Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 117.95 | 116.00 | 118.35 | 115.10 | 1125 | 1.68% |
| 18 Dec 2025 | 116.00 | 116.00 | 116.00 | 115.25 | 960 | -0.90% |
| 17 Dec 2025 | 117.05 | 123.45 | 123.45 | 115.40 | 410 | -1.84% |
| 16 Dec 2025 | 119.25 | 122.45 | 122.50 | 114.00 | 1561 | 3.61% |
| 15 Dec 2025 | 115.10 | 115.40 | 118.00 | 115.00 | 902 | -2.17% |
| 12 Dec 2025 | 117.65 | 114.05 | 118.00 | 114.05 | 1304 | -1.55% |
| 11 Dec 2025 | 119.50 | 117.00 | 119.85 | 110.00 | 844 | -0.38% |
| 10 Dec 2025 | 119.95 | 122.30 | 122.30 | 117.05 | 705 | 0.00% |
| 09 Dec 2025 | 119.95 | 115.35 | 119.95 | 114.00 | 529 | 3.99% |
| 08 Dec 2025 | 115.35 | 127.50 | 127.50 | 110.00 | 1957 | -5.10% |
| 05 Dec 2025 | 121.55 | 122.20 | 122.20 | 119.05 | 321 | 1.46% |
| 04 Dec 2025 | 119.80 | 117.00 | 119.80 | 116.90 | 417 | 2.48% |
| 03 Dec 2025 | 116.90 | 119.85 | 119.85 | 110.90 | 1535 | -2.46% |
| 02 Dec 2025 | 119.85 | 119.65 | 119.85 | 117.25 | 438 | 0.17% |
| 01 Dec 2025 | 119.65 | 122.30 | 122.30 | 117.00 | 3017 | -1.93% |
| 28 Nov 2025 | 122.00 | 119.25 | 122.00 | 114.25 | 1790 | 1.16% |
| 27 Nov 2025 | 120.60 | 121.05 | 124.95 | 119.25 | 1792 | -0.33% |
| 26 Nov 2025 | 121.00 | 119.50 | 122.00 | 116.40 | 1946 | 1.72% |
| 25 Nov 2025 | 118.95 | 121.00 | 127.85 | 113.05 | 1098 | 0.30% |
| 24 Nov 2025 | 118.60 | 122.90 | 122.90 | 117.40 | 1509 | -3.54% |
| 21 Nov 2025 | 122.95 | 123.50 | 126.00 | 117.10 | 1307 | -0.45% |
| 20 Nov 2025 | 123.50 | 116.80 | 125.60 | 108.80 | 3545 | 7.58% |
| 19 Nov 2025 | 114.80 | 117.45 | 120.95 | 113.05 | 1367 | -5.51% |
| 18 Nov 2025 | 121.50 | 112.45 | 129.50 | 112.45 | 3765 | 8.05% |
| 17 Nov 2025 | 112.45 | 120.00 | 120.05 | 110.00 | 2458 | -5.98% |
| 14 Nov 2025 | 119.60 | 120.00 | 121.95 | 118.50 | 419 | -0.33% |
| 13 Nov 2025 | 120.00 | 122.05 | 125.00 | 119.00 | 2039 | -2.36% |
| 12 Nov 2025 | 122.90 | 127.95 | 127.95 | 121.05 | 1292 | 0.20% |
| 11 Nov 2025 | 122.65 | 122.60 | 123.05 | 121.20 | 493 | -0.41% |
| 10 Nov 2025 | 123.15 | 120.05 | 124.95 | 120.05 | 716 | -1.44% |
| 07 Nov 2025 | 124.95 | 127.25 | 127.25 | 122.30 | 283 | -1.34% |
| 06 Nov 2025 | 126.65 | 124.50 | 126.95 | 121.00 | 707 | 1.28% |
| 04 Nov 2025 | 125.05 | 122.25 | 128.30 | 122.00 | 1076 | -0.95% |
| 03 Nov 2025 | 126.25 | 140.00 | 140.00 | 124.00 | 2544 | 2.81% |
| 31 Oct 2025 | 122.80 | 122.50 | 125.40 | 122.50 | 578 | -0.24% |
| 30 Oct 2025 | 123.10 | 126.95 | 126.95 | 122.25 | 1666 | 0.20% |
| 29 Oct 2025 | 122.85 | 127.95 | 127.95 | 122.10 | 955 | 0.29% |
| 28 Oct 2025 | 122.50 | 122.00 | 125.50 | 122.00 | 464 | -0.12% |
| 27 Oct 2025 | 122.65 | 115.00 | 125.00 | 115.00 | 2866 | -5.36% |
| 24 Oct 2025 | 129.60 | 127.10 | 129.60 | 126.00 | 492 | 1.97% |
| 23 Oct 2025 | 127.10 | 129.00 | 129.60 | 122.75 | 1445 | -2.00% |
| 21 Oct 2025 | 129.70 | 130.00 | 130.50 | 128.05 | 680 | 3.22% |
| 20 Oct 2025 | 125.65 | 130.75 | 130.75 | 118.00 | 2070 | -1.84% |
| 17 Oct 2025 | 128.00 | 127.00 | 129.95 | 127.00 | 1026 | 0.99% |
| 16 Oct 2025 | 126.75 | 132.40 | 132.40 | 126.15 | 1955 | -2.12% |
| 15 Oct 2025 | 129.50 | 126.40 | 129.85 | 122.75 | 350 | 0.90% |
| 14 Oct 2025 | 128.35 | 131.90 | 131.90 | 126.00 | 1551 | -2.69% |
| 13 Oct 2025 | 131.90 | 135.85 | 135.85 | 126.10 | 386 | 2.97% |
| 10 Oct 2025 | 128.10 | 122.00 | 134.90 | 122.00 | 1201 | 0.20% |
| 09 Oct 2025 | 127.85 | 134.95 | 134.95 | 125.00 | 1098 | -2.14% |
| 08 Oct 2025 | 130.65 | 138.90 | 138.90 | 129.20 | 1235 | -3.11% |
| 07 Oct 2025 | 134.85 | 139.45 | 139.45 | 129.75 | 1975 | -0.92% |
| 06 Oct 2025 | 136.10 | 137.00 | 138.80 | 133.50 | 549 | -0.18% |
| 03 Oct 2025 | 136.35 | 136.00 | 137.00 | 134.10 | 2061 | 1.87% |
| 01 Oct 2025 | 133.85 | 133.00 | 136.50 | 133.00 | 454 | 1.79% |
| 30 Sep 2025 | 131.50 | 129.25 | 137.90 | 129.25 | 745 | -0.38% |
| 29 Sep 2025 | 132.00 | 139.70 | 139.70 | 129.00 | 3772 | -1.64% |
| 26 Sep 2025 | 134.20 | 132.50 | 138.85 | 132.50 | 2099 | -2.61% |
| 25 Sep 2025 | 137.80 | 139.05 | 145.00 | 132.50 | 2467 | -0.83% |
| 24 Sep 2025 | 138.95 | 140.95 | 143.00 | 138.10 | 1917 | 0.07% |
| 23 Sep 2025 | 138.85 | 136.50 | 142.70 | 136.50 | 6277 | 2.02% |
| 22 Sep 2025 | 136.10 | 127.95 | 138.00 | 127.95 | 2412 | 2.99% |
| 19 Sep 2025 | 132.15 | 140.00 | 142.95 | 130.00 | 9839 | -6.94% |
| 18 Sep 2025 | 142.00 | 143.00 | 143.75 | 138.00 | 1088 | 1.39% |
| 17 Sep 2025 | 140.05 | 143.95 | 143.95 | 136.35 | 2378 | 4.95% |
| 16 Sep 2025 | 133.45 | 134.45 | 134.45 | 129.55 | 1314 | 1.52% |
| 15 Sep 2025 | 131.45 | 132.95 | 137.00 | 128.40 | 3446 | -0.94% |
| 12 Sep 2025 | 132.70 | 130.00 | 134.65 | 128.00 | 2552 | 0.64% |
| 11 Sep 2025 | 131.85 | 128.65 | 138.85 | 128.65 | 3282 | -2.19% |
| 10 Sep 2025 | 134.80 | 126.15 | 135.00 | 126.15 | 2983 | 6.39% |
| 09 Sep 2025 | 126.70 | 123.95 | 129.95 | 122.95 | 4970 | 2.38% |
| 08 Sep 2025 | 123.75 | 117.80 | 123.95 | 116.65 | 2532 | 3.99% |
| 05 Sep 2025 | 119.00 | 127.20 | 127.20 | 116.00 | 4484 | -3.45% |
| 04 Sep 2025 | 123.25 | 121.85 | 125.00 | 120.60 | 1417 | 1.15% |
| 03 Sep 2025 | 121.85 | 122.30 | 124.00 | 120.00 | 2643 | -0.37% |
| 02 Sep 2025 | 122.30 | 120.00 | 127.00 | 119.25 | 4102 | 0.78% |
| 01 Sep 2025 | 121.35 | 122.00 | 122.00 | 116.75 | 1091 | 1.38% |
| 29 Aug 2025 | 119.70 | 124.00 | 124.00 | 119.00 | 1057 | -0.29% |
| 28 Aug 2025 | 120.05 | 118.00 | 124.00 | 118.00 | 1860 | -1.76% |
| 26 Aug 2025 | 122.20 | 127.90 | 127.90 | 119.20 | 1733 | 1.37% |
| 25 Aug 2025 | 120.55 | 124.90 | 124.90 | 119.15 | 2134 | -2.70% |
| 22 Aug 2025 | 123.90 | 119.05 | 125.95 | 119.00 | 3526 | 0.08% |
| 21 Aug 2025 | 123.80 | 122.00 | 129.00 | 115.25 | 6630 | -3.32% |
| 20 Aug 2025 | 128.05 | 125.00 | 131.00 | 124.00 | 3800 | 4.66% |
| 19 Aug 2025 | 122.35 | 115.00 | 122.50 | 114.00 | 8558 | -0.85% |
| 18 Aug 2025 | 123.40 | 127.00 | 135.00 | 119.95 | 3166 | -1.08% |
| 14 Aug 2025 | 124.75 | 140.00 | 142.40 | 123.20 | 2694 | -5.31% |
| 13 Aug 2025 | 131.75 | 135.00 | 138.95 | 130.25 | 4698 | -7.54% |
| 12 Aug 2025 | 142.50 | 161.80 | 161.80 | 137.00 | 2946 | -4.46% |
| 11 Aug 2025 | 149.15 | 150.50 | 157.70 | 147.80 | 2830 | -0.90% |
| 08 Aug 2025 | 150.50 | 150.00 | 161.00 | 147.00 | 1441 | -1.51% |
| 07 Aug 2025 | 152.80 | 158.00 | 163.75 | 152.00 | 1669 | -2.74% |
| 06 Aug 2025 | 157.10 | 168.50 | 168.50 | 156.00 | 519 | -2.36% |
| 05 Aug 2025 | 160.90 | 170.00 | 170.00 | 156.75 | 1142 | -2.48% |
| 04 Aug 2025 | 165.00 | 169.95 | 169.95 | 160.35 | 309 | 1.91% |
| 01 Aug 2025 | 161.90 | 175.00 | 175.00 | 161.50 | 924 | -4.74% |
| 31 Jul 2025 | 169.95 | 174.40 | 174.40 | 160.40 | 1534 | 2.13% |
| 30 Jul 2025 | 166.40 | 168.90 | 168.90 | 158.00 | 1553 | 3.35% |
| 29 Jul 2025 | 161.00 | 160.00 | 163.70 | 157.00 | 1283 | 3.24% |
| 28 Jul 2025 | 155.95 | 157.85 | 165.00 | 155.00 | 866 | -2.20% |
| 25 Jul 2025 | 159.45 | 165.05 | 166.50 | 158.00 | 1406 | -3.36% |
| 24 Jul 2025 | 165.00 | 161.05 | 167.90 | 161.05 | 1040 | -1.46% |
| 23 Jul 2025 | 167.45 | 170.00 | 170.00 | 161.00 | 1203 | 0.87% |
| 22 Jul 2025 | 166.00 | 172.90 | 172.90 | 165.35 | 1308 | -1.40% |
| 21 Jul 2025 | 168.35 | 178.90 | 178.90 | 165.05 | 1130 | -3.08% |
| 18 Jul 2025 | 173.70 | 173.75 | 175.00 | 167.20 | 1740 | 0.78% |
| 17 Jul 2025 | 172.35 | 175.00 | 175.00 | 168.40 | 621 | 0.82% |
| 16 Jul 2025 | 170.95 | 167.95 | 176.25 | 165.00 | 3759 | 1.79% |
| 15 Jul 2025 | 167.95 | 176.80 | 176.80 | 167.10 | 1832 | -1.32% |
| 14 Jul 2025 | 170.20 | 171.00 | 177.00 | 166.00 | 1944 | 0.80% |
| 11 Jul 2025 | 168.85 | 176.90 | 176.90 | 166.10 | 2058 | -0.06% |
| 10 Jul 2025 | 168.95 | 171.00 | 171.85 | 166.00 | 2041 | -0.62% |
| 09 Jul 2025 | 170.00 | 176.50 | 176.50 | 167.55 | 717 | 0.98% |
| 08 Jul 2025 | 168.35 | 171.85 | 173.00 | 168.10 | 725 | -0.06% |
| 07 Jul 2025 | 168.45 | 163.00 | 175.00 | 163.00 | 1418 | 0.24% |
| 04 Jul 2025 | 168.05 | 168.40 | 175.00 | 165.00 | 1405 | -0.44% |
| 03 Jul 2025 | 168.80 | 175.00 | 177.80 | 164.10 | 1211 | -2.09% |
| 02 Jul 2025 | 172.40 | 180.15 | 181.00 | 171.15 | 2075 | -4.30% |
| 01 Jul 2025 | 180.15 | 178.90 | 181.55 | 170.00 | 2321 | 4.16% |
| 30 Jun 2025 | 172.95 | 176.00 | 176.00 | 170.00 | 3796 | 3.01% |
| 27 Jun 2025 | 167.90 | 172.95 | 173.00 | 165.00 | 2339 | -0.47% |
| 26 Jun 2025 | 168.70 | 170.55 | 175.75 | 165.05 | 1256 | -1.08% |
