EquityPandit

Amrapali Industries Ltd

  BSE :526241  Sector : Trading
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202514.9514.9915.4114.5021851.70%
18 Dec 202514.7014.7915.2314.6010519-1.74%
17 Dec 202514.9615.0515.3014.704681-0.60%
16 Dec 202515.0514.7115.1014.7016060.33%
15 Dec 202515.0015.1615.7014.8925273-0.20%
12 Dec 202515.0315.7815.7814.103726-0.40%
11 Dec 202515.0915.8015.8014.6518921.07%
10 Dec 202514.9315.9015.9014.77646-0.20%
09 Dec 202514.9615.6815.6814.702528-2.54%
08 Dec 202515.3514.6415.9014.6451602.20%
05 Dec 202515.0214.6415.9914.6446371.62%
04 Dec 202514.7815.0115.2214.631612-1.53%
03 Dec 202515.0114.9115.2514.917510.94%
02 Dec 202514.8714.8615.2714.868250.07%
01 Dec 202514.8614.7515.4614.7551821.09%
28 Nov 202514.7015.0115.4014.158300-2.20%
27 Nov 202515.0315.6015.6015.032398-1.18%
26 Nov 202515.2115.1215.6915.105553-3.18%
25 Nov 202515.7115.0615.8815.064174.32%
24 Nov 202515.0615.2415.4015.05113-2.21%
21 Nov 202515.4015.0115.6915.0113831.52%
20 Nov 202515.1715.8115.9115.177300-3.80%
19 Nov 202515.7715.7415.8215.2513012.67%
18 Nov 202515.3616.1616.4015.261989-3.03%
17 Nov 202515.8415.1215.9915.1277241.60%
14 Nov 202515.5915.5015.6015.207564-0.38%
13 Nov 202515.6515.1616.0015.1629222.49%
12 Nov 202515.2715.7416.2515.149116-0.07%
11 Nov 202515.2816.4916.4915.157234-0.71%
10 Nov 202515.3915.0115.9915.0157821.58%
07 Nov 202515.1515.3915.9915.118816-1.94%
06 Nov 202515.4515.4515.4514.9990780.32%
04 Nov 202515.4015.5015.5015.1522510.52%
03 Nov 202515.3215.1315.9915.135755-2.98%
31 Oct 202515.7916.2916.2915.1130023.00%
30 Oct 202515.3315.6015.6015.311078-1.79%
29 Oct 202515.6115.5415.8015.2283222.63%
28 Oct 202515.2115.1615.5015.161303-2.44%
27 Oct 202515.5915.9515.9515.2127043.18%
24 Oct 202515.1115.6515.6515.014911-2.58%
23 Oct 202515.5115.1615.5715.163221.51%
21 Oct 202515.2815.6415.6415.081511.39%
20 Oct 202515.0715.4515.9815.007659-2.02%
17 Oct 202515.3815.3915.3914.994380.72%
16 Oct 202515.2715.4415.4415.002793-0.26%
15 Oct 202515.3115.1415.3815.1012901.12%
14 Oct 202515.1415.3015.4815.101641-1.50%
13 Oct 202515.3715.6515.6515.007302-1.79%
10 Oct 202515.6515.7815.7815.1620281.95%
09 Oct 202515.3515.7115.8315.313541-1.85%
08 Oct 202515.6415.1115.7915.112791.82%
07 Oct 202515.3615.1315.6515.1327681.79%
06 Oct 202515.0915.9716.3314.8311615-5.51%
03 Oct 202515.9715.8315.9715.3012870.44%
01 Oct 202515.9015.9615.9615.274531.02%
30 Sep 202515.7415.9115.9114.8154141.35%
29 Sep 202515.5315.9615.9615.007135-1.58%
26 Sep 202515.7816.1716.1715.2220861.35%
25 Sep 202515.5716.2016.2015.216871-1.52%
24 Sep 202515.8115.5716.6915.574000-2.65%
23 Sep 202516.2415.8116.3515.8141131.18%
22 Sep 202516.0516.0016.5015.812138-1.53%
19 Sep 202516.3016.3216.3215.841403-1.33%
18 Sep 202516.5216.2016.6915.7157161.79%
17 Sep 202516.2316.3016.5015.5111073-0.73%
16 Sep 202516.3516.3016.4915.851797-0.06%
15 Sep 202516.3616.7416.7415.7037872.70%
12 Sep 202515.9315.7016.3715.704379-2.09%
11 Sep 202516.2715.5616.9215.40120982.33%
10 Sep 202515.9015.5016.2915.5037531.21%
09 Sep 202515.7116.4016.4515.624166-2.48%
08 Sep 202516.1116.5016.5015.529641.19%
05 Sep 202515.9216.6616.6615.9011290.25%
04 Sep 202515.8816.9916.9915.523736-2.52%
03 Sep 202516.2915.5416.3115.5072192.71%
02 Sep 202515.8615.6916.4015.5064460.38%
01 Sep 202515.8016.4716.4715.2157532.13%
29 Aug 202515.4716.4616.4615.165394-0.58%
28 Aug 202515.5615.9516.6015.1513310-2.14%
26 Aug 202515.9016.0016.0015.312232-1.12%
25 Aug 202516.0816.0516.5015.3529310.19%
22 Aug 202516.0516.5016.8716.00101400.00%
21 Aug 202516.0517.4618.4414.6053509-9.48%
20 Aug 202517.7318.0318.6017.0219180-1.66%
19 Aug 202518.0317.7818.9516.79559779.54%
18 Aug 202516.4615.8418.6815.841688685.72%
14 Aug 202515.5715.3716.2515.063474-0.70%
13 Aug 202515.6815.6015.9015.138220.58%
12 Aug 202515.5915.9915.9915.174093.59%
11 Aug 202515.0515.4815.4814.052038-1.38%
08 Aug 202515.2615.5815.5815.211064-1.55%
07 Aug 202515.5015.8515.8515.066287-2.45%
06 Aug 202515.8915.0116.2915.0114682.58%
05 Aug 202515.4915.6315.6315.25622-0.58%
04 Aug 202515.5815.9815.9815.131565-0.38%
01 Aug 202515.6415.9815.9815.2010131.82%
31 Jul 202515.3615.9915.9915.0043610.39%
30 Jul 202515.3016.3916.3915.202187-2.86%
29 Jul 202515.7515.5016.0015.3516711.48%
28 Jul 202515.5216.4516.4514.8014730.91%
25 Jul 202515.3816.4716.4715.063569-0.13%
24 Jul 202515.4015.4415.5015.314177-0.32%
23 Jul 202515.4515.3315.9815.3366380.78%
22 Jul 202515.3315.6515.6515.311503-2.04%
21 Jul 202515.6515.2216.5915.2212340.77%
18 Jul 202515.5315.5616.0215.202101-0.19%
17 Jul 202515.5615.0516.4415.052459-0.26%
16 Jul 202515.6015.8516.5615.301951-1.76%
15 Jul 202515.8815.8715.9815.1723850.51%
14 Jul 202515.8016.1716.7815.602936-2.29%
11 Jul 202516.1715.8517.0015.85134293.85%
10 Jul 202515.5715.1117.4915.11107380.97%
09 Jul 202515.4215.1615.7015.168424-0.32%
08 Jul 202515.4715.8015.8015.061563-1.46%
07 Jul 202515.7015.8015.9014.2649070.26%
04 Jul 202515.6615.7015.9514.4051420.84%
03 Jul 202515.5315.1416.4415.1427191.11%
02 Jul 202515.3615.1315.6915.132644-0.78%
01 Jul 202515.4815.2416.4715.243355-0.45%
30 Jun 202515.5515.3215.7415.322682-0.51%
27 Jun 202515.6315.7415.7415.192603-0.64%
26 Jun 202515.7315.7715.7715.373292.68%
25 Jun 202515.3215.4115.8315.024346-1.79%
24 Jun 202515.6015.8015.8015.411738-1.45%
23 Jun 202515.8314.3015.9714.3019682.99%
20 Jun 202515.3715.2015.6814.8030281.05%
19 Jun 202515.2115.0015.6915.002066-0.78%
18 Jun 202515.3315.0415.9915.042773-0.13%
17 Jun 202515.3515.6915.6915.264117-0.65%
16 Jun 202515.4516.1416.1415.004585-2.03%
13 Jun 202515.7715.9315.9315.7537112.34%
12 Jun 202515.4116.8116.8115.1121106-3.14%
11 Jun 202515.9115.9516.5015.25158813.92%
10 Jun 202515.3114.4115.7114.4189600.59%
09 Jun 202515.2215.7315.7314.9035760.53%
06 Jun 202515.1415.6815.6814.7049760.26%
05 Jun 202515.1014.8315.4514.7046041.82%
04 Jun 202514.8315.3815.3814.614211-1.53%
03 Jun 202515.0615.9116.2614.9957819-5.34%
02 Jun 202515.9115.6116.4915.6111166-0.56%
30 May 202516.0015.5016.4615.5023991.14%
29 May 202515.8215.8016.4915.635105-0.32%
28 May 202515.8716.4816.4815.618977-3.00%
27 May 202516.3615.6316.6015.6357241.43%
26 May 202516.1316.4916.4915.4858262.02%
23 May 202515.8115.3616.4615.3635370.44%
22 May 202515.7416.3916.3915.4820414-2.54%
21 May 202516.1517.3817.3815.5012303-2.53%
20 May 202516.5717.2917.2916.1122710.24%
