EquityPandit May 2026 - EP Multibagger Stock

Mid East Portfolio Management Ltd

  BSE :526251  Sector : Finance
Explore On 
Dhan Logo
Trade Now
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
07 May 202624.0023.0024.0023.00110.00%
06 May 202624.0024.0024.0024.005010.00%
05 May 202624.0024.0024.0024.00475-3.15%
04 May 202624.7820.2525.0020.255007-0.88%
30 Apr 202625.0025.0025.0025.0030.00%
29 Apr 202625.0025.0025.0025.0010.00%
28 Apr 202625.0025.0025.0025.004620.00%
27 Apr 202625.0025.0025.0025.002500.00%
24 Apr 202625.0024.0025.0024.0011350.00%
23 Apr 202625.0025.0025.0025.0070.00%
22 Apr 202625.0025.0025.0025.00132.04%
21 Apr 202624.5024.1124.5124.111599-3.92%
20 Apr 202625.5024.8025.5023.101031002.41%
17 Apr 202624.9024.9024.9024.902200.00%
16 Apr 202624.9025.0025.0023.905317-0.40%
15 Apr 202625.0025.9325.9325.001022-3.85%
13 Apr 202626.0026.0027.5026.00676760.39%
10 Apr 202625.9027.4927.4925.90108083.15%
09 Apr 202625.1125.0025.7524.124737334.45%
08 Apr 202624.0424.9926.6923.413038532.12%
07 Apr 202623.5422.2025.7222.205255949.79%
06 Apr 202621.4419.3822.0019.0012851412.84%
02 Apr 202619.0018.1619.9917.03387155.26%
01 Apr 202618.0518.0018.1618.005600-1.15%
30 Mar 202618.2621.0021.0018.1018194.34%
27 Mar 202617.5015.6018.0015.5020275.42%
25 Mar 202616.6017.8517.8516.00549-5.68%
24 Mar 202617.6016.0017.6013.85102510.00%
23 Mar 202616.0018.4918.4915.9912964-4.02%
20 Mar 202616.6718.0418.0416.60883-7.59%
19 Mar 202618.0418.6018.6017.6038-3.11%
18 Mar 202618.6217.1418.6817.146028.63%
17 Mar 202617.1416.7119.9216.7027170.53%
16 Mar 202617.0520.3720.3717.05119-3.13%
13 Mar 202617.6018.9518.9617.013058-6.68%
12 Mar 202618.8617.8319.0017.5040265.78%
11 Mar 202617.8318.0019.9516.9910534.94%
10 Mar 202616.9918.3119.0016.5284645-7.66%
09 Mar 202618.4019.3619.3617.99161-5.45%
06 Mar 202619.4620.8820.8818.50147703.51%
05 Mar 202618.8021.8021.8018.79569940.05%
04 Mar 202618.7918.1820.8016.002813.47%
02 Mar 202618.1617.4620.0015.001348834.01%
27 Feb 202617.4616.8519.8916.373605.12%
26 Feb 202616.6119.0219.0216.201297-10.51%
25 Feb 202618.5616.8519.5016.51347713.93%
24 Feb 202616.2917.8017.8016.139588-13.58%
23 Feb 202618.8518.9318.9317.011366-0.42%
20 Feb 202618.9320.8520.8518.934178.92%
19 Feb 202617.3817.8017.8016.501116-2.36%
18 Feb 202617.8016.1118.3016.111997.10%
17 Feb 202616.6216.5018.3016.5035413.10%
16 Feb 202616.1219.0019.0016.002010-0.49%
13 Feb 202616.2018.0918.0916.00686-10.00%
12 Feb 202618.0019.0019.0015.802225.88%
11 Feb 202617.0016.9019.4916.08603714.62%
10 Feb 202616.2516.8017.8516.25326-2.99%
09 Feb 202616.7516.8416.8416.606535-1.00%
06 Feb 202616.9217.0017.0016.913194.64%
05 Feb 202616.1715.7817.5015.78600.43%
04 Feb 202616.1016.1717.7516.001697-0.92%
03 Feb 202616.2517.8417.8416.2222790.18%
02 Feb 202616.2217.5017.9615.019597-2.47%
01 Feb 202616.6316.5016.6516.5022519.77%
30 Jan 202615.1515.5615.5615.064265-5.43%
29 Jan 202616.0217.9617.9615.021345-3.90%
28 Jan 202616.6716.2217.8516.004642.27%
27 Jan 202616.3016.1218.9216.12399-7.91%
23 Jan 202617.7016.7517.7016.60816-0.62%
22 Jan 202617.8115.5017.8515.5015358.73%
21 Jan 202616.3817.8717.8716.021442-2.50%
20 Jan 202616.8017.9817.9816.0220651-0.94%
19 Jan 202616.9616.5717.9516.0427852.35%
16 Jan 202616.5717.4219.2416.0310281-5.31%
14 Jan 202617.5018.9818.9817.45388-9.70%
13 Jan 202619.3819.4920.9918.001563-0.10%
12 Jan 202619.4019.9019.9016.9423296.89%
09 Jan 202618.1518.1618.5416.56820-0.93%
08 Jan 202618.3218.7018.7016.3150497.76%
07 Jan 202617.0017.4917.5017.00966-2.86%
05 Jan 202617.5017.2718.2716.4033601.39%
02 Jan 202617.2616.9917.9916.993760.58%
01 Jan 202617.1619.5019.5017.104318-6.49%
31 Dec 202518.3519.4819.4817.022141.94%
30 Dec 202518.0016.8618.9516.8630764.47%
29 Dec 202517.2317.0718.8017.071695-6.46%
26 Dec 202518.4220.4020.4018.4258-0.70%
24 Dec 202518.5517.6118.7517.616277.47%
23 Dec 202517.2617.0418.4117.04365-6.70%
22 Dec 202518.5019.3619.3617.72139095.11%
19 Dec 202517.6018.1718.1717.601363.53%
18 Dec 202517.0017.8917.8916.041612.22%
17 Dec 202516.6318.9018.9016.504077-6.05%
16 Dec 202517.7017.8517.8516.1119495.86%
15 Dec 202516.7216.5018.5016.502985-6.01%
12 Dec 202517.7917.8518.9916.6717890.68%
11 Dec 202517.6716.1218.0016.12206410.57%
10 Dec 202517.5716.2417.7916.2446828.26%
09 Dec 202516.2316.7617.9916.022294-2.23%
08 Dec 202516.6017.9617.9616.59175-7.62%