| 25 Jun 2025 | 170.55 | 172.85 | 178.00 | 170.00 | 1296 | -1.27% |
| 24 Jun 2025 | 172.75 | 177.40 | 177.40 | 169.10 | 777 | 2.16% |
| 23 Jun 2025 | 169.10 | 170.00 | 178.00 | 168.05 | 2526 | -1.91% |
| 20 Jun 2025 | 172.40 | 175.00 | 176.00 | 169.00 | 1148 | 2.31% |
| 19 Jun 2025 | 168.50 | 177.00 | 177.00 | 166.00 | 1345 | -3.22% |
| 18 Jun 2025 | 174.10 | 178.50 | 185.00 | 168.55 | 1690 | -1.86% |
| 17 Jun 2025 | 177.40 | 184.00 | 184.00 | 173.50 | 2080 | -2.85% |
| 16 Jun 2025 | 182.60 | 193.00 | 193.00 | 179.10 | 1826 | -1.46% |
| 13 Jun 2025 | 185.30 | 191.00 | 191.00 | 179.00 | 2521 | 0.60% |
| 12 Jun 2025 | 184.20 | 189.75 | 192.00 | 183.00 | 6359 | 0.24% |
| 11 Jun 2025 | 183.75 | 175.00 | 183.75 | 175.00 | 5691 | 5.00% |
| 10 Jun 2025 | 175.00 | 166.50 | 175.00 | 166.00 | 2676 | 4.98% |
| 09 Jun 2025 | 166.70 | 167.60 | 167.60 | 162.00 | 3206 | -0.66% |
| 06 Jun 2025 | 167.80 | 156.00 | 171.00 | 156.00 | 4470 | 2.19% |
| 05 Jun 2025 | 164.20 | 172.20 | 172.20 | 163.60 | 2539 | -4.65% |
| 04 Jun 2025 | 172.20 | 171.00 | 174.75 | 162.10 | 1435 | 1.12% |
| 03 Jun 2025 | 170.30 | 168.20 | 177.00 | 168.20 | 2393 | -3.79% |
| 02 Jun 2025 | 177.00 | 187.90 | 187.90 | 176.60 | 3268 | -4.76% |
| 30 May 2025 | 185.85 | 182.50 | 187.95 | 182.50 | 3425 | 1.86% |
| 29 May 2025 | 182.45 | 189.95 | 190.00 | 180.00 | 1820 | 0.80% |
| 28 May 2025 | 181.00 | 182.50 | 192.00 | 180.00 | 2430 | -1.90% |
| 27 May 2025 | 184.50 | 187.00 | 192.60 | 182.90 | 845 | 0.57% |
| 26 May 2025 | 183.45 | 192.50 | 192.50 | 182.90 | 816 | -4.70% |
| 23 May 2025 | 192.50 | 189.00 | 193.00 | 180.00 | 1291 | 1.85% |
| 22 May 2025 | 189.00 | 190.25 | 195.00 | 182.00 | 546 | -0.66% |
| 21 May 2025 | 190.25 | 190.10 | 195.00 | 185.00 | 1079 | 0.08% |
| 20 May 2025 | 190.10 | 191.40 | 191.40 | 187.90 | 344 | -0.68% |
| 19 May 2025 | 191.40 | 197.00 | 197.00 | 186.20 | 2763 | -2.35% |
| 16 May 2025 | 196.00 | 209.95 | 209.95 | 193.50 | 756 | -3.73% |
| 15 May 2025 | 203.60 | 197.95 | 207.00 | 197.95 | 646 | -2.28% |
| 14 May 2025 | 208.35 | 209.00 | 211.00 | 198.55 | 890 | -0.29% |
| 13 May 2025 | 208.95 | 206.40 | 212.95 | 203.00 | 416 | 1.93% |
| 12 May 2025 | 205.00 | 194.00 | 206.55 | 191.00 | 1344 | 4.19% |
| 09 May 2025 | 196.75 | 178.95 | 196.90 | 178.95 | 982 | 4.46% |
| 08 May 2025 | 188.35 | 194.05 | 194.05 | 185.55 | 459 | -2.94% |
| 07 May 2025 | 194.05 | 189.00 | 196.00 | 183.60 | 506 | 1.86% |
| 06 May 2025 | 190.50 | 196.80 | 200.00 | 190.00 | 489 | -2.61% |
| 05 May 2025 | 195.60 | 195.90 | 202.00 | 195.00 | 626 | -0.15% |
| 02 May 2025 | 195.90 | 199.60 | 204.00 | 190.25 | 329 | -1.85% |
| 30 Apr 2025 | 199.60 | 196.00 | 203.00 | 190.00 | 247 | 2.25% |
| 29 Apr 2025 | 195.20 | 194.75 | 215.00 | 194.75 | 1503 | -4.78% |
| 28 Apr 2025 | 205.00 | 212.50 | 212.50 | 204.70 | 1321 | -4.85% |
| 25 Apr 2025 | 215.45 | 225.00 | 225.00 | 215.45 | 441 | -4.98% |
| 24 Apr 2025 | 226.75 | 230.00 | 230.00 | 212.25 | 840 | 1.50% |
| 23 Apr 2025 | 223.40 | 223.40 | 223.40 | 209.00 | 1444 | 4.98% |
| 22 Apr 2025 | 212.80 | 212.80 | 212.80 | 212.80 | 586 | 4.98% |
| 21 Apr 2025 | 202.70 | 200.00 | 202.70 | 194.50 | 998 | 5.00% |
| 17 Apr 2025 | 193.05 | 193.00 | 193.05 | 192.05 | 879 | 1.98% |
| 16 Apr 2025 | 189.30 | 189.30 | 189.30 | 189.30 | 149 | 1.99% |
| 15 Apr 2025 | 185.60 | 185.60 | 185.60 | 185.60 | 329 | 1.98% |
| 11 Apr 2025 | 182.00 | 181.50 | 182.00 | 181.00 | 1012 | 0.86% |
| 09 Apr 2025 | 180.45 | 185.00 | 187.65 | 180.45 | 2114 | -1.93% |
| 08 Apr 2025 | 184.00 | 187.45 | 187.45 | 184.00 | 487 | -1.84% |
| 07 Apr 2025 | 187.45 | 187.45 | 187.45 | 187.45 | 99 | -1.99% |
| 04 Apr 2025 | 191.25 | 191.15 | 191.25 | 191.15 | 1369 | -1.95% |
| 03 Apr 2025 | 195.05 | 196.00 | 196.00 | 195.05 | 559 | -1.98% |
| 02 Apr 2025 | 199.00 | 198.50 | 199.00 | 198.50 | 1143 | -1.73% |
| 01 Apr 2025 | 202.50 | 202.50 | 202.50 | 202.50 | 307 | -1.98% |
| 28 Mar 2025 | 206.60 | 206.60 | 206.60 | 206.60 | 625 | -1.99% |
| 27 Mar 2025 | 210.80 | 210.80 | 210.80 | 210.80 | 770 | -2.00% |
| 26 Mar 2025 | 215.10 | 215.10 | 215.10 | 215.10 | 350 | -1.98% |
| 25 Mar 2025 | 219.45 | 219.45 | 219.45 | 219.45 | 298 | -1.99% |
| 24 Mar 2025 | 223.90 | 223.90 | 223.90 | 223.90 | 565 | -1.99% |
| 21 Mar 2025 | 228.45 | 228.45 | 228.45 | 228.45 | 627 | -1.99% |
| 20 Mar 2025 | 233.10 | 233.10 | 233.10 | 233.10 | 384 | -2.00% |
| 19 Mar 2025 | 237.85 | 237.85 | 237.85 | 237.85 | 1682 | -2.00% |
| 18 Mar 2025 | 242.70 | 242.70 | 242.70 | 242.70 | 278 | -2.00% |
| 17 Mar 2025 | 247.65 | 257.70 | 257.75 | 247.65 | 3006 | -2.00% |
| 13 Mar 2025 | 252.70 | 252.70 | 252.70 | 252.70 | 1123 | 2.00% |
| 12 Mar 2025 | 247.75 | 247.75 | 247.75 | 247.75 | 671 | 2.00% |
| 11 Mar 2025 | 242.90 | 233.40 | 242.90 | 233.40 | 1094 | 1.99% |
| 10 Mar 2025 | 238.15 | 238.15 | 238.15 | 238.15 | 2138 | 4.98% |
| 07 Mar 2025 | 226.85 | 216.05 | 226.85 | 216.05 | 1068 | 5.00% |
| 06 Mar 2025 | 216.05 | 216.05 | 216.05 | 216.05 | 411 | 4.98% |
| 05 Mar 2025 | 205.80 | 205.50 | 205.80 | 204.10 | 931 | 5.00% |
| 04 Mar 2025 | 196.00 | 177.75 | 196.45 | 177.75 | 3708 | 4.76% |
| 03 Mar 2025 | 187.10 | 187.10 | 187.10 | 187.00 | 5971 | 4.99% |
| 28 Feb 2025 | 178.20 | 168.05 | 178.20 | 161.30 | 7951 | 4.98% |
| 27 Feb 2025 | 169.75 | 169.75 | 169.75 | 169.55 | 6279 | 4.98% |
| 25 Feb 2025 | 161.70 | 146.30 | 161.70 | 146.30 | 7127 | 5.00% |
| 24 Feb 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 1336 | -5.00% |
| 21 Feb 2025 | 162.10 | 162.10 | 162.10 | 162.10 | 1169 | -4.98% |
| 20 Feb 2025 | 170.60 | 170.60 | 170.60 | 170.60 | 1992 | -4.98% |
| 19 Feb 2025 | 179.55 | 179.55 | 179.55 | 179.55 | 1238 | -4.97% |
| 18 Feb 2025 | 188.95 | 188.95 | 188.95 | 188.95 | 1131 | -4.98% |
| 17 Feb 2025 | 198.85 | 198.85 | 198.85 | 198.85 | 1315 | -4.99% |
| 14 Feb 2025 | 209.30 | 209.30 | 209.30 | 209.30 | 616 | -4.99% |
| 13 Feb 2025 | 220.30 | 220.30 | 220.30 | 220.30 | 2416 | -9.99% |
| 12 Feb 2025 | 244.75 | 261.05 | 285.00 | 244.75 | 2535 | -9.99% |
| 11 Feb 2025 | 271.90 | 286.40 | 286.40 | 265.05 | 2243 | -5.06% |
| 10 Feb 2025 | 286.40 | 329.00 | 329.00 | 275.40 | 2584 | -6.39% |
| 07 Feb 2025 | 305.95 | 291.00 | 310.00 | 291.00 | 4701 | 8.49% |
| 06 Feb 2025 | 282.00 | 281.95 | 282.00 | 278.10 | 1812 | 9.98% |
| 05 Feb 2025 | 256.40 | 244.20 | 256.40 | 244.00 | 879 | 5.00% |
| 04 Feb 2025 | 244.20 | 255.00 | 264.00 | 242.25 | 1014 | -4.24% |
| 03 Feb 2025 | 255.00 | 255.70 | 269.00 | 249.20 | 1159 | -2.76% |
| 01 Feb 2025 | 262.25 | 266.00 | 266.00 | 250.00 | 449 | 2.16% |
| 31 Jan 2025 | 256.70 | 255.50 | 269.75 | 247.70 | 1304 | -1.53% |
| 30 Jan 2025 | 260.70 | 264.05 | 264.05 | 250.00 | 1391 | 3.66% |
| 29 Jan 2025 | 251.50 | 240.70 | 251.50 | 240.00 | 1053 | 4.99% |
| 28 Jan 2025 | 239.55 | 261.00 | 263.85 | 238.75 | 3061 | -4.68% |
| 27 Jan 2025 | 251.30 | 275.95 | 275.95 | 251.00 | 1512 | -4.74% |
| 24 Jan 2025 | 263.80 | 252.00 | 264.00 | 246.20 | 813 | 4.83% |
| 23 Jan 2025 | 251.65 | 266.00 | 266.00 | 245.35 | 2026 | -2.56% |
| 22 Jan 2025 | 258.25 | 272.90 | 272.90 | 252.90 | 2441 | -2.99% |
| 21 Jan 2025 | 266.20 | 281.00 | 281.00 | 266.00 | 625 | -2.54% |
| 20 Jan 2025 | 273.15 | 275.05 | 279.00 | 264.00 | 713 | -0.35% |
| 17 Jan 2025 | 274.10 | 279.00 | 282.95 | 270.20 | 953 | -3.14% |
| 16 Jan 2025 | 283.00 | 280.00 | 285.95 | 267.35 | 1549 | 3.91% |
| 15 Jan 2025 | 272.35 | 275.60 | 286.00 | 262.20 | 1574 | -1.30% |
| 14 Jan 2025 | 275.95 | 255.00 | 281.20 | 255.00 | 1715 | 3.02% |
| 13 Jan 2025 | 267.85 | 280.00 | 283.00 | 256.10 | 3802 | -0.63% |
| 10 Jan 2025 | 269.55 | 261.00 | 273.40 | 253.30 | 4142 | 3.51% |
| 09 Jan 2025 | 260.40 | 260.00 | 273.15 | 252.00 | 1877 | -1.46% |
| 08 Jan 2025 | 264.25 | 280.00 | 280.00 | 264.00 | 1721 | -4.89% |
| 07 Jan 2025 | 277.85 | 289.95 | 289.95 | 272.05 | 1235 | -1.10% |
| 06 Jan 2025 | 280.95 | 278.70 | 287.50 | 278.70 | 3034 | -4.23% |
| 03 Jan 2025 | 293.35 | 324.15 | 324.15 | 293.35 | 6076 | -4.99% |
| 02 Jan 2025 | 308.75 | 308.75 | 308.75 | 300.00 | 6180 | 5.00% |
| 01 Jan 2025 | 294.05 | 294.05 | 294.05 | 294.05 | 1284 | 5.00% |
| 31 Dec 2024 | 280.05 | 280.05 | 280.05 | 280.05 | 2067 | 4.99% |
| 30 Dec 2024 | 266.75 | 266.75 | 266.75 | 258.40 | 2935 | 5.00% |
