 Aug 2021 | 12.20 | 11.90 | 12.45 | 11.80 | 1683 | 2.52% |
| 20 Aug 2021 | 11.90 | 12.35 | 12.35 | 11.90 | 277 | -4.80% |
| 18 Aug 2021 | 12.50 | 13.15 | 13.15 | 12.50 | 20 | -4.94% |
| 17 Aug 2021 | 13.15 | 13.70 | 14.20 | 13.15 | 715 | -4.71% |
| 16 Aug 2021 | 13.80 | 14.50 | 14.95 | 13.80 | 6069 | -4.83% |
| 13 Aug 2021 | 14.50 | 15.10 | 15.10 | 14.30 | 1734 | -3.65% |
| 12 Aug 2021 | 15.05 | 16.30 | 16.50 | 15.05 | 1612 | -4.75% |
| 11 Aug 2021 | 15.80 | 16.00 | 16.30 | 15.65 | 2501 | -3.95% |
| 10 Aug 2021 | 16.45 | 15.50 | 16.95 | 15.45 | 5688 | 1.23% |
| 09 Aug 2021 | 16.25 | 17.35 | 17.50 | 16.15 | 10606 | -4.41% |
| 06 Aug 2021 | 17.00 | 17.50 | 17.50 | 16.40 | 15031 | -1.45% |
| 05 Aug 2021 | 17.25 | 17.85 | 17.85 | 16.65 | 1528 | -1.43% |
| 04 Aug 2021 | 17.50 | 16.15 | 17.75 | 16.15 | 7958 | 3.24% |
| 03 Aug 2021 | 16.95 | 18.00 | 18.00 | 16.35 | 7594 | -1.17% |
| 02 Aug 2021 | 17.15 | 17.15 | 17.15 | 15.55 | 8698 | 4.89% |
| 30 Jul 2021 | 16.35 | 15.30 | 16.35 | 15.30 | 1411 | 4.94% |
| 29 Jul 2021 | 15.58 | 14.55 | 15.58 | 14.55 | 1213 | 4.99% |
| 28 Jul 2021 | 14.84 | 14.84 | 14.84 | 14.84 | 8743 | 4.95% |
| 27 Jul 2021 | 14.14 | 13.99 | 14.14 | 13.99 | 8590 | 4.97% |
| 26 Jul 2021 | 13.47 | 12.90 | 13.66 | 12.90 | 8111 | 3.54% |
| 23 Jul 2021 | 13.01 | 12.97 | 13.51 | 12.97 | 6768 | 1.09% |
| 22 Jul 2021 | 12.87 | 12.35 | 12.89 | 11.75 | 247 | 4.13% |
| 20 Jul 2021 | 12.36 | 13.00 | 13.00 | 12.35 | 2992 | -4.85% |
| 19 Jul 2021 | 12.99 | 11.85 | 13.00 | 11.85 | 1130 | 4.17% |
| 16 Jul 2021 | 12.47 | 13.12 | 13.12 | 12.47 | 547 | -4.95% |
| 15 Jul 2021 | 13.12 | 11.90 | 13.12 | 11.90 | 7517 | 4.96% |
| 14 Jul 2021 | 12.50 | 12.50 | 12.50 | 11.39 | 7030 | 4.52% |
| 13 Jul 2021 | 11.96 | 11.40 | 11.97 | 11.00 | 3831 | 4.91% |
| 12 Jul 2021 | 11.40 | 11.75 | 11.75 | 11.40 | 927 | -4.92% |
| 09 Jul 2021 | 11.99 | 11.32 | 12.00 | 11.32 | 1453 | 0.76% |
| 08 Jul 2021 | 11.90 | 10.93 | 11.99 | 10.93 | 816 | 3.48% |
| 07 Jul 2021 | 11.50 | 11.80 | 11.80 | 11.24 | 559 | -2.79% |
| 06 Jul 2021 | 11.83 | 11.28 | 11.83 | 10.72 | 2615 | 4.88% |