05 Dec 202517.9718.5018.5016.5182905.09%
04 Dec 202517.1017.7718.0017.071024-3.77%
03 Dec 202517.7717.9417.9416.8312283.92%
02 Dec 202517.1018.2018.2017.04173-4.52%
01 Dec 202517.9119.4819.4817.916081-4.94%
28 Nov 202518.8418.0618.9717.615613.80%
27 Nov 202518.1518.9018.9018.0017670.83%
26 Nov 202518.0017.7318.3317.7325151.07%
25 Nov 202517.8118.6918.6917.555359-0.39%
24 Nov 202517.8818.2918.2917.5023052.46%
21 Nov 202517.4517.8417.8416.6767460.00%
20 Nov 202517.4517.7017.7216.2542152.65%
19 Nov 202517.0017.9417.9416.4018763-0.76%
18 Nov 202517.1319.9019.9017.1343902-9.98%
17 Nov 202519.0320.2522.4819.019076-7.71%
14 Nov 202520.6222.3022.3020.53556-0.43%
13 Nov 202520.7120.6521.7020.5032470.24%
12 Nov 202520.6620.6121.9520.5324485-9.43%
11 Nov 202522.8123.4023.4022.4019384.92%
10 Nov 202521.7420.8521.9820.1082318.11%
07 Nov 202520.1121.2221.4220.032756-4.78%
06 Nov 202521.1222.7022.7021.016065-5.84%
04 Nov 202522.4322.7522.7521.0036821.45%
03 Nov 202522.1122.9022.9020.1231561.56%
31 Oct 202521.7723.5023.5021.026574-0.96%
30 Oct 202521.9820.8522.4020.4551107.59%
29 Oct 202520.4322.7622.7620.254326-6.24%
28 Oct 202521.7920.0122.8620.0117132.98%
27 Oct 202521.1622.8522.9821.06203-5.96%
24 Oct 202522.5022.6823.3922.50607-1.96%
23 Oct 202522.9520.7523.4420.75449-0.22%
21 Oct 202523.0023.0023.0022.9911464.55%
20 Oct 202522.0024.3524.3521.5022896-1.79%
17 Oct 202522.4021.4122.7921.1634264.14%
16 Oct 202521.5123.9023.9020.8598789-6.23%
15 Oct 202522.9422.9922.9922.706358.72%
14 Oct 202521.1023.9023.9021.01348-8.06%
13 Oct 202522.9522.9224.9221.712630-1.88%
10 Oct 202523.3923.7423.7421.45354116.90%
09 Oct 202521.8821.9921.9921.855287.15%
08 Oct 202520.4221.5323.0020.313233-7.06%
07 Oct 202521.9721.3121.9721.003936-0.59%
06 Oct 202522.1023.3123.3121.702332-2.86%
03 Oct 202522.7520.8622.8520.853584.50%
01 Oct 202521.7723.0023.0021.77109-4.93%
30 Sep 202522.9022.2123.0021.0484724.14%
29 Sep 202521.9922.5622.5620.5812232.28%
26 Sep 202521.5022.5122.8521.424210-4.49%
25 Sep 202522.5123.6723.6722.5015174-4.94%
24 Sep 202523.6822.7123.6822.7035784.27%
23 Sep 202522.7123.8223.8222.703988-4.66%
22 Sep 202523.8224.9024.9022.7537800.38%
19 Sep 202523.7322.7024.7722.7011010.42%
18 Sep 202523.6322.6024.8722.6024820-0.25%
17 Sep 202523.6923.7523.7522.63433-0.25%
16 Sep 202523.7524.0024.0022.92328-0.79%
15 Sep 202523.9424.0024.0023.00171-0.25%
12 Sep 202524.0023.6324.5022.75232791.57%
11 Sep 202523.6323.3323.8822.5537813.32%
10 Sep 202522.8723.1023.5022.771401-3.50%
09 Sep 202523.7024.7924.7923.1541953-0.38%
08 Sep 202523.7923.1124.3423.112782-1.78%
05 Sep 202524.2223.8724.4722.7718921.47%
04 Sep 202523.8723.5823.8822.41174991.23%
03 Sep 202523.5825.4925.4923.5812586-5.00%
02 Sep 202524.8225.0025.0024.00120711.35%
01 Sep 202524.4925.1325.8023.623054-0.61%
29 Aug 202524.6425.1225.1222.77638022.92%
28 Aug 202523.9424.6824.6822.3732871.79%
26 Aug 202523.5223.5224.4923.5231940-4.97%
25 Aug 202524.7527.3527.3524.7511152-4.99%
22 Aug 202526.0526.1126.7124.755861.76%
21 Aug 202525.6026.0126.8225.0312388-2.66%
20 Aug 202526.3025.1827.8025.1831849-0.72%
19 Aug 202526.4926.5226.5225.89683594.87%
18 Aug 202525.2624.0125.2624.0136474.99%
14 Aug 202524.0622.9325.3222.9370165-0.25%
13 Aug 202524.1226.6126.6124.10154024-4.89%
12 Aug 202525.3626.3827.5525.2110356-3.39%
11 Aug 202526.2526.2526.2525.12117785.00%
08 Aug 202525.0025.8025.9224.69170791.26%
07 Aug 202524.6922.3524.6922.35503374.97%
06 Aug 202523.5224.7924.7922.43134557-0.38%
05 Aug 202523.6123.6123.6123.6148494.98%
04 Aug 202522.4922.4922.4922.4914485.00%
01 Aug 202521.4221.4221.4221.4214852.00%
31 Jul 202521.0021.0021.0021.0038841.99%
30 Jul 202520.5920.1820.5920.1892630.00%
29 Jul 202520.5920.5920.5920.59191-2.00%
28 Jul 202521.0121.3321.3321.011901-1.96%
25 Jul 202521.4321.4321.4321.431106-1.97%
24 Jul 202521.8621.8621.8621.8610-1.97%
23 Jul 202522.3022.3022.3022.3010534-1.98%
22 Jul 202522.7522.7522.7522.75146-1.98%
21 Jul 202523.2123.2123.2123.212006-1.98%
18 Jul 202523.6823.6823.6823.68158-1.99%
17 Jul 202524.1624.0424.1624.04711-1.51%
16 Jul 202524.5324.5324.5324.53601-2.00%
15 Jul 202525.0325.0325.0325.03212-2.00%
14 Jul 202525.5425.5425.5425.54241-2.00%
11 Jul 202526.0626.0626.0626.06467-1.99%
10 Jul 202526.5926.5926.5926.59781-1.99%
09 Jul 202527.1327.1327.1327.13713-1.99%