| 27 Dec 2024 | 254.05 | 240.00 | 258.10 | 240.00 | 2161 | 3.34% |
| 26 Dec 2024 | 245.85 | 253.00 | 253.00 | 240.10 | 1607 | -0.89% |
| 24 Dec 2024 | 248.05 | 245.00 | 253.20 | 242.00 | 1540 | 0.32% |
| 23 Dec 2024 | 247.25 | 256.50 | 267.00 | 247.25 | 2748 | -5.00% |
| 20 Dec 2024 | 260.25 | 266.00 | 267.00 | 254.00 | 1078 | 0.77% |
| 19 Dec 2024 | 258.25 | 267.20 | 267.20 | 254.15 | 2392 | -3.35% |
| 18 Dec 2024 | 267.20 | 274.55 | 274.55 | 260.85 | 1249 | -2.68% |
| 17 Dec 2024 | 274.55 | 288.00 | 288.00 | 266.50 | 1816 | -0.65% |
| 16 Dec 2024 | 276.35 | 281.65 | 288.45 | 266.10 | 2547 | 0.58% |
| 13 Dec 2024 | 274.75 | 288.00 | 288.00 | 268.10 | 2157 | -1.61% |
| 12 Dec 2024 | 279.25 | 278.20 | 284.00 | 268.65 | 1023 | 1.45% |
| 11 Dec 2024 | 275.25 | 282.00 | 284.00 | 274.00 | 1697 | 1.49% |
| 10 Dec 2024 | 271.20 | 264.45 | 285.00 | 264.45 | 2593 | -2.57% |
| 09 Dec 2024 | 278.35 | 279.00 | 284.00 | 275.00 | 1383 | 1.40% |
| 06 Dec 2024 | 274.50 | 277.00 | 280.00 | 265.00 | 1228 | 1.46% |
| 05 Dec 2024 | 270.55 | 285.50 | 285.50 | 270.00 | 1243 | -1.62% |
| 04 Dec 2024 | 275.00 | 273.50 | 275.70 | 260.05 | 2181 | 0.47% |
| 03 Dec 2024 | 273.70 | 267.00 | 279.90 | 260.00 | 2556 | 1.35% |
| 02 Dec 2024 | 270.05 | 283.70 | 283.70 | 269.50 | 1255 | -2.12% |
| 29 Nov 2024 | 275.90 | 269.25 | 290.00 | 269.25 | 1722 | -2.65% |
| 28 Nov 2024 | 283.40 | 280.50 | 285.80 | 270.00 | 2101 | 1.09% |
| 27 Nov 2024 | 280.35 | 288.00 | 288.00 | 261.25 | 2740 | 1.95% |
| 26 Nov 2024 | 275.00 | 285.00 | 289.00 | 261.50 | 3856 | -0.09% |
| 25 Nov 2024 | 275.25 | 297.55 | 297.55 | 272.00 | 3796 | -2.88% |
| 22 Nov 2024 | 283.40 | 290.65 | 290.65 | 276.55 | 4880 | -2.65% |
| 21 Nov 2024 | 291.10 | 291.10 | 291.10 | 278.10 | 9414 | 5.00% |
| 19 Nov 2024 | 277.25 | 277.25 | 277.25 | 277.25 | 2042 | 5.00% |
| 18 Nov 2024 | 264.05 | 264.05 | 264.05 | 264.05 | 1003 | 4.99% |
| 14 Nov 2024 | 251.50 | 251.50 | 251.50 | 251.50 | 1295 | 4.99% |
| 13 Nov 2024 | 239.55 | 239.55 | 239.55 | 239.55 | 2991 | 5.00% |
| 12 Nov 2024 | 228.15 | 212.05 | 232.90 | 212.05 | 2024 | 2.84% |
| 11 Nov 2024 | 221.85 | 229.00 | 230.00 | 217.20 | 979 | -2.18% |
| 08 Nov 2024 | 226.80 | 238.40 | 240.00 | 226.45 | 2713 | -4.85% |
| 07 Nov 2024 | 238.35 | 243.10 | 243.10 | 222.20 | 4703 | 2.89% |
| 06 Nov 2024 | 231.65 | 240.25 | 244.00 | 226.35 | 5881 | -2.77% |
| 05 Nov 2024 | 238.25 | 221.10 | 244.00 | 221.10 | 3775 | 2.39% |
| 04 Nov 2024 | 232.70 | 230.95 | 232.70 | 210.60 | 5953 | 4.99% |
| 01 Nov 2024 | 221.65 | 221.60 | 221.65 | 220.60 | 1529 | 5.00% |
| 31 Oct 2024 | 211.10 | 210.90 | 211.10 | 200.95 | 3827 | 5.00% |
| 30 Oct 2024 | 201.05 | 201.05 | 210.95 | 201.05 | 4782 | -4.99% |
| 29 Oct 2024 | 211.60 | 223.90 | 223.90 | 211.60 | 2666 | -4.98% |
| 28 Oct 2024 | 222.70 | 214.65 | 224.40 | 214.65 | 7100 | -1.42% |
| 25 Oct 2024 | 225.90 | 247.90 | 247.90 | 225.90 | 3840 | -4.98% |
| 24 Oct 2024 | 237.75 | 222.95 | 246.35 | 222.95 | 8184 | 1.32% |
| 23 Oct 2024 | 234.65 | 234.65 | 234.65 | 234.65 | 1945 | -5.00% |
| 22 Oct 2024 | 247.00 | 247.00 | 247.00 | 247.00 | 1967 | -4.98% |
| 21 Oct 2024 | 259.95 | 273.55 | 276.00 | 259.95 | 8374 | -4.99% |
| 18 Oct 2024 | 273.60 | 273.60 | 273.60 | 247.60 | 21126 | 4.99% |
| 17 Oct 2024 | 260.60 | 260.60 | 260.60 | 260.60 | 869 | 5.00% |
| 16 Oct 2024 | 248.20 | 248.20 | 248.20 | 248.20 | 1667 | 4.99% |
| 15 Oct 2024 | 236.40 | 223.10 | 236.40 | 223.10 | 10371 | 5.00% |
| 14 Oct 2024 | 225.15 | 225.15 | 225.15 | 225.15 | 1909 | -4.98% |
| 11 Oct 2024 | 236.95 | 236.95 | 236.95 | 236.95 | 2383 | -4.99% |
| 10 Oct 2024 | 249.40 | 249.40 | 249.40 | 249.40 | 1898 | -4.99% |
| 09 Oct 2024 | 262.50 | 262.50 | 262.50 | 262.50 | 2140 | -4.99% |
| 08 Oct 2024 | 276.30 | 276.30 | 276.30 | 276.30 | 1188 | -4.99% |
| 07 Oct 2024 | 290.80 | 290.80 | 290.80 | 290.80 | 970 | -5.00% |
| 04 Oct 2024 | 306.10 | 306.10 | 306.10 | 306.10 | 1483 | -5.00% |
| 03 Oct 2024 | 322.20 | 350.00 | 350.00 | 322.20 | 12108 | -5.00% |
| 01 Oct 2024 | 339.15 | 339.15 | 339.15 | 339.15 | 2689 | 5.00% |
| 30 Sep 2024 | 323.00 | 323.00 | 323.00 | 323.00 | 6890 | 4.99% |
| 27 Sep 2024 | 307.65 | 307.65 | 307.65 | 307.65 | 3578 | 5.00% |
| 26 Sep 2024 | 293.00 | 293.00 | 293.00 | 293.00 | 2105 | 5.00% |
| 25 Sep 2024 | 279.05 | 279.05 | 279.05 | 279.05 | 1291 | 4.98% |
| 24 Sep 2024 | 265.80 | 265.80 | 265.80 | 265.80 | 1723 | 5.00% |
| 23 Sep 2024 | 253.15 | 253.15 | 253.15 | 253.15 | 1783 | 5.00% |
| 20 Sep 2024 | 241.10 | 241.10 | 241.10 | 239.95 | 2154 | 4.99% |
| 19 Sep 2024 | 229.65 | 229.65 | 229.65 | 228.95 | 7157 | 4.98% |
| 18 Sep 2024 | 218.75 | 219.50 | 219.50 | 216.00 | 24100 | 4.64% |
| 17 Sep 2024 | 209.05 | 209.05 | 209.05 | 209.05 | 1642 | 5.00% |
| 16 Sep 2024 | 199.10 | 199.10 | 199.10 | 199.10 | 1767 | 4.98% |
| 13 Sep 2024 | 189.65 | 189.65 | 189.65 | 188.20 | 5027 | 4.98% |
| 12 Sep 2024 | 180.65 | 180.65 | 180.65 | 180.65 | 1625 | 5.00% |
| 11 Sep 2024 | 172.05 | 178.35 | 179.20 | 169.30 | 2736 | 0.79% |
| 10 Sep 2024 | 170.70 | 174.40 | 174.40 | 166.10 | 2086 | 2.74% |
| 09 Sep 2024 | 166.15 | 168.00 | 169.00 | 164.60 | 2284 | 2.85% |
| 06 Sep 2024 | 161.55 | 172.00 | 172.00 | 158.65 | 5436 | -3.23% |
| 05 Sep 2024 | 166.95 | 176.00 | 176.00 | 160.00 | 3749 | -0.45% |
| 04 Sep 2024 | 167.70 | 179.55 | 179.55 | 167.20 | 5549 | -4.72% |
| 03 Sep 2024 | 176.00 | 176.40 | 176.40 | 165.00 | 6682 | 4.76% |
| 02 Sep 2024 | 168.00 | 168.00 | 168.00 | 168.00 | 2125 | 5.00% |
| 30 Aug 2024 | 160.00 | 159.00 | 160.00 | 159.00 | 1426 | 1.98% |
| 29 Aug 2024 | 156.90 | 159.00 | 159.00 | 156.90 | 787 | -1.32% |
| 28 Aug 2024 | 159.00 | 162.50 | 162.50 | 159.00 | 2005 | -1.24% |
| 27 Aug 2024 | 161.00 | 161.40 | 161.40 | 160.00 | 871 | -0.25% |
| 26 Aug 2024 | 161.40 | 164.65 | 166.00 | 161.40 | 2675 | -1.97% |
| 23 Aug 2024 | 164.65 | 167.95 | 168.00 | 164.65 | 2303 | -1.99% |
| 22 Aug 2024 | 168.00 | 164.75 | 168.00 | 164.75 | 1486 | 1.97% |
| 21 Aug 2024 | 164.75 | 164.75 | 164.75 | 164.75 | 667 | -1.99% |
| 20 Aug 2024 | 168.10 | 168.10 | 168.10 | 168.10 | 697 | -1.98% |
| 19 Aug 2024 | 171.50 | 171.60 | 171.60 | 171.50 | 1061 | -2.00% |
| 16 Aug 2024 | 175.00 | 174.55 | 177.30 | 174.55 | 2632 | 0.63% |
| 14 Aug 2024 | 173.90 | 173.25 | 173.90 | 173.25 | 1662 | 1.99% |
| 13 Aug 2024 | 170.50 | 170.55 | 170.55 | 170.50 | 2227 | 1.94% |
| 12 Aug 2024 | 167.25 | 167.25 | 167.25 | 167.25 | 1495 | 1.98% |
| 09 Aug 2024 | 164.00 | 164.50 | 164.50 | 164.00 | 1874 | 1.67% |
| 08 Aug 2024 | 161.30 | 161.00 | 161.30 | 160.00 | 965 | 1.99% |
| 07 Aug 2024 | 158.15 | 155.00 | 158.15 | 155.00 | 849 | 2.00% |
| 06 Aug 2024 | 155.05 | 161.35 | 161.35 | 155.05 | 2133 | -1.99% |
| 05 Aug 2024 | 158.20 | 155.10 | 158.20 | 155.10 | 1412 | 2.00% |
| 02 Aug 2024 | 155.10 | 155.10 | 155.10 | 155.10 | 1156 | 1.97% |
| 01 Aug 2024 | 152.10 | 152.10 | 152.10 | 152.10 | 1509 | 1.98% |
| 31 Jul 2024 | 149.15 | 147.00 | 149.15 | 147.00 | 2062 | 1.98% |
| 30 Jul 2024 | 146.25 | 146.40 | 146.40 | 146.25 | 2198 | -0.10% |
| 29 Jul 2024 | 146.40 | 146.40 | 146.40 | 146.40 | 305 | 1.99% |
| 26 Jul 2024 | 143.55 | 143.55 | 143.55 | 143.55 | 209 | 1.99% |
| 25 Jul 2024 | 140.75 | 140.75 | 140.75 | 140.20 | 569 | 1.99% |
| 24 Jul 2024 | 138.00 | 133.00 | 138.00 | 133.00 | 1210 | 2.00% |
| 23 Jul 2024 | 135.30 | 135.30 | 135.30 | 135.30 | 983 | -1.99% |
| 22 Jul 2024 | 138.05 | 138.05 | 138.05 | 138.05 | 1983 | -1.99% |
| 19 Jul 2024 | 140.85 | 140.85 | 140.85 | 140.85 | 1348 | -1.98% |
| 18 Jul 2024 | 143.70 | 143.70 | 143.70 | 143.70 | 801 | -1.98% |
| 16 Jul 2024 | 146.60 | 150.85 | 150.85 | 143.35 | 3619 | -2.82% |
| 15 Jul 2024 | 150.85 | 164.50 | 164.50 | 150.85 | 2820 | -4.98% |
| 12 Jul 2024 | 158.75 | 158.75 | 158.75 | 155.00 | 9919 | 4.99% |
| 11 Jul 2024 | 151.20 | 151.20 | 151.20 | 151.20 | 3004 | 5.00% |
| 10 Jul 2024 | 144.00 | 144.00 | 144.00 | 140.05 | 4937 | 4.99% |
| 09 Jul 2024 | 137.15 | 137.15 | 137.15 | 137.15 | 2756 | 4.98% |
| 08 Jul 2024 | 130.65 | 130.65 | 130.65 | 130.65 | 861 | 4.98% |
| 05 Jul 2024 | 124.45 | 122.05 | 124.45 | 122.05 | 764 | 1.97% |
| 04 Jul 2024 | 122.05 | 122.05 | 122.05 | 119.70 | 750 | 0.00% |
| 03 Jul 2024 | 122.05 | 120.60 | 122.05 | 120.60 | 2789 | -0.77% |