19 May 202516.5316.6517.6515.70124460.92%
16 May 202516.3817.1417.1416.2612640-2.50%
15 May 202516.8017.3817.3816.5370990.48%
14 May 202516.7216.2017.4916.2092471.21%
13 May 202516.5217.4917.4916.0046820.55%
12 May 202516.4315.5416.5015.5428035.86%
09 May 202515.5216.0716.9915.254304-3.42%
08 May 202516.0716.5016.8415.822022-1.65%
07 May 202516.3416.0416.9715.503852-0.97%
06 May 202516.5017.9817.9816.282345-2.60%
05 May 202516.9416.0217.8016.029479-0.35%
02 May 202517.0016.4017.8916.404426-0.06%
30 Apr 202517.0117.1017.1016.1226690.12%
29 Apr 202516.9917.9917.9916.005440-2.36%
28 Apr 202517.4017.8517.8516.5353510.40%
25 Apr 202517.3317.1517.5016.554067-0.97%
24 Apr 202517.5017.6218.4017.065668-0.68%
23 Apr 202517.6218.0018.5017.125020-0.84%
22 Apr 202517.7717.1518.8917.0138487-5.43%
21 Apr 202518.7918.7020.2417.50518660.48%
17 Apr 202518.7015.9719.0915.428450117.54%
16 Apr 202515.9115.3015.9915.3013492.91%
15 Apr 202515.4615.5816.1815.352083-2.77%
11 Apr 202515.9015.1216.2315.1249372.25%
09 Apr 202515.5515.1915.5515.198130.32%
08 Apr 202515.5015.2515.8814.7512001.11%
07 Apr 202515.3316.0516.0515.012539-2.29%
04 Apr 202515.6915.2215.9215.2225161.62%
03 Apr 202515.4415.2215.9015.2210570.13%
02 Apr 202515.4215.3215.8415.322388-1.91%
01 Apr 202515.7215.1415.9615.1432441.75%
28 Mar 202515.4516.6916.6915.019933-2.09%
27 Mar 202515.7815.4915.8715.1452401.87%
26 Mar 202515.4917.2517.2515.4813814-7.19%
25 Mar 202516.6916.3816.8516.0222571.95%
24 Mar 202516.3716.7716.9716.016063-0.43%
21 Mar 202516.4415.6017.0015.60138364.12%
20 Mar 202515.7915.7615.9715.5135030.19%
19 Mar 202515.7615.9015.9015.3112552.80%
18 Mar 202515.3315.7315.7415.263896-0.58%
17 Mar 202515.4215.9715.9715.24903-0.90%
13 Mar 202515.5615.8115.8115.2154850.06%
12 Mar 202515.5515.5015.9815.3233400.06%
11 Mar 202515.5416.4316.4315.425148-4.07%
10 Mar 202516.2016.4216.4216.0125301.25%
07 Mar 202516.0016.4416.4415.562058-0.74%
06 Mar 202516.1216.6816.6815.627479-0.49%
05 Mar 202516.2015.9916.7515.23119164.72%
04 Mar 202515.4715.4016.1415.123465-1.46%
03 Mar 202515.7015.1216.2515.0296623.84%
28 Feb 202515.1215.6616.2315.077289-4.97%
27 Feb 202515.9116.7716.7715.501930-1.18%
25 Feb 202516.1016.0216.7615.5757480.50%
24 Feb 202516.0216.8016.8015.5237920.88%
21 Feb 202515.8815.5017.4015.5071991.99%
20 Feb 202515.5715.9016.5015.38123050.19%
19 Feb 202515.5415.9815.9814.5785950.26%
18 Feb 202515.5014.5515.9814.5555430.00%
17 Feb 202515.5016.4816.4814.514493-1.34%
14 Feb 202515.7116.5916.5915.34139440.90%
13 Feb 202515.5715.6316.9415.099475-2.26%
12 Feb 202515.9316.1516.4915.3072720.63%
11 Feb 202515.8317.1517.4915.519695-4.35%
10 Feb 202516.5515.7717.7415.33111094.95%
07 Feb 202515.7715.6515.8015.2035460.38%
06 Feb 202515.7115.8215.8215.154969-0.44%
05 Feb 202515.7815.4715.9015.4710252.07%
04 Feb 202515.4615.7915.7915.0261111.44%
03 Feb 202515.2414.8315.8414.833055-1.17%
01 Feb 202515.4215.6216.7915.0026861-0.71%
31 Jan 202515.5315.8715.8915.158900.52%
30 Jan 202515.4514.9515.9014.9513752-0.58%
29 Jan 202515.5414.9015.7514.9075524.23%
28 Jan 202514.9115.8316.1814.5025482-5.81%
27 Jan 202515.8316.3016.8915.561698-1.43%
24 Jan 202516.0615.8116.3715.506386-0.31%
23 Jan 202516.1116.0016.4015.688230.69%
22 Jan 202516.0016.3116.3115.5569520.00%
21 Jan 202516.0016.6816.6816.005342-2.32%
20 Jan 202516.3816.5216.5216.01112931.11%
17 Jan 202516.2016.0016.6015.814470-0.25%
16 Jan 202516.2415.2716.6515.27114070.93%
15 Jan 202516.0916.3216.3215.905978-0.62%
14 Jan 202516.1915.5016.7715.5013280.50%
13 Jan 202516.1116.7916.7915.9010554-2.25%
10 Jan 202516.4816.8417.0515.6492981.17%
09 Jan 202516.2916.7016.9516.141707-0.49%
08 Jan 202516.3716.5316.9816.3212921-0.97%
07 Jan 202516.5316.3216.7016.3110849-0.30%
06 Jan 202516.5817.2817.2816.563965-4.05%
03 Jan 202517.2817.6217.6217.1936800.06%
02 Jan 202517.2717.9317.9317.267531-1.76%
01 Jan 202517.5817.3017.9317.2088711.80%
31 Dec 202417.2717.9017.9017.206457-1.60%
30 Dec 202417.5517.9317.9317.082752-0.17%
27 Dec 202417.5817.1017.9017.1019471.03%
26 Dec 202417.4017.5018.1016.72103691.22%
24 Dec 202417.1917.7017.7017.084107-0.69%
23 Dec 202417.3117.6517.7717.0543410.23%
20 Dec 202417.2717.8017.8017.05105590.23%
19 Dec 202417.2317.0517.4717.0554800.76%
18 Dec 202417.1017.3017.8917.054320-0.98%
17 Dec 202417.2717.9917.9916.759291-1.76%
16 Dec 202417.5818.4518.4517.318785-0.45%
13 Dec 202417.6617.5117.8017.264746-0.73%
12 Dec 202417.7918.2818.7017.514309-0.73%
11 Dec 202417.9218.4518.4517.745732-0.94%
10 Dec 202418.0917.8018.5017.6556221.57%
09 Dec 202417.8117.7818.7517.2012026-1.82%
06 Dec 202418.1418.6018.6018.1110137-0.22%
05 Dec 202418.1818.7519.9018.00287970.72%
04 Dec 202418.0517.5919.0017.59146820.56%
03 Dec 202417.9518.1619.0017.206878-1.37%
02 Dec 202418.2018.9518.9518.1471210.39%
29 Nov 202418.1318.8719.4917.6117597-1.63%
28 Nov 202418.4318.7819.5917.15249402.56%
27 Nov 202417.9717.6718.3016.65101761.70%
26 Nov 202417.6717.2018.4917.205732-1.56%
25 Nov 202417.9518.5919.9917.6613900-1.54%
22 Nov 202418.2318.2519.9318.14149521.22%
21 Nov 202418.0117.7518.2516.41331986.00%
19 Nov 202416.9917.0617.7516.11205092.10%
18 Nov 202416.6418.1718.7416.1317315-6.57%
14 Nov 202417.8117.1518.9917.15101801.25%
13 Nov 202417.5919.7520.0017.5018649-6.93%
12 Nov 202418.9018.4019.9817.114592810.33%
11 Nov 202417.1318.9818.9816.7550369-5.10%
08 Nov 202418.0519.6719.8517.3234396-4.09%
07 Nov 202418.8220.3920.3918.0665752-2.13%
06 Nov 202419.2321.7022.8718.20346178-3.80%
05 Nov 202419.9916.9819.9916.7334298719.99%
04 Nov 202416.6617.8517.8516.2511761-3.59%
01 Nov 202417.2817.9818.7516.178543-1.99%
31 Oct 202417.6316.1618.7415.953635412.87%
30 Oct 202415.6216.3016.3015.205757-2.25%
29 Oct 202415.9816.3216.3215.4127720.88%
28 Oct 202415.8415.0016.0014.5573051.08%
25 Oct 202415.6716.1216.2715.322730-0.82%
24 Oct 202415.8015.9115.9115.0623821.74%
23 Oct 202415.5315.9116.0915.212831-2.08%
22 Oct 202415.8616.0016.0015.631406-1.67%
21 Oct 202416.1315.9516.4015.625974-0.92%
18 Oct 202416.2815.5316.5015.5270430.37%
17 Oct 202416.2216.9816.9816.099900-2.58%
16 Oct 202416.6517.7017.7016.4074417-0.95%
15 Oct 202416.8117.9517.9516.1431957-1.18%
14 Oct 202417.0116.8917.6315.76161684.68%
11 Oct 202416.2517.4917.4915.519040-1.16%
10 Oct 202416.4415.6216.4715.62142375.25%
09 Oct 202415.6215.5016.2715.509198-0.26%
08 Oct 202415.6615.1015.9814.3125623.71%