08 Jul 202527.6827.6827.6827.68224-1.98%
07 Jul 202528.2428.2328.2428.23493-1.94%
04 Jul 202528.8028.8028.8028.8030-1.97%
03 Jul 202529.3829.3829.3829.38661-1.97%
02 Jul 202529.9729.9729.9729.97113-1.99%
01 Jul 202530.5831.2031.2030.58524-1.99%
30 Jun 202531.2031.3131.3131.2057061.63%
27 Jun 202530.7030.8031.3030.70119110.00%
26 Jun 202530.7030.6030.8530.60114531.32%
25 Jun 202530.3030.3030.3030.3018591.99%
24 Jun 202529.7129.7129.7129.0025144.98%
23 Jun 202528.3027.0028.3027.0043984.97%
20 Jun 202526.9627.5127.5126.2090222.90%
19 Jun 202526.2026.9826.9825.0171871.95%
18 Jun 202525.7023.3125.7023.31224514.90%
17 Jun 202524.5024.3024.9524.3043181.24%
16 Jun 202524.2024.1926.4324.106980-3.89%
13 Jun 202525.1824.1925.3924.0748234.09%
12 Jun 202524.1923.7824.2023.00119071.72%
11 Jun 202523.7822.8024.1522.805032-0.92%
10 Jun 202524.0024.2024.8922.6568731.14%
09 Jun 202523.7326.1626.1623.6847884-4.78%
06 Jun 202524.9224.0025.0022.65118974.53%
05 Jun 202523.8423.8423.8421.61600664.98%
04 Jun 202522.7121.7022.8421.7018058-0.57%
03 Jun 202522.8421.9922.9521.005043.82%
02 Jun 202522.0022.6522.9921.064073-0.72%
30 May 202522.1620.7022.1720.7034224.92%
29 May 202521.1221.0722.2020.437443-1.77%
28 May 202521.5022.4922.4921.50750-3.37%
27 May 202522.2523.0023.1922.065295-4.05%
26 May 202523.1923.2523.2521.2521224.65%
23 May 202522.1623.3823.8022.106137-3.23%
22 May 202522.9023.3823.3821.2042782.74%
21 May 202522.2920.8322.3020.201046174.84%
20 May 202521.2622.0422.0420.902010-1.12%
19 May 202521.5020.1222.2020.1252961.56%
16 May 202521.1722.9222.9220.748347-3.02%
15 May 202521.8319.9021.9719.902296134.25%
14 May 202520.9421.1421.1420.1419783.97%
13 May 202520.1419.2820.1419.19584.95%
12 May 202519.1920.0520.0518.765296-2.39%
09 May 202519.6621.6921.6919.63163670-4.84%
08 May 202520.6620.8521.5020.6412300.34%
07 May 202520.5920.4721.4519.4549000.59%
06 May 202520.4721.5021.5020.021321-2.52%
05 May 202521.0021.1422.1920.324939-0.66%
02 May 202521.1420.0021.1420.00276444.97%
30 Apr 202520.1421.6821.6819.6652118-2.47%
29 Apr 202520.6520.1620.6519.50299612.43%
28 Apr 202520.1619.8620.9019.8633444-3.54%
25 Apr 202520.9020.9020.9020.901375-5.00%
24 Apr 202522.0024.3024.3022.0014631-4.97%
23 Apr 202523.1523.1523.1523.1089904.99%
22 Apr 202522.0521.4222.0521.4264425.00%
21 Apr 202521.0021.0021.0020.0065095.00%
17 Apr 202520.0020.0020.0020.0053964.99%
16 Apr 202519.0519.0719.0719.0577884.84%
15 Apr 202518.1718.1718.1718.1724834.97%
11 Apr 202517.3116.8217.3116.498684.97%
09 Apr 202516.4916.4916.4916.49210.00%
08 Apr 202516.4917.6518.1616.4410490-4.68%
07 Apr 202517.3017.3017.3017.3042-5.00%
04 Apr 202518.2120.1120.1118.212301-4.96%
03 Apr 202519.1619.1619.1619.169414.99%
02 Apr 202518.2517.3918.2517.3931224.95%
01 Apr 202517.3917.3917.3917.396114.95%
28 Mar 202516.5715.7916.5715.7995684.94%
27 Mar 202515.7915.7915.7915.79260054.99%
26 Mar 202515.0415.1715.1715.001257504.08%
25 Mar 202514.4514.4514.4514.45103634.94%
24 Mar 202513.7713.3114.6513.3159793-1.36%
21 Mar 202513.9614.3115.0213.96106672-2.45%
20 Mar 202514.3115.0315.7814.3131-4.79%
19 Mar 202515.0315.0415.0414.0075154.88%
18 Mar 202514.3314.3314.3313.031105984.98%
17 Mar 202513.6513.6513.6512.35327375.00%
13 Mar 202513.0013.0013.0012.4689053-0.84%
12 Mar 202513.1113.1114.4913.114239-5.00%
11 Mar 202513.8015.1815.1813.80100914-4.56%
10 Mar 202514.4615.2215.9814.4637894-4.99%
03 Mar 202515.2215.2215.2215.222-4.99%
10 Feb 202516.0217.7017.7016.025666-4.98%
03 Feb 202516.8616.8616.8616.8627054.98%
01 Feb 202516.0616.0616.0616.066434.97%
31 Jan 202515.3015.2515.3015.251327532.14%
30 Jan 202514.9816.5416.5414.984088-4.95%
29 Jan 202515.7615.7615.7615.763150445.00%
28 Jan 202515.0114.3015.0114.3038394.97%
27 Jan 202514.3015.0015.0014.2562600-4.67%
24 Jan 202515.0015.3515.7115.00457810.20%
23 Jan 202514.9714.5514.9714.55151994.98%
22 Jan 202514.2614.2614.2614.266-3.06%
21 Jan 202514.7113.3514.7113.35353615.00%
20 Jan 202514.0114.5414.9114.00107026-3.65%
17 Jan 202514.5413.5915.0013.59322251.68%
16 Jan 202514.3015.1515.1514.305004-4.67%
15 Jan 202515.0015.3616.1515.001284-4.76%
14 Jan 202515.7515.7515.7515.7510.00%
13 Jan 202515.7515.8115.8115.751754.58%
10 Jan 202515.0615.6015.6015.06194-3.03%
09 Jan 202515.5315.4615.5315.4624442.98%
08 Jan 202515.0815.0815.0815.0785900.00%
07 Jan 202515.0815.0515.0815.057664.94%