| 02 Jul 2024 | 123.00 | 121.10 | 123.00 | 121.05 | 2228 | 0.00% |
| 01 Jul 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 1283 | -1.99% |
| 28 Jun 2024 | 125.50 | 128.05 | 130.50 | 125.50 | 580 | -1.99% |
| 27 Jun 2024 | 128.05 | 128.05 | 128.05 | 128.05 | 323 | -1.99% |
| 26 Jun 2024 | 130.65 | 130.65 | 130.65 | 130.65 | 1835 | -1.99% |
| 25 Jun 2024 | 133.30 | 133.30 | 138.25 | 133.30 | 1281 | -1.99% |
| 24 Jun 2024 | 136.00 | 137.00 | 137.00 | 135.00 | 1064 | -0.73% |
| 21 Jun 2024 | 137.00 | 137.00 | 137.25 | 135.00 | 1913 | -0.15% |
| 20 Jun 2024 | 137.20 | 140.00 | 140.00 | 137.20 | 909 | -2.00% |
| 19 Jun 2024 | 140.00 | 141.75 | 141.75 | 140.00 | 723 | 0.72% |
| 18 Jun 2024 | 139.00 | 140.50 | 140.50 | 139.00 | 1609 | 0.91% |
| 14 Jun 2024 | 137.75 | 135.00 | 137.75 | 135.00 | 3736 | 2.00% |
| 13 Jun 2024 | 135.05 | 132.50 | 135.05 | 132.50 | 5749 | 1.96% |
| 12 Jun 2024 | 132.45 | 135.15 | 135.15 | 132.45 | 1286 | -2.00% |
| 11 Jun 2024 | 135.15 | 135.15 | 135.15 | 135.15 | 1598 | 2.00% |
| 10 Jun 2024 | 132.50 | 130.90 | 133.40 | 130.90 | 2040 | 1.30% |
| 07 Jun 2024 | 130.80 | 130.90 | 130.90 | 130.00 | 770 | 1.91% |
| 06 Jun 2024 | 128.35 | 128.35 | 128.35 | 128.35 | 1893 | 1.99% |
| 05 Jun 2024 | 125.85 | 125.85 | 128.40 | 125.85 | 1432 | -1.99% |
| 04 Jun 2024 | 128.40 | 128.40 | 128.40 | 128.40 | 1330 | -1.98% |
| 03 Jun 2024 | 131.00 | 141.85 | 141.85 | 129.60 | 8032 | -3.03% |
| 31 May 2024 | 135.10 | 135.50 | 135.50 | 123.00 | 9428 | 4.69% |
| 30 May 2024 | 129.05 | 129.25 | 129.25 | 123.50 | 5084 | 4.83% |
| 29 May 2024 | 123.10 | 122.90 | 123.10 | 122.90 | 16059 | 4.99% |
| 28 May 2024 | 117.25 | 123.35 | 123.35 | 115.15 | 980 | -3.02% |
| 27 May 2024 | 120.90 | 115.75 | 121.50 | 115.75 | 2541 | 4.45% |
| 24 May 2024 | 115.75 | 122.95 | 122.95 | 114.20 | 634 | -1.95% |
| 23 May 2024 | 118.05 | 120.00 | 122.95 | 118.05 | 2626 | -1.63% |
| 22 May 2024 | 120.00 | 119.55 | 121.00 | 117.95 | 4242 | 2.74% |
| 21 May 2024 | 116.80 | 119.70 | 119.70 | 114.50 | 497 | 2.01% |
| 18 May 2024 | 114.50 | 115.15 | 119.90 | 110.00 | 734 | -0.56% |
| 17 May 2024 | 115.15 | 117.95 | 117.95 | 110.05 | 3390 | 0.57% |
| 16 May 2024 | 114.50 | 119.00 | 120.90 | 114.00 | 1587 | -3.70% |
| 15 May 2024 | 118.90 | 118.55 | 119.00 | 115.00 | 2415 | 0.30% |
| 14 May 2024 | 118.55 | 123.95 | 123.95 | 117.05 | 967 | -0.55% |
| 13 May 2024 | 119.20 | 126.00 | 126.00 | 117.50 | 541 | -2.93% |
| 10 May 2024 | 122.80 | 124.95 | 124.95 | 116.50 | 1511 | 2.72% |
| 09 May 2024 | 119.55 | 120.00 | 121.20 | 116.50 | 1612 | -2.01% |
| 08 May 2024 | 122.00 | 126.40 | 126.40 | 120.00 | 2663 | 0.83% |
| 07 May 2024 | 121.00 | 121.00 | 122.90 | 118.00 | 4834 | 3.15% |
| 06 May 2024 | 117.30 | 120.00 | 121.40 | 115.50 | 8832 | 1.43% |
| 03 May 2024 | 115.65 | 114.90 | 117.00 | 111.00 | 1701 | 3.44% |
| 02 May 2024 | 111.80 | 115.00 | 116.00 | 111.50 | 2144 | -3.62% |
| 30 Apr 2024 | 116.00 | 122.10 | 122.10 | 115.05 | 2103 | -0.30% |
| 29 Apr 2024 | 116.35 | 121.55 | 125.00 | 115.50 | 4326 | -4.28% |
| 26 Apr 2024 | 121.55 | 130.65 | 130.65 | 119.05 | 835 | -2.68% |
| 25 Apr 2024 | 124.90 | 124.90 | 127.20 | 123.00 | 394 | 0.00% |
| 24 Apr 2024 | 124.90 | 122.95 | 125.00 | 120.10 | 1017 | 1.59% |
| 23 Apr 2024 | 122.95 | 124.00 | 124.00 | 122.95 | 233 | 0.94% |
| 22 Apr 2024 | 121.80 | 121.00 | 124.25 | 118.55 | 1345 | 2.40% |
| 19 Apr 2024 | 118.95 | 123.00 | 129.85 | 118.25 | 3854 | -4.38% |
| 18 Apr 2024 | 124.40 | 125.70 | 127.75 | 123.00 | 5891 | 1.97% |
| 16 Apr 2024 | 122.00 | 116.00 | 122.35 | 116.00 | 2161 | 3.92% |
| 15 Apr 2024 | 117.40 | 115.25 | 123.25 | 115.25 | 3591 | -3.22% |
| 12 Apr 2024 | 121.30 | 117.30 | 121.80 | 115.05 | 2796 | 3.28% |
| 10 Apr 2024 | 117.45 | 117.25 | 119.50 | 117.25 | 243 | 0.17% |
| 09 Apr 2024 | 117.25 | 119.30 | 119.30 | 115.00 | 2750 | 1.96% |
| 08 Apr 2024 | 115.00 | 112.70 | 119.95 | 109.35 | 2855 | 0.00% |
| 05 Apr 2024 | 115.00 | 110.50 | 120.65 | 110.35 | 3036 | -0.99% |
| 04 Apr 2024 | 116.15 | 112.80 | 116.55 | 107.25 | 1662 | 2.97% |
| 03 Apr 2024 | 112.80 | 115.00 | 119.40 | 110.20 | 2155 | -2.17% |
| 02 Apr 2024 | 115.30 | 118.40 | 119.85 | 112.50 | 3401 | -2.62% |
| 01 Apr 2024 | 118.40 | 108.60 | 119.75 | 108.35 | 14222 | 3.81% |
| 28 Mar 2024 | 114.05 | 117.00 | 120.00 | 112.15 | 409 | -3.35% |
| 27 Mar 2024 | 118.00 | 118.00 | 123.80 | 117.10 | 2382 | -1.67% |
| 26 Mar 2024 | 120.00 | 112.05 | 120.60 | 109.20 | 3302 | 4.44% |
| 22 Mar 2024 | 114.90 | 118.25 | 120.00 | 110.15 | 3073 | -0.86% |
| 21 Mar 2024 | 115.90 | 120.00 | 120.00 | 115.15 | 1511 | -3.42% |
| 20 Mar 2024 | 120.00 | 127.90 | 127.90 | 117.85 | 634 | -3.19% |
| 19 Mar 2024 | 123.95 | 119.20 | 129.95 | 119.15 | 2648 | -1.16% |
| 18 Mar 2024 | 125.40 | 122.00 | 127.70 | 121.50 | 1134 | 2.79% |
| 15 Mar 2024 | 122.00 | 124.05 | 130.05 | 120.30 | 2933 | -1.65% |
| 14 Mar 2024 | 124.05 | 112.25 | 124.05 | 112.25 | 3344 | 4.99% |
| 13 Mar 2024 | 118.15 | 118.15 | 124.00 | 118.15 | 1978 | -4.99% |
| 12 Mar 2024 | 124.35 | 130.85 | 135.90 | 124.35 | 2003 | -4.97% |
| 11 Mar 2024 | 130.85 | 144.55 | 144.55 | 130.85 | 7728 | -4.97% |
| 07 Mar 2024 | 137.70 | 137.55 | 138.10 | 131.55 | 5251 | 4.68% |
| 06 Mar 2024 | 131.55 | 130.85 | 131.65 | 123.00 | 5508 | 4.90% |
| 05 Mar 2024 | 125.40 | 116.00 | 128.20 | 116.00 | 10995 | 2.70% |
| 04 Mar 2024 | 122.10 | 122.20 | 124.05 | 122.10 | 1467 | -4.98% |
| 02 Mar 2024 | 128.50 | 128.50 | 128.50 | 128.50 | 244 | -4.99% |
| 01 Mar 2024 | 135.25 | 136.00 | 144.85 | 135.25 | 4265 | -4.98% |
| 29 Feb 2024 | 142.34 | 143.85 | 144.76 | 130.98 | 31391 | 3.24% |
| 28 Feb 2024 | 137.87 | 137.87 | 137.87 | 137.87 | 4281 | 5.00% |
| 27 Feb 2024 | 131.31 | 131.31 | 131.31 | 131.31 | 3049 | 5.00% |
| 26 Feb 2024 | 125.06 | 125.06 | 125.06 | 125.06 | 1743 | 5.00% |
| 23 Feb 2024 | 119.11 | 119.11 | 119.11 | 119.11 | 2944 | 5.00% |
| 22 Feb 2024 | 113.44 | 113.44 | 113.44 | 113.44 | 13687 | 5.00% |
| 21 Feb 2024 | 108.04 | 110.74 | 110.74 | 103.00 | 27395 | 2.44% |
| 20 Feb 2024 | 105.47 | 105.47 | 105.47 | 105.47 | 2833 | 5.00% |
| 19 Feb 2024 | 100.45 | 100.45 | 100.45 | 100.45 | 7527 | 5.00% |
| 16 Feb 2024 | 95.67 | 95.67 | 95.67 | 95.67 | 6135 | 4.99% |
| 15 Feb 2024 | 91.12 | 91.12 | 91.12 | 91.12 | 1880 | 4.99% |
| 14 Feb 2024 | 86.79 | 86.79 | 86.79 | 86.79 | 3536 | 5.00% |
| 13 Feb 2024 | 82.66 | 78.73 | 82.66 | 74.80 | 7958 | 4.99% |
| 12 Feb 2024 | 78.73 | 73.50 | 78.73 | 73.50 | 5607 | 4.99% |
| 09 Feb 2024 | 74.99 | 72.91 | 76.32 | 72.91 | 1757 | -1.45% |
| 08 Feb 2024 | 76.09 | 75.00 | 76.39 | 72.95 | 3013 | 1.47% |
| 07 Feb 2024 | 74.99 | 74.80 | 75.65 | 72.09 | 1201 | 4.04% |
| 06 Feb 2024 | 72.08 | 72.10 | 76.36 | 72.08 | 1872 | -5.00% |
| 05 Feb 2024 | 75.87 | 72.50 | 76.44 | 70.00 | 1764 | 3.93% |
| 02 Feb 2024 | 73.00 | 75.99 | 75.99 | 72.50 | 2038 | 0.81% |
| 01 Feb 2024 | 72.41 | 75.10 | 75.10 | 72.00 | 2727 | -3.52% |
| 31 Jan 2024 | 75.05 | 78.60 | 78.60 | 74.25 | 1630 | 0.23% |
| 30 Jan 2024 | 74.88 | 78.10 | 78.10 | 74.20 | 2709 | -4.00% |
| 29 Jan 2024 | 78.00 | 79.00 | 81.00 | 78.00 | 2188 | -1.20% |
| 25 Jan 2024 | 78.95 | 78.20 | 79.00 | 77.55 | 216 | 0.96% |
| 24 Jan 2024 | 78.20 | 77.04 | 81.00 | 77.04 | 1420 | -1.86% |
| 23 Jan 2024 | 79.68 | 76.91 | 80.99 | 76.91 | 2167 | 0.50% |
| 20 Jan 2024 | 79.28 | 80.00 | 82.90 | 79.21 | 1397 | -3.32% |
| 19 Jan 2024 | 82.00 | 83.69 | 83.69 | 80.01 | 427 | 2.50% |
| 18 Jan 2024 | 80.00 | 82.79 | 82.79 | 79.00 | 866 | -2.91% |
| 17 Jan 2024 | 82.40 | 84.00 | 84.00 | 79.50 | 2521 | -0.22% |
| 16 Jan 2024 | 82.58 | 83.00 | 84.49 | 80.22 | 1227 | -1.69% |
| 15 Jan 2024 | 84.00 | 82.20 | 84.00 | 82.20 | 277 | 2.44% |
| 12 Jan 2024 | 82.00 | 87.90 | 87.90 | 81.23 | 1680 | -2.32% |
| 11 Jan 2024 | 83.95 | 82.68 | 84.50 | 81.95 | 1487 | 4.07% |
| 10 Jan 2024 | 80.67 | 83.75 | 83.75 | 80.50 | 925 | -1.75% |
| 09 Jan 2024 | 82.11 | 83.93 | 83.93 | 82.05 | 1197 | -0.21% |
| 08 Jan 2024 | 82.28 | 86.43 | 86.43 | 82.01 | 3855 | -1.40% |
| 05 Jan 2024 | 83.45 | 80.00 | 83.99 | 80.00 | 1348 | 0.85% |
| 04 Jan 2024 | 82.75 | 79.00 | 84.58 | 79.00 | 3251 | 2.63% |
| 03 Jan 2024 | 80.63 | 79.00 | 86.50 | 79.00 | 2576 | -2.86% |
| 02 Jan 2024 | 83.00 | 84.00 | 84.00 | 80.03 | 2720 | 3.58% |
| 01 Jan 2024 | 80.13 | 86.39 | 86.39 | 79.04 | 1923 | -2.87% |