07 Oct 202415.1015.2915.4714.517206-1.24%
04 Oct 202415.2915.7516.3414.7510963-0.97%
03 Oct 202415.4416.4916.4915.1217232-5.10%
01 Oct 202416.2715.8516.3915.7549123.11%
30 Sep 202415.7815.4815.9015.0845724.71%
27 Sep 202415.0715.5615.5614.2310106-1.18%
26 Sep 202415.2516.3116.3115.0216815-2.99%
25 Sep 202415.7215.9916.5915.28163000.51%
24 Sep 202415.6416.0016.9715.51359431.10%
23 Sep 202415.4716.3817.0015.0027051-3.61%
20 Sep 202416.0516.7516.8915.68113660.12%
19 Sep 202416.0316.4317.2416.006404-4.53%
18 Sep 202416.7916.6017.4815.53104441.14%
17 Sep 202416.6016.0616.6316.067375-0.18%
16 Sep 202416.6316.6717.7015.51248423.29%
13 Sep 202416.1015.8417.0515.23136293.87%
12 Sep 202415.5016.1716.7515.2512185-2.21%
11 Sep 202415.8516.4916.4915.218988-1.55%
10 Sep 202416.1016.6316.9414.819046-1.23%
09 Sep 202416.3017.4817.4815.557353-3.78%
06 Sep 202416.9417.5517.6016.6016067-0.35%
05 Sep 202417.0016.9817.2916.5061960.12%
04 Sep 202416.9817.3217.3216.344404-0.06%
03 Sep 202416.9917.8517.9516.607924-2.91%
02 Sep 202417.5017.5717.5717.0112006-0.23%
30 Aug 202417.5417.5717.6017.0338621.15%
29 Aug 202417.3417.3217.9917.099295-1.81%
28 Aug 202417.6617.2518.4917.05129862.44%
27 Aug 202417.2416.9317.8216.9353871.83%
26 Aug 202416.9318.3918.7516.5012802-6.10%
23 Aug 202418.0318.8218.8217.3014620-1.42%
22 Aug 202418.2918.0018.7517.00114161.72%
21 Aug 202417.9818.7418.7417.4073060.39%
20 Aug 202417.9119.0919.2517.6120504-2.98%
19 Aug 202418.4617.9818.9917.69265546.46%
16 Aug 202417.3419.9819.9816.4235128-4.93%
14 Aug 202418.2418.9918.9916.36287290.39%
13 Aug 202418.1719.3219.7917.6123538-4.07%
12 Aug 202418.9418.0119.3718.01457917.49%
09 Aug 202417.6216.4217.7115.61261709.44%
08 Aug 202416.1015.8217.3015.823141-0.25%
07 Aug 202416.1416.9916.9915.612151-0.49%
06 Aug 202416.2215.3216.4815.3232890.68%
05 Aug 202416.1117.3017.3016.079082-4.73%
02 Aug 202416.9117.0017.3816.13109670.12%
01 Aug 202416.8917.3917.7916.627767-2.37%
31 Jul 202417.3018.4518.4516.7613782-1.93%
30 Jul 202417.6417.9618.0216.61209632.74%
29 Jul 202417.1716.8917.2015.8570202.94%
26 Jul 202416.6816.9517.3616.0884290.85%
25 Jul 202416.5415.8516.5615.8560874.82%
24 Jul 202415.7815.8316.2915.1159691.68%
23 Jul 202415.5215.8215.9914.8036520.06%
22 Jul 202415.5116.2316.2315.436709-4.50%
19 Jul 202416.2417.9017.9016.249535-4.97%
18 Jul 202417.0915.7817.1815.7839553.89%
16 Jul 202416.4516.6517.0015.6159990.73%
15 Jul 202416.3316.3216.8015.2661112.06%
12 Jul 202416.0016.0016.4515.359308-0.81%
11 Jul 202416.1316.7016.7015.5810796-1.65%
10 Jul 202416.4016.4416.7516.007457-0.24%
09 Jul 202416.4416.3016.8015.5534530.80%
08 Jul 202416.3117.0917.9016.3011711-4.56%
05 Jul 202417.0917.9817.9816.6012461-1.95%
04 Jul 202417.4317.9017.9016.60154241.10%
03 Jul 202417.2417.9717.9716.5315009-0.92%
02 Jul 202417.4018.2818.2817.05247891-0.06%
01 Jul 202417.4117.3417.4116.9260824.94%
28 Jun 202416.5915.8016.5915.8053855.00%
27 Jun 202415.8015.9016.6415.13278014-0.32%
26 Jun 202415.8516.3517.1615.54318968-3.06%
25 Jun 202416.3516.5017.6215.96313929-2.62%
24 Jun 202416.7917.9917.9916.385439-2.61%
21 Jun 202417.2418.6918.6916.9814168-3.53%
20 Jun 202417.8719.0019.0017.30147141.25%
19 Jun 202417.6517.8317.8316.53558498.88%
18 Jun 202416.2116.2016.2115.12237679.97%
14 Jun 202414.7414.6315.3814.45212085.36%
13 Jun 202413.9914.0514.4913.503744-0.43%
12 Jun 202414.0514.1914.3913.612973-0.99%
11 Jun 202414.1913.7014.3513.704223-1.66%
10 Jun 202414.4314.9914.9913.607430-0.76%
07 Jun 202414.5414.0914.8914.0954791.11%
06 Jun 202414.3814.1214.8814.123906-0.21%
05 Jun 202414.4115.4715.4714.041693-2.24%
04 Jun 202414.7414.5914.9914.0272473.08%
03 Jun 202414.3014.9914.9914.039890-1.38%
31 May 202414.5015.5715.5714.362563-2.68%
30 May 202414.9014.6914.9914.1329061.43%
29 May 202414.6915.0215.2514.308266-0.27%
28 May 202414.7314.2014.9014.2046542.15%
27 May 202414.4214.9914.9914.094523-1.37%
24 May 202414.6214.6114.9814.0169311.81%
23 May 202414.3614.8814.8814.2968180.63%
22 May 202414.2715.5015.5014.254103-3.78%
21 May 202414.8315.5315.5314.536244-2.63%
18 May 202415.2314.9915.3014.872264.39%
17 May 202414.5914.5415.5414.323703-1.68%
16 May 202414.8414.7215.4514.18116410.82%
15 May 202414.7214.9914.9914.0570022.29%
14 May 202414.3914.6914.9814.014749-0.07%
13 May 202414.4014.8014.8014.1113242.13%
10 May 202414.1014.6914.6914.001983-2.35%
09 May 202414.4414.9914.9914.104625-0.14%
08 May 202414.4614.3114.7014.008572.55%
07 May 202414.1014.8514.8514.064006-2.89%
06 May 202414.5214.8514.8514.111606-0.07%
03 May 202414.5314.6014.8414.0582130.00%
02 May 202414.5314.3014.7613.8251410.41%
30 Apr 202414.4714.3514.6513.7832430.84%
29 Apr 202414.3514.6914.6914.151497-0.69%
26 Apr 202414.4514.8314.8314.113278-2.63%
25 Apr 202414.8414.2014.9914.2018792.56%
24 Apr 202414.4714.4714.6814.0028082.05%
23 Apr 202414.1814.1314.8313.61134450.35%
22 Apr 202414.1315.0315.0314.043978-4.14%
19 Apr 202414.7413.6514.9913.6541302.65%
18 Apr 202414.3613.7914.5113.7932822.06%
16 Apr 202414.0713.6514.2013.0597273.61%
15 Apr 202413.5813.8713.8712.926755-0.15%
12 Apr 202413.6014.1914.4913.499833-4.16%
10 Apr 202414.1914.2914.2913.8526022.16%
09 Apr 202413.8914.4814.4813.653784-2.18%
08 Apr 202414.2015.1015.1013.765644-1.32%
05 Apr 202414.3914.2814.7013.3633552.79%
04 Apr 202414.0015.0015.0013.889600-3.78%
03 Apr 202414.5514.7914.7914.0126330.34%
02 Apr 202414.5014.0014.6913.3630123.28%
01 Apr 202414.0414.2414.2413.1040533.08%
28 Mar 202413.6213.9813.9813.101725-0.58%
27 Mar 202413.7014.9014.9913.6812088-4.86%
26 Mar 202414.4014.4914.4913.5513033.75%
22 Mar 202413.8813.8714.3413.8423131.39%
21 Mar 202413.6914.7914.7913.552990-3.39%
20 Mar 202414.1713.8014.1712.8572464.96%
19 Mar 202413.5013.9614.2413.009723-0.52%
18 Mar 202413.5713.7714.2813.015236-0.22%
15 Mar 202413.6014.5614.9013.564242-4.70%
14 Mar 202414.2714.1814.3013.2573862.66%
13 Mar 202413.9014.4314.4313.566069-2.59%
12 Mar 202414.2714.4514.4513.5064120.99%
11 Mar 202414.1314.4614.5014.064900-4.20%
07 Mar 202414.7514.9914.9914.441560-0.87%
06 Mar 202414.8815.1815.3814.452488-2.17%
05 Mar 202415.2114.4415.4514.4435580.07%
04 Mar 202415.2015.2815.5914.542418-0.52%
02 Mar 202415.2815.7515.7515.2710840.00%
01 Mar 202415.2815.0015.5014.654662-0.65%
29 Feb 202415.3815.6015.6014.829067-1.41%
28 Feb 202415.6015.2115.9814.9312766-0.70%
27 Feb 202415.7115.1016.2915.0244100.26%