06 Jan 202514.3714.3014.3714.3018614.97%
03 Jan 202513.6913.6913.6913.692934.98%
02 Jan 202513.0413.0413.0413.0412624.99%
01 Jan 202512.4212.4212.4212.4255574.99%
31 Dec 202411.8311.8311.8311.8317864.97%
30 Dec 202411.2710.6011.2710.603384.93%
27 Dec 202410.7411.0211.0210.473140-2.54%
26 Dec 202411.0211.1111.1111.0218181-5.00%
24 Dec 202411.6011.3811.6011.3881181.93%
23 Dec 202411.3811.9711.9711.3815840-4.93%
20 Dec 202411.9711.9711.9711.977470.00%
19 Dec 202411.9711.4011.9711.40375.00%
18 Dec 202411.4012.5512.5511.403878-5.00%
17 Dec 202412.0012.0112.0112.00561-0.08%
16 Dec 202412.0111.3512.0111.351534.98%
13 Dec 202411.4411.4411.4411.444430.00%
12 Dec 202411.4411.4411.4411.4415044.95%
11 Dec 202410.9010.9010.9010.902824.91%
10 Dec 202410.399.9010.399.907274.95%
09 Dec 20249.909.459.929.4512874.76%
06 Dec 20249.459.459.459.451400.00%
05 Dec 20249.459.459.459.453290.00%
04 Dec 20249.459.459.459.4525.00%
03 Dec 20249.008.919.008.912440.00%
02 Dec 20249.009.009.009.003160.00%
29 Nov 20249.009.009.009.001010.00%
28 Nov 20249.009.009.009.001250.00%
27 Nov 20249.009.009.009.001010.00%
26 Nov 20249.009.369.369.00346-2.91%
25 Nov 20249.279.279.279.274880.00%
22 Nov 20249.279.279.279.27250.00%
21 Nov 20249.279.279.279.27810.00%
19 Nov 20249.279.279.279.271060.00%
18 Nov 20249.279.509.509.2789-2.42%
14 Nov 20249.509.509.509.50158-0.31%
13 Nov 20249.5310.0310.039.5385-4.99%
12 Nov 202410.039.8310.039.833052-3.00%
11 Nov 202410.3410.3410.3410.3422-4.96%
08 Nov 202410.8811.4511.4510.88272-4.98%
07 Nov 202411.4511.4811.4811.45168-0.26%
06 Nov 202411.4811.5011.5011.48124-0.17%
05 Nov 202411.5011.1211.5011.12738-1.71%
04 Nov 202411.7011.7011.7311.7028064.65%
31 Oct 202411.1811.1911.7311.185480.00%
30 Oct 202411.1811.5311.5311.1836-4.93%
29 Oct 202411.7611.7611.7611.763-1.92%
28 Oct 202411.9911.9911.9911.991000.00%
25 Oct 202411.9911.9911.9911.9925830.00%
24 Oct 202411.9912.1012.1011.9957-1.07%
23 Oct 202412.1212.1212.1212.1210.00%
22 Oct 202412.1212.7512.7512.123480-4.94%
21 Oct 202412.7511.8512.7511.8544864.94%
18 Oct 202412.1512.1412.1512.143397-4.86%
17 Oct 202412.7712.7712.7712.772407-4.99%
16 Oct 202413.4414.3814.3813.4412986-1.97%
15 Oct 202413.7113.7113.7113.55210534.98%
14 Oct 202413.0613.0613.0613.0631334.98%
11 Oct 202412.4412.4412.4412.4428384.98%
10 Oct 202411.8511.8511.8511.859144.96%
09 Oct 202411.2911.2911.2911.2922774.93%
08 Oct 202410.7610.7610.7610.7612304.98%
07 Oct 202410.2510.2510.2510.2550234.91%
04 Oct 20249.779.739.778.9021324.94%
03 Oct 20249.318.999.328.4540754.84%
01 Oct 20248.888.048.888.0422034.96%
30 Sep 20248.468.248.488.2462034.70%
27 Sep 20248.088.598.597.993283-3.92%
26 Sep 20248.418.338.487.8526542.94%
25 Sep 20248.178.748.748.171550-4.89%
24 Sep 20248.598.868.868.231712-0.81%
23 Sep 20248.668.758.758.1649490.93%
20 Sep 20248.588.298.607.9347083.50%
19 Sep 20248.298.658.658.092052-2.24%
18 Sep 20248.488.588.607.80104413.41%
17 Sep 20248.208.738.738.201067-4.98%
16 Sep 20248.638.338.687.9225913.60%
13 Sep 20248.338.008.377.6621653.74%
12 Sep 20248.038.618.618.021625-4.86%
11 Sep 20248.448.558.758.0216830.84%
10 Sep 20248.377.868.657.8611921.33%
09 Sep 20248.268.288.287.7743474.56%
06 Sep 20247.908.328.477.80397-3.30%
05 Sep 20248.177.898.177.891474.61%
04 Sep 20247.818.008.387.81883-4.05%
03 Sep 20248.148.388.387.951546-1.81%
02 Sep 20248.298.818.818.085932-2.47%
30 Aug 20248.508.508.508.117210.00%
29 Aug 20248.508.568.688.501600-0.70%
28 Aug 20248.568.588.658.0637460.94%
27 Aug 20248.488.498.607.8514012.79%
26 Aug 20248.258.859.038.253276-4.95%
23 Aug 20248.688.978.978.1350121.52%
22 Aug 20248.558.829.458.552333-5.00%
21 Aug 20249.008.919.008.735361.01%
20 Aug 20248.918.498.918.0844814.95%
19 Aug 20248.498.678.678.082869-0.12%
16 Aug 20248.508.688.688.412095-2.07%
14 Aug 20248.688.748.748.6893-2.14%
13 Aug 20248.879.639.638.871701-4.93%
12 Aug 20249.339.109.559.1019252.53%
09 Aug 20249.108.859.108.595854.96%
08 Aug 20248.678.158.678.153434.96%
07 Aug 20248.268.408.998.261713-3.62%
06 Aug 20248.578.178.578.161674.90%
05 Aug 20248.179.039.038.17874-5.00%
02 Aug 20248.608.708.708.602766-1.15%
01 Aug 20248.708.878.878.70307-1.92%
31 Jul 20248.878.538.878.5311291.95%
30 Jul 20248.708.708.708.7015000.00%
29 Jul 20248.708.828.828.701161-1.36%
26 Jul 20248.828.998.998.8290-1.89%
25 Jul 20248.999.179.178.99364-1.96%