| 29 Dec 2023 | 82.50 | 83.00 | 83.00 | 80.95 | 559 | -0.60% |
| 28 Dec 2023 | 83.00 | 87.88 | 87.88 | 80.23 | 2624 | -1.06% |
| 27 Dec 2023 | 83.89 | 84.89 | 84.89 | 82.20 | 504 | 3.41% |
| 26 Dec 2023 | 81.12 | 84.00 | 85.19 | 80.16 | 2489 | -3.06% |
| 22 Dec 2023 | 83.68 | 83.10 | 86.95 | 82.00 | 921 | 0.88% |
| 21 Dec 2023 | 82.95 | 78.75 | 83.79 | 76.14 | 727 | 3.78% |
| 20 Dec 2023 | 79.93 | 82.80 | 82.80 | 78.71 | 2020 | -3.45% |
| 19 Dec 2023 | 82.79 | 83.88 | 83.88 | 81.00 | 499 | 3.29% |
| 18 Dec 2023 | 80.15 | 82.10 | 84.99 | 80.01 | 2007 | -1.54% |
| 15 Dec 2023 | 81.40 | 83.87 | 83.87 | 79.01 | 2456 | 1.14% |
| 14 Dec 2023 | 80.48 | 80.80 | 81.00 | 78.02 | 1967 | -0.27% |
| 13 Dec 2023 | 80.70 | 74.35 | 81.99 | 74.35 | 2525 | 3.28% |
| 12 Dec 2023 | 78.14 | 83.00 | 83.00 | 78.14 | 5692 | -5.00% |
| 11 Dec 2023 | 82.25 | 86.00 | 89.20 | 82.05 | 1642 | -4.36% |
| 08 Dec 2023 | 86.00 | 82.75 | 86.88 | 81.07 | 3779 | 3.93% |
| 07 Dec 2023 | 82.75 | 85.23 | 88.79 | 81.01 | 2624 | -2.91% |
| 06 Dec 2023 | 85.23 | 81.18 | 85.23 | 81.18 | 3782 | 4.99% |
| 05 Dec 2023 | 81.18 | 78.15 | 81.95 | 77.01 | 2060 | 2.89% |
| 04 Dec 2023 | 78.90 | 83.00 | 83.00 | 75.18 | 3445 | -0.29% |
| 01 Dec 2023 | 79.13 | 84.67 | 84.67 | 77.50 | 3049 | -1.87% |
| 30 Nov 2023 | 80.64 | 74.00 | 80.64 | 74.00 | 2817 | 5.00% |
| 29 Nov 2023 | 76.80 | 76.05 | 76.80 | 76.01 | 2634 | -4.01% |
| 28 Nov 2023 | 80.01 | 80.01 | 80.01 | 80.01 | 875 | -5.00% |
| 24 Nov 2023 | 84.22 | 88.65 | 88.65 | 84.22 | 2652 | -5.00% |
| 23 Nov 2023 | 88.65 | 97.95 | 97.95 | 88.64 | 7297 | -4.98% |
| 22 Nov 2023 | 93.30 | 93.30 | 93.30 | 93.30 | 1632 | 5.00% |
| 21 Nov 2023 | 88.86 | 88.86 | 88.86 | 88.86 | 2009 | 5.00% |
| 20 Nov 2023 | 84.63 | 84.63 | 84.63 | 84.63 | 835 | 5.00% |
| 17 Nov 2023 | 80.60 | 78.40 | 80.60 | 78.40 | 3756 | 4.99% |
| 16 Nov 2023 | 76.77 | 76.77 | 76.77 | 73.12 | 3333 | 4.99% |
| 15 Nov 2023 | 73.12 | 69.64 | 73.12 | 69.64 | 12136 | 5.00% |
| 13 Nov 2023 | 69.64 | 68.67 | 69.74 | 66.68 | 4735 | 1.41% |
| 12 Nov 2023 | 68.67 | 69.99 | 69.99 | 68.66 | 661 | -0.03% |
| 10 Nov 2023 | 68.69 | 66.90 | 68.99 | 66.15 | 534 | 1.10% |
| 09 Nov 2023 | 67.94 | 67.93 | 67.98 | 65.51 | 2702 | 0.01% |
| 08 Nov 2023 | 67.93 | 68.24 | 68.24 | 67.00 | 767 | -0.10% |
| 07 Nov 2023 | 68.00 | 69.99 | 69.99 | 66.35 | 2553 | 0.56% |
| 06 Nov 2023 | 67.62 | 68.24 | 68.24 | 66.35 | 8450 | 4.03% |
| 03 Nov 2023 | 65.00 | 63.91 | 65.00 | 61.40 | 2196 | 1.72% |
| 02 Nov 2023 | 63.90 | 63.90 | 63.90 | 63.50 | 392 | -1.69% |
| 01 Nov 2023 | 65.00 | 69.99 | 69.99 | 63.77 | 585 | -3.14% |
| 31 Oct 2023 | 67.11 | 67.30 | 67.50 | 63.10 | 366 | 1.90% |
| 30 Oct 2023 | 65.86 | 63.01 | 67.30 | 63.01 | 192 | 0.97% |
| 27 Oct 2023 | 65.23 | 66.00 | 66.00 | 63.00 | 1799 | 3.54% |
| 26 Oct 2023 | 63.00 | 63.55 | 65.87 | 62.52 | 1074 | -4.23% |
| 25 Oct 2023 | 65.78 | 66.89 | 68.99 | 63.55 | 689 | -1.66% |
| 23 Oct 2023 | 66.89 | 67.55 | 67.55 | 63.00 | 1542 | 3.10% |
| 20 Oct 2023 | 64.88 | 67.85 | 67.85 | 64.55 | 2753 | -4.38% |
| 19 Oct 2023 | 67.85 | 67.40 | 67.93 | 64.03 | 4995 | 0.67% |
| 18 Oct 2023 | 67.40 | 67.48 | 67.48 | 63.01 | 1660 | 2.03% |
| 17 Oct 2023 | 66.06 | 67.55 | 68.92 | 63.50 | 2290 | -0.23% |
| 16 Oct 2023 | 66.21 | 66.43 | 68.50 | 63.16 | 2464 | -0.33% |
| 13 Oct 2023 | 66.43 | 64.50 | 66.94 | 62.50 | 1123 | 2.99% |
| 12 Oct 2023 | 64.50 | 65.19 | 67.89 | 63.00 | 946 | -1.06% |
| 11 Oct 2023 | 65.19 | 62.70 | 65.90 | 62.68 | 2399 | -1.18% |
| 10 Oct 2023 | 65.97 | 65.99 | 65.99 | 62.70 | 3236 | -0.05% |
| 09 Oct 2023 | 66.00 | 69.98 | 69.98 | 64.60 | 1645 | -2.94% |
| 06 Oct 2023 | 68.00 | 68.70 | 68.70 | 62.20 | 3027 | 3.93% |
| 05 Oct 2023 | 65.43 | 69.74 | 69.74 | 63.65 | 3831 | -2.34% |
| 04 Oct 2023 | 67.00 | 69.47 | 69.47 | 65.59 | 529 | -2.95% |
| 03 Oct 2023 | 69.04 | 68.50 | 70.10 | 65.08 | 2389 | 0.79% |
| 29 Sep 2023 | 68.50 | 70.15 | 70.15 | 64.00 | 325 | 2.53% |
| 28 Sep 2023 | 66.81 | 66.00 | 68.30 | 62.00 | 2959 | 2.64% |
| 27 Sep 2023 | 65.09 | 65.99 | 66.00 | 64.20 | 2977 | -0.58% |
| 26 Sep 2023 | 65.47 | 65.69 | 66.00 | 63.81 | 1834 | 2.73% |
| 25 Sep 2023 | 63.73 | 65.93 | 67.88 | 63.71 | 875 | -3.34% |
| 22 Sep 2023 | 65.93 | 65.58 | 66.00 | 61.08 | 23273 | 2.55% |
| 21 Sep 2023 | 64.29 | 69.45 | 69.45 | 64.06 | 2462 | -3.86% |
| 20 Sep 2023 | 66.87 | 65.73 | 66.99 | 63.10 | 486 | 3.58% |
| 18 Sep 2023 | 64.56 | 66.75 | 66.75 | 64.00 | 1567 | -3.99% |
| 15 Sep 2023 | 67.24 | 67.49 | 69.57 | 63.70 | 1366 | 0.34% |
| 14 Sep 2023 | 67.01 | 67.87 | 68.00 | 65.00 | 1120 | -1.27% |
| 13 Sep 2023 | 67.87 | 66.00 | 67.88 | 64.60 | 738 | -0.18% |
| 12 Sep 2023 | 67.99 | 66.75 | 68.20 | 66.00 | 1395 | 1.92% |
| 11 Sep 2023 | 66.71 | 66.75 | 66.75 | 60.42 | 2680 | 4.92% |
| 08 Sep 2023 | 63.58 | 65.00 | 68.70 | 63.12 | 1140 | -3.54% |
| 07 Sep 2023 | 65.91 | 66.80 | 66.85 | 65.00 | 929 | 1.51% |
| 06 Sep 2023 | 64.93 | 63.00 | 67.00 | 61.62 | 2829 | 0.12% |
| 05 Sep 2023 | 64.85 | 62.30 | 68.00 | 62.13 | 1824 | -0.84% |
| 04 Sep 2023 | 65.40 | 64.00 | 65.47 | 60.00 | 2189 | 4.87% |
| 01 Sep 2023 | 62.36 | 62.96 | 62.96 | 59.90 | 1491 | 3.99% |
| 31 Aug 2023 | 59.97 | 64.00 | 64.38 | 59.90 | 2660 | -3.59% |
| 30 Aug 2023 | 62.20 | 62.48 | 62.48 | 58.40 | 1753 | 4.05% |
| 29 Aug 2023 | 59.78 | 60.27 | 62.69 | 58.42 | 3860 | -0.81% |
| 28 Aug 2023 | 60.27 | 63.07 | 63.07 | 60.00 | 1368 | 0.33% |
| 25 Aug 2023 | 60.07 | 62.00 | 63.99 | 59.10 | 1464 | -3.11% |
| 24 Aug 2023 | 62.00 | 59.02 | 64.50 | 59.02 | 3966 | -0.19% |
| 23 Aug 2023 | 62.12 | 63.00 | 63.00 | 60.15 | 1530 | -1.40% |
| 22 Aug 2023 | 63.00 | 60.87 | 63.97 | 60.00 | 2344 | 2.17% |
| 21 Aug 2023 | 61.66 | 63.96 | 63.99 | 61.00 | 1901 | -3.63% |
| 18 Aug 2023 | 63.98 | 61.00 | 63.98 | 60.76 | 1488 | 0.08% |
| 17 Aug 2023 | 63.93 | 65.92 | 65.92 | 60.00 | 1310 | 1.82% |
| 16 Aug 2023 | 62.79 | 64.40 | 64.41 | 61.44 | 737 | -2.50% |
| 14 Aug 2023 | 64.40 | 62.70 | 64.80 | 61.40 | 1704 | 4.27% |
| 11 Aug 2023 | 61.76 | 64.00 | 64.92 | 61.71 | 707 | -4.90% |
| 10 Aug 2023 | 64.94 | 63.00 | 65.69 | 59.85 | 1914 | 3.08% |
| 09 Aug 2023 | 63.00 | 63.00 | 63.00 | 63.00 | 74 | 0.00% |
| 08 Aug 2023 | 63.00 | 64.55 | 64.55 | 59.10 | 748 | 2.47% |
| 07 Aug 2023 | 61.48 | 63.97 | 67.16 | 61.00 | 3702 | -3.89% |
| 04 Aug 2023 | 63.97 | 61.55 | 63.98 | 61.55 | 792 | 4.00% |
| 03 Aug 2023 | 61.51 | 62.00 | 65.63 | 60.00 | 1239 | -1.63% |
| 02 Aug 2023 | 62.53 | 64.58 | 64.58 | 62.10 | 146 | -3.17% |
| 01 Aug 2023 | 64.58 | 65.35 | 65.38 | 62.40 | 573 | 3.48% |
| 31 Jul 2023 | 62.41 | 64.50 | 64.50 | 62.35 | 1146 | -3.24% |
| 28 Jul 2023 | 64.50 | 63.84 | 64.99 | 60.65 | 737 | 1.03% |
| 27 Jul 2023 | 63.84 | 63.90 | 64.93 | 60.74 | 389 | -0.13% |
| 26 Jul 2023 | 63.92 | 58.95 | 63.98 | 58.95 | 814 | 3.10% |
| 25 Jul 2023 | 62.00 | 64.34 | 64.34 | 61.35 | 521 | 1.13% |
| 24 Jul 2023 | 61.31 | 64.50 | 64.50 | 61.30 | 3240 | -4.95% |
| 21 Jul 2023 | 64.50 | 62.90 | 65.98 | 62.90 | 548 | 2.63% |
| 20 Jul 2023 | 62.85 | 66.00 | 67.90 | 62.65 | 948 | -4.66% |
| 19 Jul 2023 | 65.92 | 65.00 | 65.97 | 63.50 | 386 | 2.17% |
| 18 Jul 2023 | 64.52 | 66.30 | 66.30 | 63.10 | 645 | -0.74% |
| 17 Jul 2023 | 65.00 | 66.62 | 66.62 | 63.00 | 884 | 0.00% |
| 14 Jul 2023 | 65.00 | 67.95 | 67.95 | 63.01 | 301 | 0.00% |
| 13 Jul 2023 | 65.00 | 63.01 | 66.00 | 63.01 | 74 | 3.01% |
| 12 Jul 2023 | 63.10 | 67.99 | 67.99 | 63.00 | 698 | -3.43% |
| 11 Jul 2023 | 65.34 | 67.33 | 67.33 | 62.00 | 1103 | 0.77% |
| 10 Jul 2023 | 64.84 | 67.37 | 67.37 | 64.05 | 823 | -3.76% |
| 07 Jul 2023 | 67.37 | 67.50 | 68.99 | 64.96 | 876 | -0.03% |
| 06 Jul 2023 | 67.39 | 67.97 | 67.97 | 65.00 | 486 | -0.85% |
| 05 Jul 2023 | 67.97 | 69.00 | 69.00 | 63.70 | 1002 | 1.45% |
| 04 Jul 2023 | 67.00 | 69.93 | 69.93 | 65.00 | 476 | 0.09% |
| 03 Jul 2023 | 66.94 | 64.00 | 67.57 | 64.00 | 1708 | 1.98% |
| 30 Jun 2023 | 65.64 | 65.73 | 67.55 | 63.00 | 1240 | -0.14% |
| 28 Jun 2023 | 65.73 | 66.24 | 68.00 | 62.35 | 1079 | 0.15% |
| 27 Jun 2023 | 65.63 | 68.50 | 70.48 | 65.25 | 3468 | -4.22% |
| 26 Jun 2023 | 68.52 | 69.89 | 72.08 | 68.31 | 1038 | -1.96% |
| 23 Jun 2023 | 69.89 | 68.00 | 73.97 | 68.00 | 812 | -1.60% |
| 22 Jun 2023 | 71.03 | 70.75 | 74.06 | 68.01 | 1924 | 0.27% |