26 Feb 202415.6716.4516.4515.302652-1.20%
23 Feb 202415.8615.8816.6315.75225590.13%
22 Feb 202415.8415.8516.2515.104965-0.19%
21 Feb 202415.8715.9215.9215.2020902-0.81%
20 Feb 202416.0016.0216.0215.259280-0.25%
19 Feb 202416.0416.7116.7116.0242490.69%
16 Feb 202415.9315.9615.9614.9178501.72%
15 Feb 202415.6616.1516.1515.067242-1.20%
14 Feb 202415.8516.2516.2515.2616920.70%
13 Feb 202415.7416.4516.4515.103107-0.94%
12 Feb 202415.8916.3816.9915.6010970-2.99%
09 Feb 202416.3816.9516.9515.4521021.05%
08 Feb 202416.2116.9917.2016.1519419-4.65%
07 Feb 202417.0017.4517.4516.455027-1.79%
06 Feb 202417.3117.5417.5416.0177532.97%
05 Feb 202416.8116.7618.4616.7213210-4.49%
02 Feb 202417.6018.0018.2416.953014-1.12%
01 Feb 202417.8018.2018.2016.6989381.37%
31 Jan 202417.5618.9018.9517.5514686-4.88%
30 Jan 202418.4618.8918.8918.0091400.71%
29 Jan 202418.3318.8018.8017.6071042.29%
25 Jan 202417.9217.9918.2017.5213516-2.40%
24 Jan 202418.3619.3919.5318.319505-4.72%
23 Jan 202419.2719.4019.5018.60188413.60%
20 Jan 202418.6017.7518.6317.75165314.79%
19 Jan 202417.7517.7917.9216.86184993.98%
18 Jan 202417.0718.0018.0016.6941394-2.79%
17 Jan 202417.5618.2518.2516.50545270.63%
16 Jan 202417.4517.4517.4516.00886609.96%
15 Jan 202415.8714.8515.8914.03694079.83%
12 Jan 202414.4514.9614.9613.87106492.41%
11 Jan 202414.1114.9914.9913.77153901.00%
10 Jan 202413.9714.2214.2213.776127-1.90%
09 Jan 202414.2414.3814.3813.727161-1.04%
08 Jan 202414.3913.9714.7913.66229305.73%
05 Jan 202413.6114.2014.2013.388852-1.31%
04 Jan 202413.7913.8414.0013.7211129-1.43%
03 Jan 202413.9914.5014.5113.65160410.21%
02 Jan 202413.9613.1014.0013.1023721.68%
01 Jan 202413.7314.2514.2513.67993-1.93%
29 Dec 202314.0013.9914.0013.5238502.41%
28 Dec 202313.6713.8013.9913.458682-0.07%
27 Dec 202313.6813.9413.9413.3681111.26%
26 Dec 202313.5113.2013.9013.2010976-0.15%
22 Dec 202313.5313.9713.9913.0589851.96%
21 Dec 202313.2713.0114.3013.0111753-3.07%
20 Dec 202313.6914.5314.5313.0264210.07%
19 Dec 202313.6813.5914.3613.347816-1.79%
18 Dec 202313.9314.2814.4413.319233-2.45%
15 Dec 202314.2814.4214.4913.8632613.48%
14 Dec 202313.8014.0014.5013.77129230.51%
13 Dec 202313.7314.7914.7913.6594190.00%
12 Dec 202313.7314.8514.8513.656131-2.42%
11 Dec 202314.0715.2915.2913.8014880-4.48%
08 Dec 202314.7313.5015.0913.50116606.82%
07 Dec 202313.7914.5014.5013.343274-3.50%
06 Dec 202314.2914.0514.7013.1687121.49%
05 Dec 202314.0813.9514.9713.958111-2.43%
04 Dec 202314.4314.5414.8013.7897251.26%
01 Dec 202314.2514.8014.8013.5163982.08%
30 Nov 202313.9614.0815.4913.0126340-3.32%
29 Nov 202314.4414.7515.8213.716050-2.30%
28 Nov 202314.7813.3014.8513.11187279.48%
24 Nov 202313.5013.8513.9913.084303-0.81%
23 Nov 202313.6113.9914.2713.502308-0.66%
22 Nov 202313.7013.6014.1013.6050490.74%
21 Nov 202313.6014.3314.9913.507015-6.27%
20 Nov 202314.5115.8315.8313.819363-2.16%
17 Nov 202314.8314.4015.9513.42499590.61%
16 Nov 202314.7416.5016.5014.4096767-7.82%
15 Nov 202315.9913.9515.9913.9515903319.95%
13 Nov 202313.3311.5013.5011.253630918.49%
12 Nov 202311.2511.9911.9911.003803-3.02%
10 Nov 202311.6011.7411.7411.4017941.75%
09 Nov 202311.4011.2911.7010.8193690.97%
08 Nov 202311.2911.3411.3410.9044113.58%
07 Nov 202310.9011.2011.3810.653532-1.36%
06 Nov 202311.0511.7011.7011.006576-3.49%
03 Nov 202311.4511.5511.7511.23928-0.78%
02 Nov 202311.5411.1511.5811.0664311.58%
01 Nov 202311.3611.3011.4810.8010770.53%
31 Oct 202311.3011.1811.3011.0081020.89%
30 Oct 202311.2011.2011.4711.1734820.00%
27 Oct 202311.2010.9411.4510.5685122.38%
26 Oct 202310.9411.0111.4810.553690-1.08%
25 Oct 202311.0611.0111.5511.014170-2.12%
23 Oct 202311.3011.3311.3411.073482-0.44%
20 Oct 202311.3511.6111.6111.305860-2.24%
19 Oct 202311.6111.3511.8511.0148563.48%
18 Oct 202311.2211.6811.7411.142079-1.58%
17 Oct 202311.4011.7011.7011.286373-0.70%
16 Oct 202311.4811.2011.7411.1551910.70%
13 Oct 202311.4011.3211.5011.0636300.88%
12 Oct 202311.3011.5511.8010.9019360-2.16%
11 Oct 202311.5511.5911.8511.308822.58%
10 Oct 202311.2611.3011.9911.103040-0.79%
09 Oct 202311.3511.5611.5611.102784-2.07%
06 Oct 202311.5911.9911.9911.1136560.96%
05 Oct 202311.4811.5911.5911.1517541.06%
04 Oct 202311.3611.2511.7711.251668-2.15%
03 Oct 202311.6111.1211.8511.1240694.41%
29 Sep 202311.1211.7011.7011.074099-1.42%
28 Sep 202311.2811.8911.8911.2666811.35%
27 Sep 202311.1311.9011.9011.007779-0.98%
26 Sep 202311.2410.8911.7010.89134081.90%
25 Sep 202311.0311.2511.4011.008731-1.96%
22 Sep 202311.2511.4511.4511.21571-1.75%
21 Sep 202311.4511.5011.5011.451338-0.87%
20 Sep 202311.5511.7411.7411.272774-1.62%
18 Sep 202311.7411.6911.7411.2229940.43%
15 Sep 202311.6911.4911.8411.2114201.74%
14 Sep 202311.4911.6411.6411.0127303.23%
13 Sep 202311.1310.9011.6910.9016192-0.62%
12 Sep 202311.2011.7111.7111.107293-2.44%
11 Sep 202311.4811.3111.7211.2570271.50%
08 Sep 202311.3111.8011.9911.205036-0.44%
07 Sep 202311.3611.5011.5011.156021-1.13%
06 Sep 202311.4911.7911.7911.15101170.70%
05 Sep 202311.4111.5011.7311.257937-0.78%
04 Sep 202311.5011.3011.8911.2053401.95%
01 Sep 202311.2811.7611.7611.226767-1.74%
31 Aug 202311.4811.7011.7011.1868742.87%
30 Aug 202311.1611.8011.8010.835617-3.04%
29 Aug 202311.5111.4711.8010.8978732.77%
28 Aug 202311.2011.5711.6011.2072161.27%
25 Aug 202311.0610.5011.4510.5012420.00%
24 Aug 202311.0611.0311.5811.0329130.27%
23 Aug 202311.0310.2111.6210.2112208-1.69%
22 Aug 202311.2211.3011.3010.8098563.89%
21 Aug 202310.8011.7511.7510.5017858-4.17%
18 Aug 202311.2711.7311.7610.9377330.63%
17 Aug 202311.2011.8511.8511.2013041-0.18%
16 Aug 202311.2213.0013.0011.0017851-5.79%
14 Aug 202311.9111.8012.4311.25261783.30%
11 Aug 202311.5311.7011.7011.0020474.82%
10 Aug 202311.0010.7511.7510.753656-3.25%
09 Aug 202311.3710.6511.3810.6254961.52%
08 Aug 202311.2011.4511.6810.6093010.00%
07 Aug 202311.2011.8011.8010.6378110.00%
04 Aug 202311.2010.0011.3910.003021-0.71%
03 Aug 202311.2810.6111.2910.61980-0.70%
02 Aug 202311.3611.4511.4510.802849-0.79%
01 Aug 202311.4511.0111.4510.506824.00%
31 Jul 202311.0111.3611.3610.056733-3.17%
28 Jul 202311.3711.3811.3810.752328-0.09%
27 Jul 202311.3811.8011.8011.0143894.21%
26 Jul 202310.9211.2011.6010.7017685-2.50%
25 Jul 202311.2011.6511.8511.111864-4.19%
24 Jul 202311.6911.1111.9511.1121445.22%
21 Jul 202311.1111.3011.8510.803664-1.68%
20 Jul 202311.3011.3111.8810.9519570.00%