24 Jul 20249.179.179.179.17448-1.93%
23 Jul 20249.359.549.549.3550-1.99%
22 Jul 20249.549.549.549.5457-1.95%
19 Jul 20249.739.739.739.7333-1.92%
18 Jul 20249.9210.1210.129.92545-1.98%
15 Jul 202410.1210.2010.2010.12176-1.94%
12 Jul 202410.3210.3210.3210.32310.00%
11 Jul 202410.3210.3210.3210.3270-1.99%
10 Jul 202410.5310.5310.5310.53140.00%
09 Jul 202410.5310.5310.5310.53108-1.96%
08 Jul 202410.7410.7410.7410.74130-1.92%
05 Jul 202410.9510.9510.9510.9521600.00%
04 Jul 202410.9510.9810.9810.951128-0.27%
03 Jul 202410.9811.0011.0010.98227-0.18%
02 Jul 202411.0011.0011.0011.0020.00%
01 Jul 202411.0011.0011.0011.001540.00%
28 Jun 202411.0011.0011.0011.0020.00%
27 Jun 202411.0011.0011.0011.00826-0.18%
26 Jun 202411.0210.5011.0210.1575844.95%
25 Jun 202410.5010.7510.7510.5011312.04%
24 Jun 202410.2910.2410.299.8537415.00%
21 Jun 20249.8010.2910.299.367820-0.51%
20 Jun 20249.859.759.859.7510273.36%
19 Jun 20249.539.269.538.7019614.96%
18 Jun 20249.088.809.088.8033874.97%
14 Jun 20248.658.658.658.65112-1.93%
13 Jun 20248.828.828.828.821702-1.89%
12 Jun 20248.998.998.998.99201-1.75%
11 Jun 20249.159.339.339.1516-1.93%
10 Jun 20249.339.529.529.33178-2.00%
07 Jun 20249.529.719.719.5262-1.96%
06 Jun 20249.719.889.889.71292-1.92%
05 Jun 20249.909.909.909.90253-0.20%
04 Jun 20249.929.949.949.92365-1.98%
03 Jun 202410.1210.1210.1210.12311-1.94%
30 May 202410.3210.3210.3210.3210110.00%
29 May 202410.3210.3210.3210.32310-1.99%
28 May 202410.5310.5310.5310.53130.00%
27 May 202410.5310.5310.5310.53229-0.09%
24 May 202410.5410.5410.5410.54503-1.95%
23 May 202410.7510.7510.7510.75126-1.92%
22 May 202410.9610.9610.9610.964-0.09%
21 May 202410.9710.9710.9710.7833-0.18%
17 May 202410.9910.9910.9910.991301.95%
15 May 202410.7810.7910.7910.782515-0.19%
14 May 202410.8010.9910.9910.802274-1.73%
13 May 202410.9911.0011.0110.992979-1.96%
10 May 202411.2111.4011.5611.01144641.82%
09 May 202411.0110.5511.0110.5564494.96%
08 May 202410.4910.4711.0510.473219-4.81%
07 May 202411.0210.5011.0210.0025334.95%
06 May 202410.5011.0011.3410.505137-2.78%
03 May 202410.8011.4711.5010.431010-1.55%
02 May 202410.9710.4010.979.9352004.98%
30 Apr 202410.4510.4610.469.8032874.81%
29 Apr 20249.9710.5010.509.903988-0.30%
26 Apr 202410.009.8310.009.8325621.73%
25 Apr 20249.8310.2010.509.50127-1.70%
24 Apr 202410.009.4110.009.414294.93%
23 Apr 20249.539.659.659.4022-0.21%
22 Apr 20249.559.509.979.1221560.53%
19 Apr 20249.509.479.509.0010120.32%
18 Apr 20249.479.949.949.4723900.00%
16 Apr 20249.479.039.489.0316374.87%
15 Apr 20249.038.639.038.6324675.00%
12 Apr 20248.609.009.008.6017860.00%
10 Apr 20248.608.278.648.2712523.99%
09 Apr 20248.278.278.277.862550.00%
08 Apr 20248.278.698.698.271446-4.94%
05 Apr 20248.708.708.708.7010.00%
04 Apr 20248.708.708.708.6521110.00%
03 Apr 20248.708.708.708.70121-4.92%
02 Apr 20249.159.159.159.1511200.00%
01 Apr 20249.159.159.159.157760.00%
28 Mar 20249.159.159.159.151140.00%
27 Mar 20249.159.159.159.155520.00%
26 Mar 20249.159.189.189.153485-0.33%
22 Mar 20249.189.189.189.18610.00%
21 Mar 20249.189.189.189.1810500.00%
20 Mar 20249.189.189.189.18214-0.65%
19 Mar 20249.249.429.429.24908-1.91%
18 Mar 20249.429.429.429.42612-1.98%
15 Mar 20249.619.809.809.61811-1.94%
14 Mar 20249.809.809.809.80669-2.00%
13 Mar 202410.0010.0010.0010.00141-1.96%
12 Mar 202410.2010.2010.2010.20119-1.92%
11 Mar 202410.4010.4910.4910.401160-0.86%
07 Mar 202410.4910.4910.4910.491272-1.96%
06 Mar 202410.7010.8010.8010.701776-1.92%
05 Mar 202410.9110.9310.9310.9129101.77%
04 Mar 202410.7210.9310.9310.723143-1.92%
02 Mar 202410.9310.9310.9310.937370.00%
01 Mar 202410.9311.1511.1510.932619-1.97%
29 Feb 202411.1511.1511.1511.15895-1.93%
28 Feb 202411.3711.5011.5011.373395-1.98%
27 Feb 202411.6011.7511.7511.557995-1.28%
26 Feb 202411.7511.7511.7511.75171902.00%
23 Feb 202411.5211.5211.5211.5212571.95%
22 Feb 202411.3011.3011.3011.30218751.99%
21 Feb 202411.0811.0811.0811.0820701.93%
20 Feb 202410.8710.8710.8710.8759224.92%
19 Feb 202410.3610.3610.3610.36114974.96%
16 Feb 20249.879.879.879.876175.00%
15 Feb 20249.409.409.409.4062114.91%
14 Feb 20248.968.558.968.55149024.80%
13 Feb 20248.558.558.998.5518742-5.00%
12 Feb 20249.009.079.079.0022204.17%
09 Feb 20248.648.608.648.6038614.98%
08 Feb 20248.238.208.238.2067654.97%
07 Feb 20247.847.847.847.8412024.95%
06 Feb 20247.477.477.477.4720654.92%