| 21 Jun 2023 | 70.84 | 74.10 | 76.00 | 70.51 | 2755 | -4.40% |
| 20 Jun 2023 | 74.10 | 74.99 | 74.99 | 72.00 | 1485 | 1.51% |
| 19 Jun 2023 | 73.00 | 72.98 | 73.50 | 70.60 | 3175 | 4.29% |
| 16 Jun 2023 | 70.00 | 74.98 | 74.98 | 70.00 | 1688 | -2.10% |
| 15 Jun 2023 | 71.50 | 69.27 | 73.07 | 69.27 | 932 | 0.65% |
| 14 Jun 2023 | 71.04 | 68.50 | 73.97 | 68.50 | 1025 | -1.25% |
| 13 Jun 2023 | 71.94 | 73.79 | 77.34 | 70.45 | 1311 | -2.51% |
| 12 Jun 2023 | 73.79 | 72.01 | 76.87 | 71.90 | 2759 | -2.50% |
| 09 Jun 2023 | 75.68 | 79.65 | 79.65 | 75.68 | 2562 | -5.00% |
| 08 Jun 2023 | 79.66 | 79.67 | 87.95 | 79.66 | 1817 | -5.00% |
| 07 Jun 2023 | 83.85 | 88.26 | 92.67 | 83.85 | 2828 | -5.00% |
| 06 Jun 2023 | 88.26 | 95.00 | 95.00 | 88.26 | 1081 | -4.99% |
| 05 Jun 2023 | 92.90 | 96.70 | 97.06 | 89.00 | 2653 | 0.50% |
| 02 Jun 2023 | 92.44 | 92.44 | 92.44 | 88.50 | 4033 | 5.00% |
| 01 Jun 2023 | 88.04 | 88.00 | 88.04 | 87.90 | 1953 | 5.00% |
| 31 May 2023 | 83.85 | 83.85 | 83.85 | 83.85 | 646 | 4.94% |
| 30 May 2023 | 79.90 | 79.90 | 79.90 | 79.70 | 1622 | 4.99% |
| 29 May 2023 | 76.10 | 76.10 | 76.10 | 76.00 | 3432 | 4.97% |
| 26 May 2023 | 72.50 | 72.50 | 72.50 | 68.20 | 3026 | 5.00% |
| 25 May 2023 | 69.05 | 63.00 | 69.05 | 62.55 | 4897 | 4.94% |
| 24 May 2023 | 65.80 | 65.85 | 65.85 | 65.80 | 1772 | -4.98% |
| 23 May 2023 | 69.25 | 72.45 | 72.45 | 69.25 | 977 | -4.94% |
| 22 May 2023 | 72.85 | 78.65 | 78.65 | 72.85 | 1899 | -4.96% |
| 19 May 2023 | 76.65 | 80.65 | 82.95 | 76.65 | 2877 | -4.96% |
| 18 May 2023 | 80.65 | 84.85 | 84.85 | 80.65 | 926 | -4.95% |
| 17 May 2023 | 84.85 | 84.85 | 84.85 | 84.85 | 429 | -4.98% |
| 16 May 2023 | 89.30 | 89.30 | 89.30 | 89.30 | 837 | -4.95% |
| 15 May 2023 | 93.95 | 98.85 | 100.95 | 93.95 | 530 | -4.96% |
| 12 May 2023 | 98.85 | 98.00 | 101.00 | 93.10 | 1199 | 0.87% |
| 11 May 2023 | 98.00 | 101.95 | 101.95 | 97.50 | 572 | -0.36% |
| 10 May 2023 | 98.35 | 100.00 | 104.00 | 97.05 | 892 | -3.58% |
| 09 May 2023 | 102.00 | 106.00 | 106.00 | 100.00 | 458 | -0.10% |
| 08 May 2023 | 102.10 | 104.95 | 105.00 | 98.05 | 401 | 1.29% |
| 05 May 2023 | 100.80 | 101.95 | 102.20 | 97.70 | 987 | 3.54% |
| 04 May 2023 | 97.35 | 103.95 | 106.30 | 97.10 | 1269 | -4.75% |
| 03 May 2023 | 102.20 | 109.90 | 110.55 | 100.15 | 950 | -2.99% |
| 02 May 2023 | 105.35 | 110.00 | 113.95 | 104.70 | 2780 | -4.40% |
| 28 Apr 2023 | 110.20 | 118.00 | 118.00 | 109.55 | 902 | -4.42% |
| 27 Apr 2023 | 115.30 | 121.95 | 122.45 | 115.05 | 1022 | -1.16% |
| 26 Apr 2023 | 116.65 | 115.95 | 116.65 | 106.00 | 3692 | 5.00% |
| 25 Apr 2023 | 111.10 | 111.10 | 111.10 | 111.10 | 1894 | 4.96% |
| 24 Apr 2023 | 105.85 | 104.95 | 105.85 | 96.10 | 2061 | 4.96% |
| 21 Apr 2023 | 100.85 | 94.15 | 100.85 | 91.25 | 3849 | 5.00% |
| 20 Apr 2023 | 96.05 | 101.10 | 104.80 | 96.05 | 1984 | -5.00% |
| 19 Apr 2023 | 101.10 | 106.00 | 106.40 | 101.10 | 577 | -4.98% |
| 18 Apr 2023 | 106.40 | 111.00 | 111.00 | 106.40 | 815 | -4.96% |
| 17 Apr 2023 | 111.95 | 115.80 | 116.00 | 110.05 | 2978 | -3.32% |
| 13 Apr 2023 | 115.80 | 125.00 | 125.00 | 115.45 | 5231 | -4.69% |
| 12 Apr 2023 | 121.50 | 126.95 | 126.95 | 115.15 | 3037 | 0.25% |
| 11 Apr 2023 | 121.20 | 127.00 | 131.50 | 120.60 | 3191 | -4.49% |
| 10 Apr 2023 | 126.90 | 120.85 | 127.90 | 117.00 | 1492 | 3.38% |
| 06 Apr 2023 | 122.75 | 132.00 | 132.00 | 120.85 | 3272 | -3.50% |
| 05 Apr 2023 | 127.20 | 134.95 | 134.95 | 122.15 | 3855 | -1.05% |
| 03 Apr 2023 | 128.55 | 128.55 | 128.55 | 128.55 | 1273 | 4.99% |
| 31 Mar 2023 | 122.44 | 122.44 | 122.44 | 122.44 | 2346 | 5.00% |
| 29 Mar 2023 | 116.61 | 105.51 | 116.61 | 105.51 | 5732 | 5.00% |
| 28 Mar 2023 | 111.06 | 111.06 | 111.06 | 111.06 | 79 | -5.00% |
| 27 Mar 2023 | 116.90 | 128.90 | 129.20 | 116.90 | 2793 | -5.00% |
| 24 Mar 2023 | 123.05 | 123.36 | 123.36 | 117.49 | 2735 | 4.73% |
| 23 Mar 2023 | 117.49 | 117.49 | 117.49 | 107.01 | 2795 | 5.00% |
| 22 Mar 2023 | 111.90 | 111.98 | 111.98 | 111.46 | 2815 | 4.92% |
| 21 Mar 2023 | 106.65 | 106.50 | 106.65 | 102.05 | 1791 | 4.99% |
| 20 Mar 2023 | 101.58 | 96.75 | 101.58 | 92.75 | 4257 | 4.99% |
| 17 Mar 2023 | 96.75 | 96.48 | 96.79 | 88.00 | 3917 | 4.95% |
| 16 Mar 2023 | 92.19 | 83.50 | 92.19 | 83.50 | 2029 | 5.00% |
| 15 Mar 2023 | 87.80 | 85.90 | 90.54 | 83.00 | 1678 | 1.82% |
| 14 Mar 2023 | 86.23 | 87.28 | 90.00 | 85.90 | 1133 | -1.20% |
| 13 Mar 2023 | 87.28 | 91.84 | 91.84 | 87.25 | 1905 | -4.97% |
| 10 Mar 2023 | 91.84 | 92.42 | 92.42 | 88.00 | 16074 | 4.34% |
| 09 Mar 2023 | 88.02 | 88.02 | 88.02 | 79.70 | 7810 | 5.00% |
| 08 Mar 2023 | 83.83 | 83.83 | 83.83 | 83.83 | 1060 | 5.00% |
| 06 Mar 2023 | 79.84 | 81.06 | 81.06 | 78.00 | 2756 | 3.38% |
| 03 Mar 2023 | 77.23 | 77.20 | 77.23 | 77.20 | 1807 | 4.99% |
| 02 Mar 2023 | 73.56 | 73.50 | 73.56 | 73.50 | 1016 | 5.00% |
| 01 Mar 2023 | 70.06 | 67.80 | 71.45 | 65.40 | 724 | 2.88% |
| 28 Feb 2023 | 68.10 | 73.90 | 73.90 | 66.90 | 1563 | -3.27% |
| 27 Feb 2023 | 70.40 | 73.75 | 77.50 | 70.40 | 2173 | -4.99% |
| 24 Feb 2023 | 74.10 | 74.10 | 74.10 | 74.10 | 537 | -4.94% |
| 23 Feb 2023 | 77.95 | 77.95 | 80.00 | 77.95 | 2409 | -5.00% |
| 22 Feb 2023 | 82.05 | 87.95 | 89.90 | 82.05 | 1814 | -4.98% |
| 21 Feb 2023 | 86.35 | 86.65 | 86.65 | 84.30 | 2037 | 4.60% |
| 20 Feb 2023 | 82.55 | 82.40 | 82.55 | 82.40 | 1515 | 4.96% |
| 17 Feb 2023 | 78.65 | 78.65 | 78.65 | 74.00 | 1095 | 4.94% |
| 16 Feb 2023 | 74.95 | 74.60 | 74.95 | 74.60 | 676 | 4.97% |
| 15 Feb 2023 | 71.40 | 68.00 | 71.40 | 68.00 | 2206 | 5.00% |
| 14 Feb 2023 | 68.00 | 68.00 | 68.05 | 64.05 | 1406 | 4.86% |
| 13 Feb 2023 | 64.85 | 65.15 | 65.15 | 63.60 | 4021 | 4.51% |
| 10 Feb 2023 | 62.05 | 62.00 | 64.00 | 59.50 | 609 | -0.72% |
| 09 Feb 2023 | 62.50 | 63.30 | 63.30 | 60.20 | 1072 | -1.34% |
| 08 Feb 2023 | 63.35 | 64.45 | 64.45 | 62.00 | 601 | -1.71% |
| 07 Feb 2023 | 64.45 | 63.40 | 64.45 | 61.05 | 472 | 1.66% |
| 06 Feb 2023 | 63.40 | 65.70 | 65.70 | 61.40 | 255 | -1.71% |
| 03 Feb 2023 | 64.50 | 65.75 | 65.75 | 60.80 | 883 | 0.78% |
| 02 Feb 2023 | 64.00 | 65.50 | 65.50 | 60.35 | 121 | 1.27% |
| 01 Feb 2023 | 63.20 | 63.20 | 63.20 | 59.05 | 1251 | 4.98% |
| 31 Jan 2023 | 60.20 | 59.35 | 63.55 | 58.00 | 1522 | -0.58% |
| 30 Jan 2023 | 60.55 | 63.70 | 65.50 | 60.55 | 418 | -4.95% |
| 27 Jan 2023 | 63.70 | 65.00 | 65.00 | 59.35 | 1018 | 2.00% |
| 25 Jan 2023 | 62.45 | 66.00 | 66.00 | 62.40 | 910 | -3.03% |
| 24 Jan 2023 | 64.40 | 66.70 | 66.70 | 61.20 | 559 | 0.70% |
| 23 Jan 2023 | 63.95 | 67.60 | 67.60 | 61.20 | 1114 | -0.70% |
| 20 Jan 2023 | 64.40 | 64.60 | 64.60 | 61.50 | 403 | -0.39% |
| 19 Jan 2023 | 64.65 | 66.80 | 66.80 | 60.75 | 1870 | 1.17% |
| 18 Jan 2023 | 63.90 | 64.65 | 64.65 | 59.85 | 656 | 1.51% |
| 17 Jan 2023 | 62.95 | 64.40 | 66.40 | 60.40 | 898 | -0.87% |
| 16 Jan 2023 | 63.50 | 60.80 | 65.45 | 60.80 | 1390 | -0.70% |
| 13 Jan 2023 | 63.95 | 65.20 | 65.20 | 62.10 | 602 | 2.98% |
| 12 Jan 2023 | 62.10 | 66.40 | 66.40 | 60.70 | 459 | -1.82% |
| 11 Jan 2023 | 63.25 | 64.75 | 68.00 | 62.55 | 1708 | -3.88% |
| 10 Jan 2023 | 65.80 | 66.05 | 66.05 | 62.55 | 2173 | 4.53% |
| 09 Jan 2023 | 62.95 | 66.70 | 66.70 | 60.40 | 688 | -0.94% |
| 06 Jan 2023 | 63.55 | 65.55 | 68.20 | 62.35 | 1043 | -3.05% |
| 05 Jan 2023 | 65.55 | 65.50 | 65.55 | 63.00 | 1522 | 4.96% |
| 04 Jan 2023 | 62.45 | 68.20 | 68.20 | 62.10 | 951 | -4.44% |
| 03 Jan 2023 | 65.35 | 62.45 | 65.50 | 59.35 | 2442 | 4.64% |
| 02 Jan 2023 | 62.45 | 62.45 | 62.45 | 57.50 | 836 | 4.96% |
| 30 Dec 2022 | 59.50 | 57.55 | 60.90 | 57.55 | 661 | 2.59% |
| 29 Dec 2022 | 58.00 | 57.10 | 59.95 | 57.10 | 383 | 1.58% |
| 28 Dec 2022 | 57.10 | 59.50 | 60.50 | 57.10 | 117 | -0.95% |
| 27 Dec 2022 | 57.65 | 55.05 | 60.30 | 55.05 | 695 | 0.35% |
| 26 Dec 2022 | 57.45 | 55.70 | 57.45 | 54.60 | 276 | 0.00% |
| 23 Dec 2022 | 57.45 | 58.70 | 61.35 | 55.70 | 1040 | -1.96% |
| 22 Dec 2022 | 58.60 | 63.00 | 63.95 | 58.55 | 2986 | -4.87% |
| 21 Dec 2022 | 61.60 | 64.50 | 64.90 | 61.30 | 2394 | -4.50% |
| 20 Dec 2022 | 64.50 | 64.10 | 66.90 | 64.00 | 1718 | 0.55% |
| 19 Dec 2022 | 64.15 | 68.00 | 68.00 | 63.15 | 622 | -1.99% |
| 16 Dec 2022 | 65.45 | 67.00 | 67.00 | 62.20 | 1798 | 2.43% |
| 15 Dec 2022 | 63.90 | 62.05 | 65.75 | 62.05 | 2379 | 1.75% |
| 14 Dec 2022 | 62.80 | 68.00 | 68.00 | 62.20 | 1454 | -3.83% |