19 Jul 202311.3011.4511.5810.95103397-1.40%
18 Jul 202311.4612.1712.5911.4510854-4.18%
17 Jul 202311.9611.5312.4811.4097353.73%
14 Jul 202311.5311.8811.8911.155440-3.03%
13 Jul 202311.8911.9912.0011.174975-0.83%
12 Jul 202311.9911.9812.3311.3625524.72%
11 Jul 202311.4512.5012.5011.261189-4.58%
10 Jul 202312.0012.3412.3411.057159-0.83%
07 Jul 202312.1012.2412.2411.0248400.83%
06 Jul 202312.0012.8012.8012.0012226-1.23%
05 Jul 202312.1512.0112.5012.0113327-4.10%
04 Jul 202312.6712.2812.7011.8028663.09%
03 Jul 202312.2912.3512.4911.513038-1.60%
30 Jun 202312.4912.6012.6011.703709-0.87%
28 Jun 202312.6012.1012.7912.1013443.87%
27 Jun 202312.1312.8412.8411.8629242.28%
26 Jun 202311.8612.9912.9911.61758-5.80%
23 Jun 202312.5912.7512.7512.595562.94%
22 Jun 202312.2312.8712.8712.1815778-4.97%
21 Jun 202312.8712.4712.9012.47113230.70%
20 Jun 202312.7814.8914.8910.5121534-0.47%
19 Jun 202312.8412.9913.1812.32127471.10%
16 Jun 202312.7012.0213.4912.02147060.87%
15 Jun 202312.5912.9012.9012.005204-0.24%
14 Jun 202312.6212.0312.9712.03100412.77%
13 Jun 202312.2812.4912.8012.23146330.41%
12 Jun 202312.2313.4013.4011.0516847-5.49%
09 Jun 202312.9413.2513.2512.4094572.62%
08 Jun 202312.6112.9812.9812.515132-1.56%
07 Jun 202312.8113.5013.5012.4080701.10%
06 Jun 202312.6713.1913.1912.6735910.00%
05 Jun 202312.6713.3313.3312.503272-4.16%
02 Jun 202313.2213.2515.0013.0055123.28%
01 Jun 202312.8012.1513.0512.154792-1.92%
31 May 202313.0512.0613.1412.062350-1.14%
30 May 202313.2012.8513.3012.672251.38%
29 May 202313.0212.2013.2712.2077336.72%
26 May 202312.2012.9012.9012.016027-4.46%
25 May 202312.7712.8512.8512.262669-0.62%
24 May 202312.8513.0013.0012.2513151.66%
23 May 202312.6412.1012.9912.103479-3.73%
22 May 202313.1312.6013.4012.0047143.63%
19 May 202312.6713.1513.3212.4410246-4.88%
18 May 202313.3214.0514.0513.217501-5.13%
17 May 202314.0412.1014.3012.103200815.94%
16 May 202312.1112.8512.8512.104806-5.98%
15 May 202312.8812.9912.9912.0213036-0.77%
12 May 202312.9812.9813.6812.7519441.96%
11 May 202312.7313.7013.7012.525521-7.08%
10 May 202313.7013.3914.4512.5025662.78%
09 May 202313.3313.3413.3412.565949-0.07%
08 May 202313.3413.1013.9612.847611.83%
05 May 202313.1013.4914.0412.806814-0.53%
04 May 202313.1713.9513.9512.8253372.89%
03 May 202312.8012.4612.8011.2524131.91%
02 May 202312.5612.8112.8112.3014042.61%
28 Apr 202312.2412.0012.8512.006779-4.90%
27 Apr 202312.8712.9013.0012.1531022.96%
26 Apr 202312.5012.5012.7911.8510090.00%
25 Apr 202312.5012.4712.5911.3120780.24%
24 Apr 202312.4712.1512.7412.159673.49%
21 Apr 202312.0512.0312.5312.006560.17%
20 Apr 202312.0313.0013.0011.9167991.01%
19 Apr 202311.9113.0013.0011.871792-6.59%
18 Apr 202312.7512.8412.8411.65732.82%
17 Apr 202312.4012.2512.8511.3126693.33%
13 Apr 202312.0011.8012.5011.2059042.65%
12 Apr 202311.6911.0411.7011.0436735.89%
11 Apr 202311.0410.7911.9910.7910361.75%
10 Apr 202310.8511.0911.879.263737-2.16%
06 Apr 202311.0912.0512.0510.9018570.64%
05 Apr 202311.0210.7012.2010.704496-5.89%
03 Apr 202311.7111.6712.0010.9030480.34%
31 Mar 202311.6711.6511.759.2646292.55%
29 Mar 202311.3810.8511.8710.8545262.25%
28 Mar 202311.1311.5011.5910.7810251-7.10%
27 Mar 202311.9812.4012.4011.0566164-0.17%
24 Mar 202312.0012.0012.0012.00130-1.23%
23 Mar 202312.1512.7312.7312.152058-0.33%
22 Mar 202312.1912.7612.7612.005051-4.47%
21 Mar 202312.7611.8012.9011.8065718.14%
20 Mar 202311.8012.7812.7811.521218-5.60%
17 Mar 202312.5012.9012.9012.315344.08%
16 Mar 202312.0112.1512.8511.523240-2.99%
15 Mar 202312.3813.4913.4912.331902-4.55%
14 Mar 202312.9712.8513.3311.5583033.02%
13 Mar 202312.5912.5112.6012.065738-2.70%
10 Mar 202312.9412.7013.1312.513371.89%
09 Mar 202312.7012.9313.2912.272672-1.70%
08 Mar 202312.9213.4013.4012.507283-0.62%
06 Mar 202313.0013.1513.1512.505913-3.06%
03 Mar 202313.4112.2213.6912.2230931.59%
02 Mar 202313.2012.8213.2512.5519332.96%
01 Mar 202312.8213.6013.6012.503019-3.61%
28 Feb 202313.3012.7813.3312.783664.07%
27 Feb 202312.7812.5012.9912.501928-1.08%
24 Feb 202312.9212.9913.7012.464061-0.54%
23 Feb 202312.9912.2513.0012.256980.00%
22 Feb 202312.9913.0013.5712.0068590.08%
21 Feb 202312.9812.9513.0012.5021462.61%
20 Feb 202312.6512.8413.3812.501447-1.48%
17 Feb 202312.8413.4213.4212.801565-4.32%
16 Feb 202313.4212.8513.5012.5052554.60%
15 Feb 202312.8313.7013.7412.621101-4.47%
14 Feb 202313.4313.8513.9812.6032101.44%
13 Feb 202313.2413.9913.9912.911118-0.08%
10 Feb 202313.2512.4013.4512.4059812.95%
09 Feb 202312.8713.6513.8612.521777-2.79%
08 Feb 202313.2412.8013.8012.2026141.46%
07 Feb 202313.0513.9913.9912.206387-4.74%
06 Feb 202313.7013.7013.7013.403932.01%
03 Feb 202313.4313.0213.9013.022413-3.38%
02 Feb 202313.9013.9013.9013.055201.98%
01 Feb 202313.6314.3114.4013.516759-4.75%
31 Jan 202314.3113.7814.4513.101862611.97%
30 Jan 202312.7813.2013.2012.311940-3.11%
27 Jan 202313.1913.3013.3013.0070962.65%
25 Jan 202312.8512.5013.3012.503540-3.96%
24 Jan 202313.3813.6013.6012.903880.00%
23 Jan 202313.3813.7513.8012.8322684.12%
20 Jan 202312.8513.6813.6812.719157-6.07%
19 Jan 202313.6813.6013.7813.1012740.59%
18 Jan 202313.6013.9013.9013.1051533.34%
17 Jan 202313.1613.9013.9713.1012022-4.08%
16 Jan 202313.7213.5013.7513.1719951.63%
13 Jan 202313.5013.5013.8913.2017780.75%
12 Jan 202313.4013.6013.9913.109509-1.33%
11 Jan 202313.5813.9014.1913.5841460.07%
10 Jan 202313.5714.3514.4513.108949-4.71%
09 Jan 202314.2414.1514.4513.6222012.96%
06 Jan 202313.8313.6014.2613.604536-2.95%
05 Jan 202314.2513.9114.3513.503792.44%
04 Jan 202313.9113.8514.3513.4233130.58%
03 Jan 202313.8313.8514.5013.7227850.22%
02 Jan 202313.8014.4514.4913.524828-3.83%
30 Dec 202214.3514.8015.2013.9048452.57%
29 Dec 202213.9914.4015.3813.842052-0.50%
28 Dec 202214.0614.7015.2513.505980-4.35%
27 Dec 202214.7014.4914.7414.4912841.45%
26 Dec 202214.4912.1214.8012.1241996.47%
23 Dec 202213.6113.5014.8812.857470-2.02%
22 Dec 202213.8914.4114.9913.5010393-3.61%
21 Dec 202214.4115.0015.0014.0011429-2.83%
20 Dec 202214.8314.8015.0014.206029-0.54%
19 Dec 202214.9116.3016.3014.6014093-4.91%
16 Dec 202215.6815.7016.2014.6324003-0.13%
15 Dec 202215.7015.7016.2014.2513839-0.13%
14 Dec 202215.7217.3417.3415.3838585-4.26%
13 Dec 202216.4213.7016.4213.698254419.94%
12 Dec 202213.6913.9814.5913.341565-1.58%
09 Dec 202213.9113.7614.5013.207551-1.77%
08 Dec 202214.1614.4514.8713.6849690.07%