05 Feb 20247.127.127.127.1213744.86%
02 Feb 20246.796.796.796.7936254.95%
01 Feb 20246.476.476.476.4715004.86%
31 Jan 20246.176.176.175.5915134.93%
30 Jan 20245.885.885.885.8830005.00%
29 Jan 20245.605.605.605.6021004.87%
25 Jan 20245.345.345.345.3440514.91%
24 Jan 20245.095.095.095.0944074.95%
20 Jan 20244.854.854.854.8512323.19%
19 Jan 20244.704.704.704.701-4.67%
18 Jan 20244.934.704.934.7036004.89%
17 Jan 20244.704.704.704.70454.91%
16 Jan 20244.484.484.484.4821004.92%
10 Jan 20244.274.274.274.271000.23%
08 Jan 20244.264.404.404.261000.24%
03 Jan 20244.254.204.254.20482.41%
29 Dec 20234.154.154.154.15681-2.58%
28 Dec 20234.264.264.264.26290.00%
26 Dec 20234.264.264.264.2610.00%
21 Dec 20234.264.254.264.25390-4.48%
20 Dec 20234.464.464.464.461020.00%
19 Dec 20234.464.464.464.464-4.09%
14 Dec 20234.654.654.654.65120.00%
13 Dec 20234.654.884.884.6553-4.71%
12 Dec 20234.884.654.884.4511914.95%
07 Dec 20234.654.654.654.6530.43%
06 Dec 20234.634.634.634.6312.66%
04 Dec 20234.514.514.514.516000.00%
01 Dec 20234.514.104.514.10200024.88%
29 Nov 20234.304.304.304.30430.00%
28 Nov 20234.304.304.304.3012154.88%
24 Nov 20234.104.104.104.1040.00%
21 Nov 20234.104.104.104.102310-2.38%
20 Nov 20234.204.204.204.20300.00%
17 Nov 20234.204.204.204.2020.00%
16 Nov 20234.204.204.204.204190.00%
15 Nov 20234.204.004.204.009025.00%
13 Nov 20234.004.004.004.0090.00%
08 Nov 20234.004.004.004.0010000.00%
07 Nov 20234.004.004.004.005020.00%
03 Nov 20234.004.004.004.00412-2.44%
02 Nov 20234.104.104.104.1076500.00%
27 Oct 20234.104.104.104.1012-3.53%
26 Oct 20234.254.254.254.251940.00%
25 Oct 20234.254.254.254.252510.24%
23 Oct 20234.244.244.244.24864.95%
19 Oct 20234.044.044.044.04100.00%
18 Oct 20234.044.044.044.041050.00%
17 Oct 20234.044.044.044.04400.00%
16 Oct 20234.044.044.044.04160.00%
13 Oct 20234.044.044.044.0410.00%
12 Oct 20234.043.854.043.855994.94%
11 Oct 20233.853.853.853.8520.00%
10 Oct 20233.853.703.853.7017960.00%
09 Oct 20233.853.853.853.855201-3.75%
06 Oct 20234.004.004.004.00500-2.44%
05 Oct 20234.104.104.104.102160.00%
04 Oct 20234.104.104.104.103951-4.65%
03 Oct 20234.304.334.334.305603-0.92%
29 Sep 20234.344.334.344.33118-4.62%
28 Sep 20234.554.554.554.55563-4.21%
27 Sep 20234.755.255.254.751025-5.00%
26 Sep 20235.005.005.005.001510.00%
22 Sep 20235.005.005.005.00302-1.96%
21 Sep 20235.105.105.105.1048-2.86%
20 Sep 20235.255.255.255.251200.00%
18 Sep 20235.254.905.254.902605.00%
15 Sep 20235.005.005.005.0010.00%
14 Sep 20235.005.005.005.005020.00%
12 Sep 20235.005.395.395.00114-2.72%
11 Sep 20235.145.145.144.905780.00%
08 Sep 20235.145.145.144.8921120.00%
07 Sep 20235.145.145.144.666994.90%
06 Sep 20234.905.145.144.904240.00%
05 Sep 20234.904.984.984.9022353.16%
04 Sep 20234.754.954.954.753010.64%
01 Sep 20234.724.724.724.72274.89%
31 Aug 20234.504.504.504.502394.90%
30 Aug 20234.294.094.294.092644.89%
29 Aug 20234.094.094.094.0914.87%
28 Aug 20233.904.094.093.90895-4.65%
25 Aug 20234.094.364.364.09504-4.88%
24 Aug 20234.304.304.304.30504.88%
23 Aug 20234.104.104.104.104810.00%
22 Aug 20234.103.804.103.801432.50%
21 Aug 20234.003.934.123.937271.78%
18 Aug 20233.933.753.933.751264.80%
17 Aug 20233.753.753.753.7540.00%
16 Aug 20233.753.753.753.753674.75%
14 Aug 20233.583.583.583.5810000.00%
10 Aug 20233.583.563.583.562004.99%
09 Aug 20233.413.413.413.403004.92%
08 Aug 20233.253.253.253.2515-4.41%
07 Aug 20233.403.403.403.401-4.23%
04 Aug 20233.553.553.553.553-4.57%
03 Aug 20233.723.723.723.7220.00%
02 Aug 20233.723.723.723.7210.00%
31 Jul 20233.723.713.723.7180990.27%
28 Jul 20233.713.803.803.71652-4.87%
27 Jul 20233.903.903.903.901500-3.70%
26 Jul 20234.054.054.054.0550.00%
24 Jul 20234.054.054.054.051-1.70%
18 Jul 20234.124.124.124.122000.00%
14 Jul 20234.124.124.124.125000.00%
12 Jul 20234.124.124.124.1210.00%
10 Jul 20234.124.124.124.1210000.00%
06 Jul 20234.124.124.124.12600.00%
05 Jul 20234.124.124.124.1229144.83%
04 Jul 20233.933.933.933.9324104.80%
03 Jul 20233.753.753.753.755154.75%
30 Jun 20233.583.583.583.587734.99%
28 Jun 20233.413.413.413.411344.92%
27 Jun 20233.253.253.253.2556884.84%
26 Jun 20233.103.103.103.105-1.90%
23 Jun 20233.163.163.163.16200-4.82%
22 Jun 20233.323.323.323.3234-4.87%
21 Jun 20233.493.493.493.493000.00%
20 Jun 20233.493.853.853.49200-4.90%
19 Jun 20233.673.673.673.6714.86%