| 05 Jul 2021 | 11.28 | 11.87 | 12.40 | 11.28 | 842 | -4.97% |
| 02 Jul 2021 | 11.87 | 10.85 | 11.87 | 10.75 | 10598 | 4.95% |
| 01 Jul 2021 | 11.31 | 11.50 | 11.90 | 11.31 | 51 | -4.96% |
| 30 Jun 2021 | 11.90 | 11.20 | 11.98 | 10.84 | 2350 | 4.29% |
| 29 Jun 2021 | 11.41 | 11.65 | 11.80 | 11.41 | 4266 | -5.00% |
| 28 Jun 2021 | 12.01 | 12.40 | 12.40 | 12.01 | 790 | -4.98% |
| 25 Jun 2021 | 12.64 | 12.80 | 13.00 | 12.39 | 1928 | -3.07% |
| 24 Jun 2021 | 13.04 | 13.95 | 13.95 | 13.02 | 2121 | -4.82% |
| 23 Jun 2021 | 13.70 | 14.02 | 14.02 | 12.70 | 7433 | 2.54% |
| 22 Jun 2021 | 13.36 | 13.66 | 14.63 | 13.25 | 7525 | -4.16% |
| 21 Jun 2021 | 13.94 | 14.00 | 14.00 | 12.73 | 2652 | 4.03% |
| 18 Jun 2021 | 13.40 | 13.67 | 13.67 | 13.30 | 1515 | 2.92% |
| 17 Jun 2021 | 13.02 | 12.75 | 13.08 | 12.00 | 10219 | 4.49% |
| 15 Jun 2021 | 12.46 | 11.41 | 12.46 | 11.29 | 1390 | 4.88% |
| 14 Jun 2021 | 11.88 | 11.88 | 12.49 | 11.88 | 715 | -4.96% |
| 11 Jun 2021 | 12.50 | 11.40 | 12.50 | 11.40 | 117 | 4.17% |
| 10 Jun 2021 | 12.00 | 11.40 | 12.00 | 11.40 | 5010 | 0.00% |
| 09 Jun 2021 | 12.00 | 12.40 | 12.40 | 11.40 | 1068 | 0.84% |
| 08 Jun 2021 | 11.90 | 12.50 | 12.50 | 11.88 | 85 | -4.80% |
| 07 Jun 2021 | 12.50 | 12.33 | 12.94 | 11.72 | 3442 | 1.38% |
| 04 Jun 2021 | 12.33 | 12.32 | 12.33 | 11.17 | 1494 | 4.94% |
| 03 Jun 2021 | 11.75 | 10.81 | 11.91 | 10.81 | 491 | 3.52% |
| 02 Jun 2021 | 11.35 | 11.31 | 12.49 | 11.31 | 2317 | -4.62% |
| 01 Jun 2021 | 11.90 | 11.45 | 11.90 | 10.85 | 1662 | 4.20% |
| 31 May 2021 | 11.42 | 12.62 | 12.62 | 11.42 | 477 | -4.99% |
| 28 May 2021 | 12.02 | 13.28 | 13.28 | 12.02 | 1735 | -4.98% |
| 27 May 2021 | 12.65 | 12.10 | 12.65 | 11.45 | 2122 | 4.98% |
| 26 May 2021 | 12.05 | 11.00 | 12.05 | 10.99 | 1391 | 4.33% |
| 25 May 2021 | 11.55 | 12.14 | 12.14 | 11.55 | 361 | -4.78% |
| 24 May 2021 | 12.13 | 12.13 | 12.13 | 12.13 | 600 | -4.94% |
| 21 May 2021 | 12.76 | 12.16 | 12.76 | 12.16 | 502 | 4.93% |
| 20 May 2021 | 12.16 | 12.16 | 12.16 | 11.02 | 8585 | 4.92% |