07 Dec 202214.1514.5215.5013.524120-2.55%
06 Dec 202214.5215.7015.7014.0083055.45%
05 Dec 202213.7713.4014.0013.00145392.46%
02 Dec 202213.4413.5013.5512.0540861.51%
01 Dec 202213.2412.9813.5012.6151095.00%
30 Nov 202212.6113.1413.5511.0210121-4.03%
29 Nov 202213.1412.9013.4012.601273-0.08%
28 Nov 202213.1513.6013.6013.001678-1.20%
25 Nov 202213.3113.0113.6012.912124-2.92%
24 Nov 202213.7112.5113.7912.5137515.38%
23 Nov 202213.0112.7913.3812.792215-2.77%
22 Nov 202213.3812.7013.8512.7022751.06%
21 Nov 202213.2413.9413.9412.651907-2.93%
18 Nov 202213.6413.6614.0012.433768-3.47%
17 Nov 202214.1313.6514.5413.432737-0.07%
16 Nov 202214.1413.9014.5013.2641901.73%
15 Nov 202213.9014.9414.9413.813212-3.47%
14 Nov 202214.4014.0014.4414.001441-0.35%
11 Nov 202214.4514.5114.5113.717258-0.41%
10 Nov 202214.5114.1314.7013.90103572.54%
09 Nov 202214.1514.8514.8514.006472-2.75%
07 Nov 202214.5513.5914.6013.5933275.13%
04 Nov 202213.8414.3314.3313.507596-2.74%
03 Nov 202214.2313.8514.2513.047071.28%
02 Nov 202214.0514.1014.3014.054000-2.97%
01 Nov 202214.4812.7515.5012.7529370.56%
31 Oct 202214.4013.6014.6713.2710453.97%
28 Oct 202213.8513.8214.2012.654563-2.74%
27 Oct 202214.2414.3914.6613.81511-1.04%
25 Oct 202214.3914.4014.6313.751172-1.64%
24 Oct 202214.6314.0514.6513.906085.03%
21 Oct 202213.9314.5014.8413.404029-1.90%
20 Oct 202214.2014.7514.9913.502329-2.41%
19 Oct 202214.5514.0015.0014.00119213.05%
18 Oct 202214.1214.0015.3514.0015120-0.42%
17 Oct 202214.1814.4015.4014.004316-1.87%
14 Oct 202214.4514.0016.6314.007799-1.37%
13 Oct 202214.6514.9517.3513.8368281.24%
12 Oct 202214.4714.3115.5914.003866-2.36%
11 Oct 202214.8215.8016.2014.604201-2.88%
10 Oct 202215.2613.8015.9013.80148656.49%
07 Oct 202214.3315.0015.0014.063327-1.71%
06 Oct 202214.5814.9315.5014.416765-5.57%
04 Oct 202215.4416.7516.7514.1686704.75%
03 Oct 202214.7415.9015.9014.15150539.10%
30 Sep 202213.5114.9514.9512.5517160-8.41%
29 Sep 202214.7514.8515.3813.6534271.37%
28 Sep 202214.5513.1014.7813.1012567.86%
27 Sep 202213.4913.9313.9313.2536921.97%
26 Sep 202213.2314.4814.4813.124870-5.43%
23 Sep 202213.9914.7014.9313.659906-6.11%
22 Sep 202214.9015.4015.4014.603055-2.61%
21 Sep 202215.3015.0015.5014.563613-0.84%
20 Sep 202215.4316.3816.3814.1599532.80%
19 Sep 202215.0115.3016.4514.51114580.13%
16 Sep 202214.9916.9016.9014.3033736-4.76%
15 Sep 202215.7410.5815.8510.585501519.15%
14 Sep 202213.2113.3013.7012.002756-0.68%
13 Sep 202213.3013.6513.7013.302690-2.56%
12 Sep 202213.6513.5514.5013.553916-0.07%
09 Sep 202213.6613.7013.9813.5553761.71%
08 Sep 202213.4313.4213.7013.2732910.83%
07 Sep 202213.3213.9913.9913.3011282-4.38%
06 Sep 202213.9313.5614.0013.5136423.49%
05 Sep 202213.4613.7214.8013.258037-1.46%
02 Sep 202213.6613.0214.4013.024659-0.65%
01 Sep 202213.7514.4514.5013.603573-3.51%
30 Aug 202214.2514.0014.2514.001867-0.35%
29 Aug 202214.3014.2514.3013.5025860.00%
26 Aug 202214.3013.9014.4013.904543.25%
25 Aug 202213.8514.7514.7513.402318-4.15%
24 Aug 202214.4514.2014.8013.8571535.09%
23 Aug 202213.7513.9014.5013.103967-1.79%
22 Aug 202214.0014.8514.8513.603120-2.44%
19 Aug 202214.3514.0515.1514.005913-1.03%
18 Aug 202214.5014.8014.8014.102586-1.36%
17 Aug 202214.7014.0014.8514.0053021.73%
16 Aug 202214.4514.8515.3013.254522-2.03%
12 Aug 202214.7515.1015.9012.2518235-1.67%
11 Aug 202215.0015.9515.9515.002445-2.91%
10 Aug 202215.4515.8015.8014.553637-2.22%
08 Aug 202215.8015.7516.0015.058642.60%
05 Aug 202215.4016.5016.5014.7511090.33%
04 Aug 202215.3515.5016.3515.006703-2.85%
03 Aug 202215.8017.8017.8015.2012505-4.24%
02 Aug 202216.5016.9017.8013.50562109.27%
01 Aug 202215.1014.3517.4514.3547540.33%
29 Jul 202215.0513.8516.6513.858623-4.14%
28 Jul 202215.7015.7515.7514.202642-0.32%
27 Jul 202215.7513.7016.4513.7053037.14%
26 Jul 202214.7013.3017.7013.301151-5.77%
25 Jul 202215.6015.3516.5013.2522391.63%
22 Jul 202215.3515.8515.8515.351020.00%
21 Jul 202215.3515.3016.2514.503140.33%
20 Jul 202215.3015.9016.2015.0082750.00%
19 Jul 202215.3015.4015.4015.252593.73%
18 Jul 202214.7515.7015.7014.602835-3.91%
15 Jul 202215.3515.9515.9514.7049551.32%
14 Jul 202215.1514.7515.8014.753289-2.88%
13 Jul 202215.6015.5016.0014.3014061.63%
12 Jul 202215.3514.9515.7014.9545911.99%
11 Jul 202215.0515.9516.4514.151294-2.90%
08 Jul 202215.5015.8515.8514.653493.68%
07 Jul 202214.9516.5016.9014.756266-7.14%
06 Jul 202216.1016.1016.2013.953874-0.92%
05 Jul 202216.2516.9016.9015.107912.52%
04 Jul 202215.8515.7016.0015.05533-0.94%
01 Jul 202216.0015.3016.2514.509084.58%
30 Jun 202215.3015.3016.0015.309530.66%
29 Jun 202215.2015.2516.1015.101196-3.18%
28 Jun 202215.7016.9016.9015.35679-3.98%
27 Jun 202216.3516.4518.2015.10116257.57%
24 Jun 202215.2016.8518.9513.705003-4.70%
23 Jun 202215.9515.8516.5014.1019475.63%
22 Jun 202215.1015.0015.7514.6017835.23%
21 Jun 202214.3516.9516.9514.053414-1.03%
20 Jun 202214.5014.6516.3014.403727-5.54%
17 Jun 202215.3515.2015.9014.60407-0.97%
16 Jun 202215.5016.8016.9515.301371-5.49%
15 Jun 202216.4016.0016.8515.95402-1.50%
14 Jun 202216.6515.2016.9515.101234-0.60%
13 Jun 202216.7517.8017.8015.252975-5.63%
10 Jun 202217.7517.6018.1016.6531500.85%
09 Jun 202217.6018.9518.9517.251373-2.22%
08 Jun 202218.0018.6019.3017.104876-3.23%
07 Jun 202218.6017.7021.2016.3076285.08%
06 Jun 202217.7018.0018.0016.256243.51%
03 Jun 202217.1017.2017.2016.1023163.64%
02 Jun 202216.5016.7016.7515.85621-1.20%
01 Jun 202216.7015.8516.9515.8514080.91%
31 May 202216.5516.8517.5015.753657-3.50%
30 May 202217.1519.0019.0015.853544-0.87%
27 May 202217.3017.1517.5515.7526958.13%
26 May 202216.0016.9517.2015.75882-5.60%
25 May 202216.9517.8517.8515.755471.50%
24 May 202216.7016.2017.8516.202104-6.44%
23 May 202217.8517.1519.5516.657853-0.56%
20 May 202217.9516.6518.9016.2574193.76%
19 May 202217.3017.3018.5016.2545062.06%
18 May 202216.9517.8017.9516.0051562.42%
17 May 202216.5515.8516.8014.8089546.77%
16 May 202215.5016.7516.7514.6589991.31%
13 May 202215.3015.8016.5514.8510736-0.97%
12 May 202215.4517.6017.6015.309307-8.85%
11 May 202216.9517.8517.9516.005518-1.45%
10 May 202217.2019.0019.0016.758141-1.71%
09 May 202217.5019.3019.3017.101996-6.67%
06 May 202218.7518.8519.1016.85103382.46%
05 May 202218.3018.6519.5018.0071731.10%
04 May 202218.1019.0019.0018.002961-4.99%
02 May 202219.0519.1019.6518.0570535.83%
29 Apr 202218.0017.9019.0017.305746-2.96%