15 Jun 20233.503.503.503.50199-1.41%
14 Jun 20233.553.553.553.552504.72%
13 Jun 20233.393.393.393.391004.95%
12 Jun 20233.233.233.233.234-5.00%
08 Jun 20233.403.233.403.23190.00%
01 Jun 20233.403.403.403.406-4.76%
31 May 20233.573.573.573.5750-4.80%
29 May 20233.753.753.753.7510.00%
26 May 20233.753.803.803.446403.59%
25 May 20233.623.623.623.622974.93%
22 May 20233.453.453.453.452661.17%
19 May 20233.413.413.413.412-4.48%
16 May 20233.573.233.573.232605.00%
15 May 20233.403.403.403.40307-4.76%
12 May 20233.573.573.573.57100-4.80%
11 May 20233.753.753.753.7550-4.34%
10 May 20233.923.603.923.602004.53%
09 May 20233.753.433.753.431014.75%
08 May 20233.583.583.583.581004.99%
05 May 20233.413.403.603.40370-4.48%
04 May 20233.573.233.573.231165.00%
03 May 20233.403.573.703.40731-4.76%
02 May 20233.573.233.573.233615.00%
28 Apr 20233.403.403.403.401144.94%
26 Apr 20233.243.243.243.24155464.85%
25 Apr 20233.093.093.093.093350.00%
21 Apr 20233.093.093.093.0980.00%
20 Apr 20233.093.093.093.093164.75%
19 Apr 20232.952.952.952.9518224.98%
17 Apr 20232.812.812.812.811000.36%
13 Apr 20232.802.802.802.80770.00%
11 Apr 20232.802.802.802.8025-3.11%
10 Apr 20232.892.892.892.89427-4.93%
05 Apr 20233.043.043.043.0411174.83%
03 Apr 20232.902.902.902.901-4.92%
31 Mar 20233.053.053.053.05100.00%
10 Mar 20233.053.053.053.0563-4.69%
09 Mar 20233.203.513.513.19297-4.48%
08 Mar 20233.353.523.523.35101-4.83%
23 Feb 20233.523.523.523.521-4.86%
21 Feb 20233.703.743.743.70400-1.07%
14 Feb 20233.743.933.933.74301-4.83%
10 Feb 20233.933.934.123.934600.00%
08 Feb 20233.934.134.133.9330-4.84%
07 Feb 20234.134.134.134.131200.00%
03 Feb 20234.134.134.134.131210.00%
01 Feb 20234.134.134.134.13120.00%
27 Jan 20234.133.804.133.802104.82%
25 Jan 20233.943.943.943.94600-4.83%
20 Jan 20234.144.124.144.12800-4.39%
13 Jan 20234.334.334.334.331-4.84%
12 Jan 20234.554.554.554.5521-4.81%
11 Jan 20234.784.784.784.782-4.97%
10 Jan 20235.035.035.035.031-4.91%
06 Jan 20235.295.295.295.2910.00%
29 Dec 20225.295.295.295.2923-4.86%
27 Dec 20225.565.565.565.56590.00%
26 Dec 20225.565.565.565.5620.00%
12 Dec 20225.565.565.565.56510.00%
09 Dec 20225.565.565.565.5610.00%
08 Dec 20225.565.565.565.5650.00%
05 Dec 20225.565.565.565.5610.00%
02 Dec 20225.565.565.565.562560.00%
01 Dec 20225.565.565.565.5620.00%
30 Nov 20225.565.565.565.5640.00%
29 Nov 20225.565.565.565.561000.00%
22 Nov 20225.565.565.565.5610.00%
15 Nov 20225.565.565.565.56100.00%
14 Nov 20225.565.565.565.5620.00%
11 Nov 20225.565.565.565.56370.00%
10 Nov 20225.565.565.565.5610.00%
09 Nov 20225.565.565.565.5640.00%
07 Nov 20225.565.565.565.565000.00%
28 Oct 20225.565.565.565.561764.91%
25 Oct 20225.305.305.305.3030.00%
14 Oct 20225.305.305.305.301040.00%
13 Oct 20225.305.305.305.3050.00%
11 Oct 20225.305.305.305.3020.00%
10 Oct 20225.305.305.305.3080.00%
07 Oct 20225.305.305.305.30810.00%
27 Sep 20225.305.305.305.3017-0.93%
23 Sep 20225.355.355.355.3590.00%
21 Sep 20225.355.355.355.3510.00%
20 Sep 20225.355.355.355.35100.00%
19 Sep 20225.355.355.355.35102.88%
16 Sep 20225.205.295.295.2035-1.70%
15 Sep 20225.295.295.295.2954.96%
14 Sep 20225.045.045.045.0418530.00%
12 Sep 20225.045.045.045.0420000.00%
09 Sep 20225.045.045.045.0450.00%
07 Sep 20225.045.045.045.0410.00%
06 Sep 20225.045.045.045.0410.00%
05 Sep 20225.045.045.045.0410.00%
01 Sep 20225.045.045.045.0470.00%
30 Aug 20225.045.045.045.04225.00%
18 Aug 20224.804.804.804.80160.00%
05 Aug 20224.804.804.804.8010.00%
03 Aug 20224.804.804.804.8010.00%
28 Jul 20224.804.804.804.80350.00%
29 Jun 20224.804.804.804.802000.00%
27 Jun 20224.804.804.804.8063.67%
23 Jun 20224.634.634.634.63500.00%
16 Jun 20224.634.634.634.6310.00%
15 Jun 20224.634.634.634.63700.00%
02 Jun 20224.634.634.634.6310.00%
31 May 20224.634.634.634.6350.00%
30 May 20224.634.634.634.63250.00%
27 May 20224.634.634.634.6310020.00%
18 May 20224.634.634.634.63510.00%
17 May 20224.634.634.634.631404.99%
11 May 20224.414.414.414.41150.00%
10 May 20224.414.414.414.41100.00%
09 May 20224.414.414.414.4111-4.96%
04 May 20224.644.644.644.644-4.92%
02 May 20224.885.135.134.8834-4.87%
29 Apr 20225.135.135.135.131-5.00%
28 Apr 20225.405.405.405.40930.00%
27 Apr 20225.405.405.405.401504.85%
26 Apr 20225.155.155.155.1510-4.98%
25 Apr 20225.425.425.425.4220-4.91%
22 Apr 20225.705.705.705.704270.00%
18 Apr 20225.705.705.705.7025-3.39%