| 13 Dec 2022 | 65.30 | 64.85 | 65.30 | 61.50 | 2785 | 4.98% |
| 12 Dec 2022 | 62.20 | 67.90 | 67.95 | 62.20 | 1291 | -4.97% |
| 09 Dec 2022 | 65.45 | 66.00 | 66.00 | 62.00 | 546 | 2.03% |
| 08 Dec 2022 | 64.15 | 68.00 | 68.00 | 64.00 | 1069 | -3.68% |
| 07 Dec 2022 | 66.60 | 68.85 | 68.85 | 62.35 | 1673 | 1.52% |
| 06 Dec 2022 | 65.60 | 65.00 | 65.80 | 63.25 | 823 | 4.38% |
| 05 Dec 2022 | 62.85 | 68.20 | 68.20 | 62.10 | 921 | -3.31% |
| 02 Dec 2022 | 65.00 | 61.55 | 66.50 | 61.55 | 1651 | 0.46% |
| 01 Dec 2022 | 64.70 | 65.90 | 65.90 | 60.00 | 1556 | 2.45% |
| 30 Nov 2022 | 63.15 | 65.00 | 67.95 | 61.75 | 633 | -2.85% |
| 29 Nov 2022 | 65.00 | 63.20 | 66.95 | 62.05 | 397 | 0.70% |
| 28 Nov 2022 | 64.55 | 69.00 | 69.00 | 63.20 | 1374 | -2.93% |
| 25 Nov 2022 | 66.50 | 65.00 | 68.00 | 62.05 | 1553 | 1.84% |
| 24 Nov 2022 | 65.30 | 67.85 | 68.05 | 61.70 | 4173 | 0.69% |
| 23 Nov 2022 | 64.85 | 64.85 | 69.50 | 64.85 | 1397 | -4.98% |
| 22 Nov 2022 | 68.25 | 69.85 | 69.85 | 66.00 | 643 | -0.36% |
| 21 Nov 2022 | 68.50 | 68.95 | 69.95 | 64.50 | 565 | 1.18% |
| 18 Nov 2022 | 67.70 | 67.10 | 69.80 | 65.55 | 1829 | -1.88% |
| 17 Nov 2022 | 69.00 | 72.05 | 72.05 | 69.00 | 728 | 0.51% |
| 16 Nov 2022 | 68.65 | 68.40 | 71.50 | 66.35 | 3135 | -1.58% |
| 15 Nov 2022 | 69.75 | 72.00 | 72.00 | 66.55 | 1626 | -0.29% |
| 14 Nov 2022 | 69.95 | 71.90 | 71.90 | 65.45 | 2477 | 1.82% |
| 11 Nov 2022 | 68.70 | 68.00 | 72.00 | 68.00 | 422 | -0.72% |
| 10 Nov 2022 | 69.20 | 66.55 | 72.95 | 66.55 | 751 | -1.14% |
| 09 Nov 2022 | 70.00 | 73.55 | 73.60 | 67.50 | 1192 | -1.20% |
| 07 Nov 2022 | 70.85 | 71.00 | 71.35 | 68.05 | 1507 | 4.04% |
| 04 Nov 2022 | 68.10 | 68.55 | 72.45 | 65.70 | 995 | -1.45% |
| 03 Nov 2022 | 69.10 | 69.00 | 74.90 | 68.35 | 3047 | -3.89% |
| 02 Nov 2022 | 71.90 | 76.30 | 76.30 | 70.00 | 2053 | -1.30% |
| 01 Nov 2022 | 72.85 | 71.10 | 74.25 | 67.75 | 2566 | 2.97% |
| 31 Oct 2022 | 70.75 | 65.90 | 70.90 | 65.90 | 8615 | 2.02% |
| 28 Oct 2022 | 69.35 | 69.35 | 69.35 | 69.35 | 1349 | -4.93% |
| 27 Oct 2022 | 72.95 | 72.95 | 72.95 | 72.95 | 1001 | -4.95% |
| 25 Oct 2022 | 76.75 | 76.75 | 76.75 | 76.75 | 621 | -4.95% |
| 24 Oct 2022 | 80.75 | 80.75 | 80.75 | 80.75 | 1442 | -4.94% |
| 21 Oct 2022 | 84.95 | 93.85 | 93.85 | 84.95 | 11008 | -4.98% |
| 20 Oct 2022 | 89.40 | 89.40 | 89.40 | 89.40 | 1748 | 4.99% |
| 19 Oct 2022 | 85.15 | 85.15 | 85.15 | 81.50 | 7185 | 4.99% |
| 18 Oct 2022 | 81.10 | 81.10 | 81.10 | 80.75 | 4014 | 4.98% |
| 17 Oct 2022 | 77.25 | 77.25 | 77.25 | 77.25 | 2270 | 4.96% |
| 14 Oct 2022 | 73.60 | 73.60 | 73.60 | 73.60 | 4032 | 4.99% |
| 13 Oct 2022 | 70.10 | 70.10 | 70.10 | 69.85 | 5965 | 4.94% |
| 12 Oct 2022 | 66.80 | 66.80 | 66.80 | 66.80 | 2504 | 4.95% |
| 11 Oct 2022 | 63.65 | 68.25 | 68.25 | 61.75 | 3893 | -2.08% |
| 10 Oct 2022 | 65.00 | 65.00 | 65.00 | 65.00 | 1526 | 4.92% |
| 07 Oct 2022 | 61.95 | 61.80 | 61.95 | 61.80 | 687 | 5.00% |
| 06 Oct 2022 | 59.00 | 59.00 | 59.00 | 59.00 | 417 | 4.98% |
| 04 Oct 2022 | 56.20 | 56.00 | 56.35 | 55.00 | 1702 | 4.66% |
| 03 Oct 2022 | 53.70 | 54.70 | 55.10 | 50.10 | 6035 | 2.29% |
| 30 Sep 2022 | 52.50 | 49.05 | 52.50 | 48.15 | 3700 | 5.00% |
| 29 Sep 2022 | 50.00 | 54.00 | 54.00 | 50.00 | 10099 | -2.82% |
| 28 Sep 2022 | 51.45 | 51.30 | 51.45 | 47.00 | 3578 | 5.00% |
| 27 Sep 2022 | 49.00 | 46.70 | 49.00 | 44.50 | 3033 | 4.93% |
| 26 Sep 2022 | 46.70 | 46.55 | 46.70 | 44.50 | 906 | 4.94% |
| 23 Sep 2022 | 44.50 | 44.45 | 46.20 | 44.45 | 152 | 0.11% |
| 22 Sep 2022 | 44.45 | 46.70 | 46.70 | 43.80 | 568 | -3.58% |
| 21 Sep 2022 | 46.10 | 46.10 | 46.10 | 43.10 | 1479 | 4.89% |
| 20 Sep 2022 | 43.95 | 44.95 | 46.70 | 42.75 | 6407 | -2.22% |
| 19 Sep 2022 | 44.95 | 44.65 | 46.70 | 42.45 | 1192 | 0.67% |
| 16 Sep 2022 | 44.65 | 47.20 | 47.20 | 44.00 | 681 | -3.04% |
| 15 Sep 2022 | 46.05 | 45.00 | 47.20 | 45.00 | 383 | 1.54% |
| 14 Sep 2022 | 45.35 | 45.50 | 47.95 | 44.00 | 1113 | -1.09% |
| 13 Sep 2022 | 45.85 | 45.80 | 45.85 | 41.55 | 3148 | 4.92% |
| 12 Sep 2022 | 43.70 | 41.65 | 43.70 | 41.25 | 2569 | 4.92% |
| 09 Sep 2022 | 41.65 | 42.65 | 44.75 | 41.35 | 949 | -2.34% |
| 08 Sep 2022 | 42.65 | 43.90 | 45.15 | 41.20 | 1025 | -0.81% |
| 07 Sep 2022 | 43.00 | 42.20 | 45.45 | 41.15 | 1691 | -0.69% |
| 06 Sep 2022 | 43.30 | 44.45 | 44.55 | 41.55 | 4405 | 2.00% |
| 05 Sep 2022 | 42.45 | 43.50 | 45.60 | 41.50 | 1302 | -2.30% |
| 02 Sep 2022 | 43.45 | 41.00 | 44.00 | 41.00 | 1477 | 1.76% |
| 01 Sep 2022 | 42.70 | 40.75 | 42.70 | 39.30 | 2910 | 4.79% |
| 30 Aug 2022 | 40.75 | 41.75 | 41.75 | 40.50 | 2233 | -2.40% |
| 29 Aug 2022 | 41.75 | 44.60 | 44.60 | 41.60 | 321 | -4.46% |
| 26 Aug 2022 | 43.70 | 45.40 | 45.50 | 43.10 | 599 | 0.81% |
| 25 Aug 2022 | 43.35 | 46.55 | 46.55 | 43.35 | 1184 | -4.93% |
| 24 Aug 2022 | 45.60 | 41.50 | 45.60 | 41.40 | 3443 | 4.95% |
| 23 Aug 2022 | 43.45 | 45.00 | 45.00 | 41.15 | 766 | 0.35% |
| 22 Aug 2022 | 43.30 | 45.05 | 45.05 | 41.10 | 799 | 0.46% |
| 19 Aug 2022 | 43.10 | 42.00 | 43.10 | 40.00 | 3664 | 4.99% |
| 18 Aug 2022 | 41.05 | 39.10 | 41.05 | 37.50 | 2550 | 4.99% |
| 17 Aug 2022 | 39.10 | 38.00 | 39.10 | 37.25 | 1600 | 4.97% |
| 16 Aug 2022 | 37.25 | 39.15 | 39.90 | 37.00 | 3324 | -1.97% |
| 12 Aug 2022 | 38.00 | 41.05 | 41.05 | 38.00 | 2841 | -2.81% |
| 11 Aug 2022 | 39.10 | 42.00 | 42.00 | 39.10 | 1793 | -3.34% |
| 10 Aug 2022 | 40.45 | 39.65 | 43.50 | 39.65 | 2981 | -3.00% |
| 08 Aug 2022 | 41.70 | 44.70 | 44.70 | 41.70 | 129 | -2.57% |
| 05 Aug 2022 | 42.80 | 44.40 | 44.40 | 40.50 | 1038 | 1.18% |
| 04 Aug 2022 | 42.30 | 42.40 | 42.40 | 38.55 | 245 | 4.44% |
| 03 Aug 2022 | 40.50 | 43.45 | 43.45 | 40.00 | 68 | -2.53% |
| 02 Aug 2022 | 41.55 | 41.60 | 41.60 | 37.90 | 416 | 4.40% |
| 01 Aug 2022 | 39.80 | 40.30 | 42.30 | 38.50 | 358 | -1.24% |
| 29 Jul 2022 | 40.30 | 43.15 | 43.15 | 40.30 | 607 | -4.73% |
| 28 Jul 2022 | 42.30 | 42.30 | 42.30 | 40.30 | 201 | 0.00% |
| 27 Jul 2022 | 42.30 | 42.50 | 43.40 | 42.30 | 740 | -4.94% |
| 26 Jul 2022 | 44.50 | 46.40 | 46.40 | 42.50 | 192 | -0.22% |
| 25 Jul 2022 | 44.60 | 42.05 | 45.70 | 42.00 | 284 | 2.06% |
| 22 Jul 2022 | 43.70 | 45.00 | 45.00 | 43.70 | 1059 | -5.00% |
| 21 Jul 2022 | 46.00 | 44.50 | 46.00 | 42.30 | 983 | 3.37% |
| 20 Jul 2022 | 44.50 | 44.55 | 44.55 | 44.50 | 299 | -4.91% |
| 19 Jul 2022 | 46.80 | 46.80 | 47.00 | 44.55 | 656 | 0.00% |
| 18 Jul 2022 | 46.80 | 45.80 | 46.80 | 44.50 | 527 | 0.00% |
| 15 Jul 2022 | 46.80 | 47.90 | 47.90 | 46.80 | 506 | 0.43% |
| 14 Jul 2022 | 46.60 | 46.80 | 46.80 | 44.60 | 214 | 4.48% |
| 13 Jul 2022 | 44.60 | 42.50 | 44.60 | 40.40 | 793 | 4.94% |
| 12 Jul 2022 | 42.50 | 42.50 | 42.50 | 38.50 | 914 | 4.94% |
| 11 Jul 2022 | 40.50 | 41.00 | 43.00 | 40.50 | 1032 | -1.22% |
| 08 Jul 2022 | 41.00 | 43.65 | 43.65 | 41.00 | 894 | -4.09% |
| 07 Jul 2022 | 42.75 | 44.10 | 44.10 | 40.50 | 232 | 1.79% |
| 06 Jul 2022 | 42.00 | 44.90 | 44.90 | 40.90 | 205 | -2.33% |
| 05 Jul 2022 | 43.00 | 44.00 | 44.00 | 43.00 | 423 | -4.23% |
| 04 Jul 2022 | 44.90 | 49.20 | 49.20 | 44.90 | 191 | -4.26% |
| 01 Jul 2022 | 46.90 | 47.70 | 47.70 | 46.00 | 105 | -1.68% |
| 30 Jun 2022 | 47.70 | 45.95 | 48.20 | 45.95 | 35 | 3.81% |
| 29 Jun 2022 | 45.95 | 45.95 | 45.95 | 43.40 | 7 | 1.77% |
| 28 Jun 2022 | 45.15 | 45.15 | 45.15 | 45.15 | 156 | 5.00% |
| 27 Jun 2022 | 43.00 | 41.00 | 43.00 | 41.00 | 138 | 4.88% |
| 24 Jun 2022 | 41.00 | 41.00 | 41.00 | 40.85 | 164 | -3.76% |
| 23 Jun 2022 | 42.60 | 44.50 | 44.50 | 42.60 | 396 | -4.27% |
| 22 Jun 2022 | 44.50 | 42.00 | 44.50 | 42.00 | 277 | 4.95% |
| 21 Jun 2022 | 42.40 | 46.70 | 46.70 | 42.40 | 173 | -4.72% |
| 20 Jun 2022 | 44.50 | 45.30 | 47.05 | 42.80 | 219 | -1.00% |
| 17 Jun 2022 | 44.95 | 41.60 | 45.85 | 41.60 | 67 | 2.86% |
| 16 Jun 2022 | 43.70 | 46.00 | 46.00 | 43.70 | 880 | -4.90% |
| 15 Jun 2022 | 45.95 | 47.20 | 47.20 | 43.00 | 1253 | 2.11% |
| 14 Jun 2022 | 45.00 | 41.00 | 45.00 | 40.80 | 359 | 4.90% |
| 13 Jun 2022 | 42.90 | 42.90 | 42.90 | 41.80 | 246 | -2.50% |
| 10 Jun 2022 | 44.00 | 47.00 | 47.00 | 42.60 | 402 | -1.79% |
| 09 Jun 2022 | 44.80 | 44.10 | 46.40 | 44.10 | 14 | -3.45% |
| 08 Jun 2022 | 46.40 | 44.10 | 46.40 | 44.10 | 34 | 0.00% |
| 07 Jun 2022 | 46.40 | 47.00 | 47.00 | 45.05 | 253 | -2.11% |