28 Apr 202218.5520.0020.0018.154638-2.88%
27 Apr 202219.1019.8019.8017.7019255.23%
26 Apr 202218.1519.3519.3518.0510483-6.20%
25 Apr 202219.3519.9020.5018.0549730.26%
22 Apr 202219.3019.8521.2019.0010902-4.69%
21 Apr 202220.2521.2021.2019.15110592.27%
20 Apr 202219.8021.2021.2518.5569222.33%
19 Apr 202219.3519.8019.9017.2562421.57%
18 Apr 202219.0519.3020.0517.7016601-3.05%
13 Apr 202219.6520.0021.8519.507641-3.44%
12 Apr 202220.3519.8020.5019.755411-0.73%
11 Apr 202220.5021.1521.1519.803879-0.97%
08 Apr 202220.7018.9020.8518.85133997.53%
07 Apr 202219.2519.2019.9518.8040370.26%
06 Apr 202219.2020.4520.4518.804570-2.04%
05 Apr 202219.6020.0020.0018.75107820.77%
04 Apr 202219.4520.3520.3518.8010014-0.26%
01 Apr 202219.5018.7020.3018.6012785-0.26%
31 Mar 202219.5521.2521.2519.456877-3.93%
30 Mar 202220.3521.0021.0019.5054711.75%
29 Mar 202220.0020.0020.2520.0054363.63%
28 Mar 202219.3020.4020.4019.004371-1.28%
25 Mar 202219.5520.4020.6019.058151-0.51%
24 Mar 202219.6521.4021.4019.558749-3.91%
23 Mar 202220.4521.1021.1519.3061881.49%
22 Mar 202220.1518.6520.4518.5587943.33%
21 Mar 202219.5020.0020.5018.755210-0.26%
17 Mar 202219.5519.0521.0019.055235-2.25%
16 Mar 202220.0020.4520.4518.8518352.04%
15 Mar 202219.6020.7020.9019.258572-1.75%
14 Mar 202219.9520.3021.2019.306315-1.48%
11 Mar 202220.2520.1520.7018.8076492.53%
10 Mar 202219.7520.9520.9519.304179-2.23%
09 Mar 202220.2019.9520.2518.35127034.66%
08 Mar 202219.3020.1021.0519.154277-3.98%
07 Mar 202220.1020.8021.3519.459078-1.23%
04 Mar 202220.3519.0520.3519.05109094.90%
03 Mar 202219.4018.9019.4018.0087254.86%
02 Mar 202218.5018.9519.8518.0520593-2.37%
28 Feb 202218.9517.7018.9517.2078374.99%
25 Feb 202218.0516.6018.0516.352106324.94%
24 Feb 202217.2018.7018.7017.202107-4.97%
23 Feb 202218.1018.0019.4018.0014729-4.23%
22 Feb 202218.9018.9018.9018.907921-4.79%
21 Feb 202219.8521.3021.3019.852185-4.80%
18 Feb 202220.8522.2522.2520.805406-4.36%
17 Feb 202221.8020.8021.9020.8062804.31%
16 Feb 202220.9019.0520.9019.0585034.76%
15 Feb 202219.9520.5021.9019.904356-4.55%
14 Feb 202220.9021.0522.8020.907615-4.78%
11 Feb 202221.9522.4523.5021.857313-3.94%
10 Feb 202222.8521.1022.8520.8096824.82%
09 Feb 202221.8022.9023.9021.806586-4.80%
08 Feb 202222.9022.0023.3521.3570632.00%
07 Feb 202222.4522.2023.9522.1020552-3.44%
04 Feb 202223.2524.6024.6022.609933-1.48%
03 Feb 202223.6024.7524.7522.8011902-0.21%
02 Feb 202223.6523.6023.7021.60139684.65%
01 Feb 202222.6022.9023.8521.8012941-1.09%
31 Jan 202222.8521.8022.8521.5086214.82%
28 Jan 202221.8020.8021.8020.15171784.81%
27 Jan 202220.8020.8020.8020.808433-4.81%
25 Jan 202221.8521.8521.8521.8513543-5.00%
24 Jan 202223.0023.7523.7523.009448-4.96%
21 Jan 202224.2024.7025.9023.5027889-2.02%
20 Jan 202224.7024.7026.9024.7027826-4.82%
19 Jan 202225.9526.0527.8025.9520145-4.95%
18 Jan 202227.3029.8029.8027.1539102-4.38%
17 Jan 202228.5527.2528.7026.20400983.63%
14 Jan 202227.5529.7029.8527.1524799-3.33%
13 Jan 202228.5028.6528.7526.05311954.01%
12 Jan 202227.4028.1028.1025.50521362.24%
11 Jan 202226.8026.8026.8026.8063844.89%
10 Jan 202225.5525.5525.5525.55120084.93%
07 Jan 202224.3522.3024.3522.25209704.96%
06 Jan 202223.2023.3023.3023.2011357-4.92%
05 Jan 202224.4024.4025.9524.4037321-4.87%
04 Jan 202225.6528.2528.2525.6551099-4.82%
03 Jan 202226.9526.9026.9526.90198864.86%
31 Dec 202125.7025.7025.7023.30362344.90%
30 Dec 202124.5024.5024.5024.5076104.93%
29 Dec 202123.3523.3523.3523.3587794.94%
28 Dec 202122.2522.2522.2522.2529164.95%
27 Dec 202121.2021.2021.2021.2065394.95%
24 Dec 202120.2020.2020.2019.65115374.94%
23 Dec 202119.2519.2519.2518.50169624.90%
22 Dec 202118.3518.9018.9517.45163151.10%
21 Dec 202118.1518.2518.3017.30187434.01%
20 Dec 202117.4518.7518.8017.1040170-2.79%
17 Dec 202117.9517.9517.9517.00222654.97%
16 Dec 202117.1017.1017.1016.05191104.91%
15 Dec 202116.3016.0016.3016.0069434.82%
14 Dec 202115.5515.4515.6514.35240164.01%
13 Dec 202114.9514.9015.2513.85272632.75%
10 Dec 202114.5515.1515.7514.5012376-4.59%
09 Dec 202115.2516.3516.3514.8521825-2.24%
08 Dec 202115.6015.4015.6015.3550714.70%
07 Dec 202114.9014.5014.9013.55127484.93%
06 Dec 202114.2014.8514.9514.1511132-4.38%
03 Dec 202114.8515.0015.4014.8023861-4.50%
02 Dec 202115.5515.0015.7515.0032122-1.27%
01 Dec 202115.7517.3517.3515.7547392-4.72%
30 Nov 202116.5316.5416.5416.05218764.89%
29 Nov 202115.7615.7615.7614.26459675.00%
26 Nov 202115.0115.0115.0115.01161124.97%
25 Nov 202114.3014.3014.3014.00179814.99%
24 Nov 202113.6213.6813.6813.40244144.53%
23 Nov 202113.0313.0013.0313.00133915.00%
22 Nov 202112.4112.0012.4111.30167254.99%
18 Nov 202111.8211.9911.9911.3643261.37%
17 Nov 202111.6612.0012.0911.26156161.22%
16 Nov 202111.5211.5511.9411.167434-0.52%
15 Nov 202111.5811.8911.9511.00170251.49%
12 Nov 202111.4111.1711.7210.75275702.15%
11 Nov 202111.1711.1511.1710.22255704.98%
10 Nov 202110.6410.1510.649.80106104.93%
09 Nov 202110.1410.3410.3410.1478602.94%
08 Nov 20219.859.4610.329.35122700.20%
04 Nov 20219.839.9010.359.602045-0.71%
03 Nov 20219.909.709.989.1145044.10%
02 Nov 20219.519.409.999.405570-3.55%
01 Nov 20219.8610.2510.699.861383-3.71%
29 Oct 202110.2410.5010.8010.054423-3.12%
28 Oct 202110.5710.3010.9410.00101400.96%
27 Oct 202110.4710.9510.9710.00150470.19%
26 Oct 202110.4510.5010.5010.1323672.25%
25 Oct 202110.2210.9911.1410.131422-4.13%
22 Oct 202110.6611.2711.4810.626781-4.57%
21 Oct 202111.1712.1012.1011.1710314-4.94%
20 Oct 202111.7512.4512.4511.577673-3.21%
19 Oct 202112.1412.7412.9211.9617855-1.38%
18 Oct 202112.3111.8513.0511.8529767-1.20%
14 Oct 202112.4613.2513.2512.3312466-3.93%
13 Oct 202112.9713.0013.1912.05284562.94%
12 Oct 202112.6013.2813.2912.00552564.22%
11 Oct 202112.0911.6512.5610.95209455.87%
08 Oct 202111.4211.6711.6710.07292877.53%
07 Oct 202110.6210.8510.859.87249297.60%
06 Oct 20219.879.449.879.07108265.00%
05 Oct 20219.409.009.458.58145554.44%
04 Oct 20219.009.359.358.50150190.78%
01 Oct 20218.939.209.608.9016580-4.59%
30 Sep 20219.369.959.959.146125-2.30%
29 Sep 20219.589.509.789.2211810.00%
28 Sep 20219.589.509.909.2682000.42%
27 Sep 20219.549.7510.409.456842-3.93%
24 Sep 20219.9310.4710.539.857885-1.00%
23 Sep 202110.039.8010.259.46105792.66%
22 Sep 20219.7710.5010.509.563475-2.30%
21 Sep 202110.0010.2010.659.715206-2.15%
20 Sep 202110.2210.5010.529.6474482.00%