| 19 May 2021 | 11.59 | 10.63 | 11.73 | 10.63 | 6707 | 3.67% |
| 18 May 2021 | 11.18 | 11.20 | 11.20 | 10.63 | 1761 | 0.00% |
| 17 May 2021 | 11.18 | 11.00 | 11.55 | 11.00 | 806 | 1.64% |
| 14 May 2021 | 11.00 | 11.50 | 12.00 | 10.89 | 690 | -4.01% |
| 12 May 2021 | 11.46 | 11.46 | 11.48 | 11.46 | 301 | -4.98% |
| 11 May 2021 | 12.06 | 12.95 | 12.95 | 12.06 | 1997 | -4.96% |
| 10 May 2021 | 12.69 | 14.00 | 14.00 | 12.68 | 964 | -4.87% |
| 07 May 2021 | 13.34 | 13.38 | 13.38 | 12.13 | 1608 | 4.55% |
| 06 May 2021 | 12.76 | 12.76 | 12.76 | 12.00 | 2085 | 4.93% |
| 05 May 2021 | 12.16 | 11.59 | 12.16 | 11.59 | 875 | 4.92% |
| 04 May 2021 | 11.59 | 11.59 | 11.59 | 11.59 | 224 | 4.98% |
| 03 May 2021 | 11.04 | 11.31 | 11.31 | 10.25 | 3036 | 2.41% |
| 30 Apr 2021 | 10.78 | 10.78 | 10.78 | 10.50 | 638 | 4.97% |
| 29 Apr 2021 | 10.27 | 10.26 | 10.27 | 10.26 | 6821 | 4.90% |
| 28 Apr 2021 | 9.79 | 9.55 | 9.79 | 9.00 | 1336 | 4.93% |
| 27 Apr 2021 | 9.33 | 8.89 | 9.33 | 8.89 | 2376 | 4.95% |
| 26 Apr 2021 | 8.89 | 8.08 | 8.92 | 8.08 | 11211 | 4.59% |
| 23 Apr 2021 | 8.50 | 8.22 | 8.50 | 8.22 | 626 | -1.73% |
| 22 Apr 2021 | 8.65 | 8.65 | 8.65 | 8.65 | 1 | 0.00% |
| 20 Apr 2021 | 8.65 | 8.99 | 9.00 | 8.65 | 1703 | -3.57% |
| 19 Apr 2021 | 8.97 | 9.40 | 9.40 | 8.97 | 3 | -4.98% |
| 16 Apr 2021 | 9.44 | 9.41 | 10.39 | 9.41 | 2702 | -4.65% |
| 15 Apr 2021 | 9.90 | 9.80 | 9.97 | 9.04 | 2510 | 4.21% |
| 12 Apr 2021 | 9.50 | 9.96 | 9.96 | 9.50 | 14176 | 0.11% |
| 09 Apr 2021 | 9.49 | 9.50 | 9.50 | 9.49 | 171 | 4.86% |
| 08 Apr 2021 | 9.05 | 9.62 | 9.62 | 8.72 | 2032 | -1.31% |
| 07 Apr 2021 | 9.17 | 10.11 | 10.11 | 9.15 | 6484 | -4.78% |
| 06 Apr 2021 | 9.63 | 9.63 | 9.63 | 9.63 | 2023 | 4.90% |
| 05 Apr 2021 | 9.18 | 9.18 | 9.18 | 9.18 | 3606 | 4.91% |
| 01 Apr 2021 | 8.75 | 8.34 | 8.75 | 8.34 | 833 | 4.92% |
| 31 Mar 2021 | 8.34 | 8.34 | 8.34 | 8.34 | 200 | 4.91% |
| 30 Mar 2021 | 7.95 | 7.95 | 7.95 | 7.21 | 740 | 4.88% |
| 26 Mar 2021 | 7.58 | 7.58 | 7.58 | 7.58 | 4475 | 4.99% |
| 25 Mar 2021 | 7.22 | 7.00 | 7.22 | 7.00 | 5110 | 4.94% |
| 24 Mar 2021 | 6.88 | 6.24 | 6.88 | 6.24 | 3847 | 4.88% |