13 Apr 20225.905.905.905.90504.24%
08 Apr 20225.665.955.955.66111-4.87%
07 Apr 20225.956.006.005.95103-0.83%
06 Apr 20226.006.156.156.00644-0.50%
05 Apr 20226.036.036.036.0311034.87%
04 Apr 20225.755.755.755.755-0.86%
01 Apr 20225.805.805.805.801-1.69%
29 Mar 20225.905.955.955.9029-1.50%
24 Mar 20225.996.176.175.991101.70%
23 Mar 20225.895.895.895.8920.00%
22 Mar 20225.896.176.175.891100.00%
21 Mar 20225.895.805.895.652314.25%
17 Mar 20225.655.305.675.3010684.63%
16 Mar 20225.405.805.805.40429-4.42%
15 Mar 20225.655.655.705.404242.73%
11 Mar 20225.505.555.555.50194-0.18%
09 Mar 20225.515.515.515.5110.00%
08 Mar 20225.515.515.515.5114.95%
07 Mar 20225.255.255.255.2531.94%
04 Mar 20225.155.155.155.1510-4.98%
03 Mar 20225.425.425.425.42590.00%
02 Mar 20225.425.425.425.42330.00%
28 Feb 20225.425.425.905.42125-4.91%
25 Feb 20225.705.705.705.7010-5.00%
24 Feb 20226.006.106.106.0025-1.64%
23 Feb 20226.106.106.105.901530.00%
21 Feb 20226.106.106.106.10510.00%
18 Feb 20226.106.106.106.101-1.29%
16 Feb 20226.186.186.186.181-4.92%
13 Jan 20226.506.506.506.501000.00%
10 Jan 20226.506.126.506.1214050.93%
30 Dec 20216.446.446.446.444340.00%
29 Dec 20216.446.446.446.448804.89%
28 Dec 20216.146.146.146.148574.96%
27 Dec 20215.855.585.855.586704.84%
24 Dec 20215.585.585.585.582464.89%
23 Dec 20215.325.325.325.321000.00%
21 Dec 20215.325.325.325.321174.93%
20 Dec 20215.074.835.074.832274.97%
17 Dec 20214.834.834.834.835405.00%
16 Dec 20214.604.394.604.392754.78%
15 Dec 20214.394.394.394.39695-4.98%
14 Dec 20214.624.854.854.623510.00%
13 Dec 20214.624.624.624.62115.00%
10 Dec 20214.404.404.404.406270.00%
09 Dec 20214.404.234.404.234204.02%
08 Dec 20214.234.204.234.205864.96%
07 Dec 20214.033.654.033.651104.95%
06 Dec 20213.843.843.843.8424.92%
03 Dec 20213.663.663.663.6614.87%
02 Dec 20213.493.493.493.4914.80%
01 Dec 20213.333.333.333.3314.72%
30 Nov 20213.183.043.183.046914.95%
29 Nov 20213.032.903.042.901214.48%
26 Nov 20212.902.902.902.90200-2.03%
24 Nov 20212.962.962.962.961000.00%
23 Nov 20212.962.682.962.683374.96%
22 Nov 20212.822.822.822.8210.00%
18 Nov 20212.823.093.092.8232-4.41%
17 Nov 20212.952.952.952.951000.00%
12 Nov 20212.953.153.152.951041-4.53%
11 Nov 20213.093.093.093.0915000.00%
10 Nov 20213.093.093.093.095004.75%
09 Nov 20212.952.952.952.9580.00%
08 Nov 20212.953.103.102.95503-4.84%
03 Nov 20213.103.113.113.10190-0.32%
02 Nov 20213.113.113.113.11170.00%
01 Nov 20213.113.113.113.11260.00%
26 Oct 20213.113.113.113.115054.71%
21 Oct 20212.972.972.972.971004.95%
19 Oct 20212.832.832.832.8314.81%
13 Oct 20212.702.702.702.701950.37%
12 Oct 20212.692.692.692.6990.37%
04 Oct 20212.682.682.682.68500.00%
30 Sep 20212.682.812.812.681500.00%
28 Sep 20212.682.682.682.68200-4.96%
23 Sep 20212.822.822.822.82116-4.41%
21 Sep 20212.952.952.952.95400-4.84%
17 Sep 20213.103.103.413.1014-4.62%
15 Sep 20213.253.243.253.243401-4.69%
14 Sep 20213.413.403.743.40228-4.48%
07 Sep 20213.573.573.573.57250.00%
31 Aug 20213.573.573.573.573760.00%
30 Aug 20213.573.573.573.57250.00%
27 Aug 20213.573.573.573.575-4.80%
26 Aug 20213.753.753.753.75100.00%
23 Aug 20213.753.753.753.75240.00%
18 Aug 20213.753.753.753.7510-4.82%
16 Aug 20213.943.943.943.9410.00%
13 Aug 20213.943.953.953.941081.03%
11 Aug 20213.903.903.903.901000.00%
09 Aug 20213.903.543.903.5423614.84%
06 Aug 20213.723.723.723.725574.79%
05 Aug 20213.553.553.553.5514064.72%
04 Aug 20213.393.233.393.231954.95%
03 Aug 20213.233.233.233.2310.00%
30 Jul 20213.233.233.233.2330.00%
29 Jul 20213.233.233.233.23540.00%
28 Jul 20213.233.233.233.2320.00%
22 Jul 20213.233.573.573.231284-5.00%
20 Jul 20213.403.403.403.401004.94%
16 Jul 20213.243.243.243.2411000.00%
15 Jul 20213.243.243.243.245004.85%
08 Jul 20213.093.093.093.09506-4.92%
06 Jul 20213.253.253.253.255004.84%
05 Jul 20213.103.103.103.1017154.73%
01 Jul 20212.962.962.962.961240.00%
30 Jun 20212.962.962.962.961014.96%
29 Jun 20212.822.822.822.822150.00%
28 Jun 20212.822.822.822.822984.83%
25 Jun 20212.692.572.692.57704.67%
24 Jun 20212.572.572.572.5710.00%
11 Jun 20212.572.572.572.5754.90%
02 Jun 20212.452.452.452.4590.00%
31 May 20212.452.452.452.453360.00%
26 May 20212.452.452.452.455000.00%
21 May 20212.452.452.452.45600-2.00%
20 May 20212.502.502.502.501642.04%
18 May 20212.452.452.452.45665-3.92%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026