17 Sep 202110.0211.0011.029.9810037-4.57%
16 Sep 202110.5010.5011.0210.30143890.00%
15 Sep 202110.5010.9410.9410.1081000.48%
14 Sep 202110.4510.6011.3210.2611425-3.24%
13 Sep 202110.8010.7910.9810.2673340.09%
09 Sep 202110.7910.7911.6810.798292-4.93%
08 Sep 202111.3512.5012.5011.3513531-4.94%
07 Sep 202111.9412.3012.3011.14402541.88%
06 Sep 202111.7211.7211.7211.7243584.92%
03 Sep 202111.1711.1711.1711.1755274.98%
02 Sep 202110.649.7210.649.7227484.93%
01 Sep 202110.1410.1410.149.20113654.97%
31 Aug 20219.669.649.669.2061155.00%
30 Aug 20219.209.709.768.907505-1.08%
27 Aug 20219.309.459.458.7544853.33%
26 Aug 20219.009.749.828.9029359-3.85%
25 Aug 20219.368.839.758.83250450.75%
24 Aug 20219.299.299.299.292140-4.91%
23 Aug 20219.779.7710.799.7712267-4.96%
20 Aug 202110.2810.2810.2810.28909-4.99%
18 Aug 202110.8210.8210.8210.825257-4.92%
17 Aug 202111.3812.5612.5611.3812954-4.93%
16 Aug 202111.9713.2313.2311.97118954-5.00%
13 Aug 202112.6012.0012.6011.40206435.00%
12 Aug 202112.0012.0012.0012.006119-4.99%
11 Aug 202112.6313.7913.7912.6313548-4.97%
10 Aug 202113.2914.6714.6713.29158540-4.94%
09 Aug 202113.9813.9813.9813.9882364.95%
06 Aug 202113.3213.3213.3213.3252304.96%
05 Aug 202112.6912.6912.6912.6971524.96%
04 Aug 202112.0912.0912.0912.09212104.95%
03 Aug 202111.5211.5211.5211.52115504.92%
02 Aug 202110.9810.9810.9810.9837624.97%
30 Jul 202110.4610.4610.4610.46237524.91%
29 Jul 20219.979.979.979.9766499.92%
28 Jul 20219.079.079.079.07177399.94%
27 Jul 20218.258.258.258.233576610.00%
26 Jul 20217.507.637.637.5087263.16%
19 Jul 20217.276.917.276.9137020.00%
15 Jul 20217.277.277.277.2763134.91%
14 Jul 20216.936.946.946.28233014.84%
13 Jul 20216.616.616.616.6143464.92%
12 Jul 20216.306.306.306.30156225.00%
09 Jul 20216.006.006.306.0035240.00%
08 Jul 20216.006.406.406.002350-4.00%
07 Jul 20216.256.256.506.2518500.00%
06 Jul 20216.256.256.256.2510304.87%
05 Jul 20215.966.306.315.717210-0.83%
02 Jul 20216.016.276.276.00140000.50%
01 Jul 20215.985.985.985.9657004.91%
28 Jun 20215.705.495.765.49127583.83%
25 Jun 20215.494.975.494.9738654.97%
23 Jun 20215.235.775.775.234721-4.91%
22 Jun 20215.505.645.645.507502.23%
21 Jun 20215.385.385.384.886904.87%
17 Jun 20215.135.135.135.1316404.91%
16 Jun 20214.894.894.894.8927004.94%
14 Jun 20214.664.664.664.6610400.00%
10 Jun 20214.664.664.664.66355-3.92%
08 Jun 20214.854.614.854.611000.00%
07 Jun 20214.854.874.874.851100-0.41%
03 Jun 20214.875.055.054.874378-2.21%
02 Jun 20214.985.495.494.982080-4.78%
01 Jun 20215.235.705.705.233700-4.91%
31 May 20215.505.635.635.1536002.42%
28 May 20215.375.005.374.8827014.88%
27 May 20215.125.125.125.124370-4.83%
26 May 20215.385.385.405.3810920-4.95%
25 May 20215.665.425.665.1516034.43%
24 May 20215.425.705.705.4212122-4.91%
21 May 20215.706.006.205.705673-5.00%
20 May 20216.006.006.055.30197269.09%
19 May 20215.505.355.795.1088524.36%
18 May 20215.274.455.334.44106208.66%
17 May 20214.855.485.484.856007-5.64%
14 May 20215.144.455.204.4472488.21%
12 May 20214.754.854.854.1873112.37%
11 May 20214.644.654.854.2623430.65%
10 May 20214.614.204.654.2015623.60%
07 May 20214.454.664.664.1153284.71%
06 May 20214.253.864.253.865600.71%
05 May 20214.224.054.503.8736750.72%
04 May 20214.194.054.504.051881-6.89%
03 May 20214.504.254.504.25600.00%
30 Apr 20214.504.504.504.506610.00%
29 Apr 20214.504.995.004.231362-3.85%
28 Apr 20214.684.314.684.313498.58%
27 Apr 20214.314.424.454.017726.42%
26 Apr 20214.053.864.603.851708-4.03%
23 Apr 20214.224.224.224.2210.00%
22 Apr 20214.223.864.223.86249.61%
20 Apr 20213.853.504.193.5021360.00%
19 Apr 20213.853.873.873.851307-0.52%
16 Apr 20213.874.234.233.8550410.52%
13 Apr 20213.854.104.503.6923901-6.10%
12 Apr 20214.104.114.114.10533-9.89%
09 Apr 20214.554.554.554.5519.90%
07 Apr 20214.144.354.404.141554-4.83%
06 Apr 20214.353.954.353.959014.82%
05 Apr 20214.154.154.154.152-4.82%
01 Apr 20214.364.374.754.363944-4.80%
31 Mar 20214.584.964.964.502130-3.17%
30 Mar 20214.734.774.774.3619513.96%
26 Mar 20214.554.554.604.4531353.64%
25 Mar 20214.394.464.464.0425323.29%
24 Mar 20214.253.854.253.8533564.94%
23 Mar 20214.054.054.054.053430.00%
22 Mar 20214.054.054.054.005600.00%
19 Mar 20214.053.854.053.8529004.92%
18 Mar 20213.864.054.053.8626000.00%
17 Mar 20213.863.884.073.85150586-0.52%
16 Mar 20213.884.104.103.88251-2.02%
15 Mar 20213.963.904.283.901501-3.18%
12 Mar 20214.094.094.304.095105-4.88%
10 Mar 20214.304.704.704.303600-4.02%
09 Mar 20214.484.454.484.45710-0.22%
08 Mar 20214.494.364.494.1571812.98%
05 Mar 20214.364.494.494.07114651.87%
04 Mar 20214.284.004.283.9267084.90%
03 Mar 20214.084.074.484.071851-4.45%
02 Mar 20214.274.064.304.0675640.47%
01 Mar 20214.254.104.283.9260733.66%
26 Feb 20214.103.984.133.8581313.02%
25 Feb 20213.983.984.003.981500-4.78%
24 Feb 20214.184.604.624.181551-5.00%
22 Feb 20214.404.604.604.40351-0.23%
19 Feb 20214.414.404.804.402015-4.75%
18 Feb 20214.634.204.634.1965114.99%
17 Feb 20214.414.004.414.005015.00%
16 Feb 20214.204.204.204.2015705.00%
15 Feb 20214.003.854.003.8521083.90%
12 Feb 20213.853.854.143.851598-3.75%
11 Feb 20214.004.004.004.0015-1.23%
09 Feb 20214.054.004.054.00110-1.22%
08 Feb 20214.104.504.504.101701-4.65%
05 Feb 20214.303.944.303.941263.86%
04 Feb 20214.143.854.143.858534.81%
03 Feb 20213.954.354.353.95138-4.82%
02 Feb 20214.154.344.344.156880.00%
01 Feb 20214.154.154.154.15501-1.66%
29 Jan 20214.224.224.224.22105-4.74%
28 Jan 20214.434.444.444.058213.99%
27 Jan 20214.264.264.264.26110.00%
25 Jan 20214.264.314.313.9423883.65%
22 Jan 20214.114.484.484.10436-3.75%
21 Jan 20214.274.274.274.277937-4.90%
20 Jan 20214.494.284.494.0713374.91%
19 Jan 20214.284.004.394.0025791.90%
18 Jan 20214.204.644.644.201036-4.98%
15 Jan 20214.424.884.884.4261-4.95%
14 Jan 20214.654.654.654.65266-4.91%
13 Jan 20214.894.924.924.4751014.04%
12 Jan 20214.704.704.704.7010.00%
11 Jan 20214.705.045.044.603884-2.89%
08 Jan 20214.845.095.094.843382-4.91%
07 Jan 20215.094.885.124.65107474.30%
06 Jan 20214.884.654.884.6539804.95%
05 Jan 20214.654.444.664.3036134.73%
04 Jan 20214.444.374.444.37100554.96%
01 Jan 20214.234.234.243.894104.19%
31 Dec 20204.063.854.073.8514924.64%
30 Dec 20203.883.913.913.8710081-3.96%
29 Dec 20204.043.854.043.858014.94%
28 Dec 20203.853.853.853.851313-3.75%
24 Dec 20204.003.864.083.8594020.50%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026