| 23 Mar 2021 | 6.56 | 6.56 | 6.56 | 6.56 | 4500 | 4.96% |
| 22 Mar 2021 | 6.25 | 6.25 | 6.25 | 6.25 | 4500 | 4.87% |
| 19 Mar 2021 | 5.96 | 5.96 | 5.96 | 5.96 | 100 | -4.49% |
| 18 Mar 2021 | 6.24 | 6.87 | 6.87 | 6.24 | 144 | -4.88% |
| 15 Mar 2021 | 6.56 | 6.56 | 6.56 | 6.56 | 100 | 4.96% |
| 10 Mar 2021 | 6.25 | 6.25 | 6.25 | 6.25 | 100 | -4.43% |
| 09 Mar 2021 | 6.54 | 6.34 | 6.54 | 6.34 | 273 | 1.55% |
| 08 Mar 2021 | 6.44 | 6.95 | 6.95 | 6.44 | 167 | -4.59% |
| 05 Mar 2021 | 6.75 | 6.95 | 6.95 | 6.75 | 300 | -0.44% |
| 04 Mar 2021 | 6.78 | 6.65 | 6.78 | 6.36 | 1001 | 4.95% |
| 03 Mar 2021 | 6.46 | 6.46 | 6.46 | 6.46 | 100 | 1.73% |
| 02 Mar 2021 | 6.35 | 6.35 | 6.35 | 6.35 | 5 | 4.96% |
| 22 Feb 2021 | 6.05 | 6.05 | 6.05 | 6.05 | 100 | 4.85% |
| 19 Feb 2021 | 5.77 | 5.50 | 5.77 | 5.50 | 620 | 4.91% |
| 17 Feb 2021 | 5.50 | 5.50 | 5.50 | 5.50 | 29 | 0.55% |
| 15 Feb 2021 | 5.47 | 5.21 | 5.47 | 5.21 | 105 | 4.99% |
| 12 Feb 2021 | 5.21 | 5.21 | 5.21 | 5.21 | 1 | -4.40% |
| 11 Feb 2021 | 5.45 | 5.45 | 5.45 | 5.45 | 100 | -4.55% |
| 10 Feb 2021 | 5.71 | 5.85 | 5.85 | 5.71 | 120 | 0.00% |
| 09 Feb 2021 | 5.71 | 5.71 | 5.72 | 5.71 | 831 | 0.00% |
| 08 Feb 2021 | 5.71 | 5.45 | 5.71 | 5.19 | 4509 | 4.77% |
| 05 Feb 2021 | 5.45 | 5.45 | 5.45 | 5.45 | 502 | 0.00% |
| 04 Feb 2021 | 5.45 | 5.40 | 5.45 | 5.40 | 101 | 2.06% |
| 27 Jan 2021 | 5.34 | 5.34 | 5.34 | 5.34 | 66 | -4.98% |
| 25 Jan 2021 | 5.62 | 5.91 | 5.91 | 5.62 | 101 | -4.91% |
| 21 Jan 2021 | 5.91 | 5.91 | 5.91 | 5.91 | 500 | 0.00% |
| 20 Jan 2021 | 5.91 | 5.91 | 5.91 | 5.91 | 205 | 0.00% |
| 13 Jan 2021 | 5.91 | 5.91 | 5.91 | 5.91 | 100 | -4.06% |
| 12 Jan 2021 | 6.16 | 6.16 | 6.16 | 6.16 | 100 | -3.90% |
| 08 Jan 2021 | 6.41 | 6.71 | 7.04 | 6.40 | 1357 | -4.47% |
| 07 Jan 2021 | 6.71 | 6.68 | 6.71 | 6.37 | 200 | 0.45% |
| 06 Jan 2021 | 6.68 | 6.67 | 6.68 | 6.67 | 1284 | -4.57% |
| 05 Jan 2021 | 7.00 | 7.00 | 7.00 | 6.67 | 351 | 0.00% |
| 04 Jan 2021 | 7.00 | 6.65 | 7.00 | 6.65 | 865 | 0.00% |
| 29 Dec 2020 | 7.00 | 7.00 | 7.00 | 7.00 | 1 | 0.00% |