| 06 Jun 2022 | 47.40 | 48.50 | 48.50 | 45.00 | 987 | 1.94% |
| 03 Jun 2022 | 46.50 | 48.30 | 48.30 | 43.70 | 798 | 1.09% |
| 02 Jun 2022 | 46.00 | 46.00 | 46.00 | 45.90 | 159 | 0.00% |
| 01 Jun 2022 | 46.00 | 43.00 | 46.90 | 43.00 | 106 | 2.22% |
| 31 May 2022 | 45.00 | 42.30 | 45.00 | 42.30 | 879 | 1.12% |
| 30 May 2022 | 44.50 | 46.80 | 49.10 | 44.50 | 708 | -4.91% |
| 27 May 2022 | 46.80 | 46.80 | 46.80 | 46.80 | 52 | 4.82% |
| 25 May 2022 | 44.65 | 47.95 | 47.95 | 44.65 | 229 | -5.00% |
| 24 May 2022 | 47.00 | 47.80 | 47.80 | 45.95 | 175 | 3.18% |
| 23 May 2022 | 45.55 | 43.40 | 45.55 | 43.00 | 199 | 4.95% |
| 20 May 2022 | 43.40 | 43.40 | 43.40 | 41.35 | 382 | 4.96% |
| 19 May 2022 | 41.35 | 41.35 | 41.35 | 41.00 | 750 | 4.95% |
| 18 May 2022 | 39.40 | 39.30 | 39.40 | 39.30 | 140 | 1.03% |
| 17 May 2022 | 39.00 | 42.90 | 42.90 | 39.00 | 256 | -4.88% |
| 16 May 2022 | 41.00 | 43.10 | 43.10 | 41.00 | 202 | -4.87% |
| 13 May 2022 | 43.10 | 43.30 | 43.30 | 39.50 | 425 | 4.48% |
| 12 May 2022 | 41.25 | 41.00 | 43.40 | 40.50 | 1022 | -0.24% |
| 11 May 2022 | 41.35 | 43.50 | 43.50 | 41.35 | 611 | -4.94% |
| 10 May 2022 | 43.50 | 44.80 | 44.80 | 43.00 | 312 | 0.12% |
| 09 May 2022 | 43.45 | 46.30 | 46.90 | 43.00 | 749 | -3.44% |
| 06 May 2022 | 45.00 | 41.00 | 45.00 | 41.00 | 556 | 4.65% |
| 05 May 2022 | 43.00 | 43.90 | 43.90 | 40.30 | 821 | 2.75% |
| 04 May 2022 | 41.85 | 39.90 | 41.85 | 37.95 | 751 | 4.89% |
| 02 May 2022 | 39.90 | 42.00 | 42.00 | 39.90 | 620 | -5.00% |
| 29 Apr 2022 | 42.00 | 42.00 | 42.00 | 42.00 | 15 | 2.44% |
| 28 Apr 2022 | 41.00 | 42.00 | 44.10 | 40.25 | 714 | -2.38% |
| 27 Apr 2022 | 42.00 | 41.80 | 45.90 | 41.80 | 51 | -4.00% |
| 26 Apr 2022 | 43.75 | 46.00 | 46.00 | 43.70 | 805 | -4.89% |
| 25 Apr 2022 | 46.00 | 46.00 | 46.00 | 44.00 | 632 | -0.54% |
| 22 Apr 2022 | 46.25 | 46.50 | 46.50 | 46.25 | 15 | 0.76% |
| 21 Apr 2022 | 45.90 | 45.00 | 45.90 | 41.65 | 1059 | 4.91% |
| 20 Apr 2022 | 43.75 | 46.00 | 47.95 | 43.75 | 540 | -4.99% |
| 19 Apr 2022 | 46.05 | 50.50 | 50.50 | 46.05 | 581 | -4.95% |
| 18 Apr 2022 | 48.45 | 48.45 | 48.45 | 48.45 | 377 | -5.00% |
| 13 Apr 2022 | 51.00 | 50.00 | 55.00 | 49.95 | 2187 | -2.86% |
| 12 Apr 2022 | 52.50 | 52.50 | 52.50 | 51.00 | 1592 | 5.00% |
| 11 Apr 2022 | 50.00 | 49.95 | 50.00 | 47.70 | 960 | 4.93% |
| 08 Apr 2022 | 47.65 | 45.45 | 47.70 | 45.45 | 1186 | 4.84% |
| 07 Apr 2022 | 45.45 | 45.50 | 45.50 | 44.50 | 1380 | 0.33% |
| 06 Apr 2022 | 45.30 | 44.20 | 45.50 | 42.00 | 4308 | 3.07% |
| 05 Apr 2022 | 43.95 | 44.20 | 44.20 | 43.95 | 208 | 4.39% |
| 04 Apr 2022 | 42.10 | 45.00 | 45.00 | 42.00 | 918 | -2.09% |
| 01 Apr 2022 | 43.00 | 40.10 | 43.00 | 40.10 | 1136 | 4.88% |
| 31 Mar 2022 | 41.00 | 39.70 | 41.00 | 39.70 | 74 | 3.27% |
| 30 Mar 2022 | 39.70 | 39.70 | 43.00 | 39.70 | 702 | -4.91% |
| 29 Mar 2022 | 41.75 | 43.85 | 43.85 | 41.75 | 145 | -4.90% |
| 28 Mar 2022 | 43.90 | 44.00 | 44.00 | 43.85 | 138 | -0.23% |
| 25 Mar 2022 | 44.00 | 40.00 | 44.00 | 39.90 | 2380 | 4.76% |
| 24 Mar 2022 | 42.00 | 43.90 | 45.35 | 42.00 | 151 | -4.33% |
| 23 Mar 2022 | 43.90 | 42.60 | 44.80 | 42.60 | 5726 | 2.81% |
| 22 Mar 2022 | 42.70 | 41.50 | 42.70 | 40.70 | 1896 | 4.91% |
| 21 Mar 2022 | 40.70 | 40.70 | 40.70 | 40.70 | 336 | 4.90% |
| 17 Mar 2022 | 38.80 | 39.40 | 41.00 | 37.65 | 1057 | -1.52% |
| 16 Mar 2022 | 39.40 | 40.50 | 40.50 | 39.40 | 432 | -3.90% |
| 15 Mar 2022 | 41.00 | 43.00 | 43.00 | 41.00 | 2072 | -4.54% |
| 14 Mar 2022 | 42.95 | 43.50 | 43.50 | 42.95 | 197 | 2.75% |
| 11 Mar 2022 | 41.80 | 42.05 | 42.05 | 41.80 | 566 | 4.37% |
| 10 Mar 2022 | 40.05 | 40.05 | 40.05 | 40.05 | 60 | 4.98% |
| 09 Mar 2022 | 38.15 | 37.00 | 38.15 | 37.00 | 10 | 3.11% |
| 08 Mar 2022 | 37.00 | 40.70 | 40.70 | 37.00 | 2456 | -4.64% |
| 07 Mar 2022 | 38.80 | 38.80 | 38.80 | 38.80 | 100 | 0.13% |
| 04 Mar 2022 | 38.75 | 38.00 | 38.85 | 38.00 | 946 | 4.73% |
| 03 Mar 2022 | 37.00 | 36.35 | 37.00 | 36.35 | 82 | -2.63% |
| 02 Mar 2022 | 38.00 | 38.85 | 38.85 | 37.00 | 76 | 2.70% |
| 28 Feb 2022 | 37.00 | 37.00 | 37.00 | 37.00 | 28 | -1.60% |
| 25 Feb 2022 | 37.60 | 41.30 | 41.30 | 37.60 | 697 | -4.45% |
| 24 Feb 2022 | 39.35 | 39.40 | 39.40 | 38.20 | 1488 | -0.88% |
| 23 Feb 2022 | 39.70 | 42.85 | 43.25 | 39.70 | 256 | -4.57% |
| 22 Feb 2022 | 41.60 | 38.50 | 41.65 | 38.50 | 865 | 4.79% |
| 21 Feb 2022 | 39.70 | 41.40 | 41.40 | 39.70 | 543 | -4.11% |
| 18 Feb 2022 | 41.40 | 39.40 | 41.40 | 39.40 | 205 | 2.48% |
| 17 Feb 2022 | 40.40 | 42.50 | 42.50 | 40.40 | 232 | -4.94% |
| 16 Feb 2022 | 42.50 | 40.65 | 43.00 | 40.65 | 505 | -0.47% |
| 15 Feb 2022 | 42.70 | 42.85 | 42.85 | 40.10 | 3322 | 1.18% |
| 14 Feb 2022 | 42.20 | 42.45 | 42.45 | 40.50 | 1090 | 1.20% |
| 11 Feb 2022 | 41.70 | 38.75 | 42.45 | 38.75 | 699 | 3.09% |
| 10 Feb 2022 | 40.45 | 40.35 | 44.30 | 40.35 | 1475 | -4.71% |
| 09 Feb 2022 | 42.45 | 43.00 | 43.00 | 39.70 | 1388 | 1.80% |
| 08 Feb 2022 | 41.70 | 41.00 | 41.75 | 41.00 | 100 | -0.24% |
| 07 Feb 2022 | 41.80 | 43.00 | 43.00 | 41.80 | 24 | -0.24% |
| 04 Feb 2022 | 41.90 | 41.90 | 41.90 | 41.90 | 1 | -0.24% |
| 03 Feb 2022 | 42.00 | 40.10 | 42.70 | 38.90 | 1448 | 2.69% |
| 02 Feb 2022 | 40.90 | 44.95 | 44.95 | 40.90 | 112 | -4.88% |
| 01 Feb 2022 | 43.00 | 43.95 | 43.95 | 43.00 | 32 | 2.38% |
| 31 Jan 2022 | 42.00 | 41.00 | 42.00 | 41.00 | 67 | 4.74% |
| 28 Jan 2022 | 40.10 | 42.00 | 43.85 | 40.00 | 938 | -4.52% |
| 27 Jan 2022 | 42.00 | 42.00 | 42.00 | 42.00 | 5 | -2.33% |
| 25 Jan 2022 | 43.00 | 43.45 | 43.45 | 43.00 | 448 | 0.94% |
| 24 Jan 2022 | 42.60 | 44.80 | 44.80 | 42.60 | 110 | -4.91% |
| 21 Jan 2022 | 44.80 | 45.50 | 45.50 | 44.80 | 37 | -0.44% |
| 20 Jan 2022 | 45.00 | 46.00 | 46.00 | 42.50 | 66 | 2.27% |
| 19 Jan 2022 | 44.00 | 47.30 | 47.30 | 44.00 | 436 | -4.35% |
| 18 Jan 2022 | 46.00 | 46.70 | 46.70 | 42.70 | 1048 | 3.37% |
| 17 Jan 2022 | 44.50 | 43.15 | 44.90 | 42.50 | 991 | 3.13% |
| 14 Jan 2022 | 43.15 | 43.50 | 45.40 | 43.00 | 3051 | -4.00% |
| 13 Jan 2022 | 44.95 | 46.00 | 46.00 | 43.00 | 1304 | 0.33% |
| 12 Jan 2022 | 44.80 | 45.00 | 45.00 | 43.05 | 3269 | 3.58% |
| 11 Jan 2022 | 43.25 | 45.10 | 45.10 | 42.20 | 294 | -2.59% |
| 10 Jan 2022 | 44.40 | 43.40 | 44.50 | 40.65 | 1631 | 4.35% |
| 07 Jan 2022 | 42.55 | 44.70 | 44.70 | 42.50 | 347 | -4.81% |
| 06 Jan 2022 | 44.70 | 44.70 | 44.70 | 44.70 | 1 | 0.00% |
| 05 Jan 2022 | 44.70 | 44.75 | 44.75 | 44.70 | 120 | -0.11% |
| 04 Jan 2022 | 44.75 | 41.10 | 44.80 | 41.00 | 809 | 3.95% |
| 03 Jan 2022 | 43.05 | 44.75 | 44.80 | 42.50 | 704 | -1.82% |
| 31 Dec 2021 | 43.85 | 43.85 | 43.85 | 43.85 | 610 | 4.40% |
| 30 Dec 2021 | 42.00 | 44.00 | 44.00 | 42.00 | 591 | -4.55% |
| 29 Dec 2021 | 44.00 | 40.85 | 44.85 | 40.85 | 1456 | 2.33% |
| 28 Dec 2021 | 43.00 | 43.00 | 43.00 | 41.00 | 53 | 0.00% |
| 27 Dec 2021 | 43.00 | 43.00 | 43.00 | 43.00 | 152 | 0.00% |
| 23 Dec 2021 | 43.00 | 41.00 | 43.00 | 41.00 | 327 | 0.00% |
| 22 Dec 2021 | 43.00 | 46.35 | 46.35 | 42.10 | 536 | -2.60% |
| 21 Dec 2021 | 44.15 | 42.20 | 44.30 | 42.20 | 1114 | 4.62% |
| 20 Dec 2021 | 42.20 | 39.15 | 43.00 | 39.00 | 1699 | 2.93% |
| 17 Dec 2021 | 41.00 | 39.70 | 41.00 | 37.85 | 291 | 3.27% |
| 16 Dec 2021 | 39.70 | 37.90 | 39.75 | 36.10 | 1393 | 4.75% |
| 15 Dec 2021 | 37.90 | 38.95 | 41.00 | 37.15 | 1103 | -2.94% |
| 14 Dec 2021 | 39.05 | 43.00 | 43.00 | 38.95 | 1071 | -4.76% |
| 13 Dec 2021 | 41.00 | 41.00 | 41.00 | 41.00 | 221 | 4.59% |
| 10 Dec 2021 | 39.20 | 39.00 | 39.20 | 36.00 | 980 | 4.95% |
| 09 Dec 2021 | 37.35 | 37.35 | 37.35 | 37.35 | 442 | 4.92% |
| 08 Dec 2021 | 35.60 | 33.00 | 35.60 | 33.00 | 963 | 4.86% |
| 07 Dec 2021 | 33.95 | 34.00 | 34.00 | 33.95 | 1101 | -4.90% |
| 06 Dec 2021 | 35.70 | 35.70 | 35.70 | 35.70 | 164 | 0.00% |
| 03 Dec 2021 | 35.70 | 35.70 | 35.70 | 35.70 | 775 | 0.00% |
| 02 Dec 2021 | 35.70 | 35.70 | 35.70 | 34.40 | 884 | 0.00% |
| 01 Dec 2021 | 35.70 | 36.20 | 36.20 | 34.50 | 743 | -1.38% |
| 30 Nov 2021 | 36.20 | 38.00 | 38.00 | 36.10 | 373 | -4.74% |
| 29 Nov 2021 | 38.00 | 38.00 | 38.00 | 38.00 | 848 | -5.00% |
| 26 Nov 2021 | 40.00 | 39.50 | 40.00 | 39.50 | 278 | -3.73% |
| 25 Nov 2021 | 41.55 | 42.35 | 42.50 | 41.55 | 822 | -4.92% |
| 24 Nov 2021 | 43.70 | 46.00 | 46.00 | 43.70 | 160 | -5.00% |
| 23 Nov 2021 | 46.00 | 46.00 | 46.00 | 46.00 | 1 | 0.00% |
| 22 Nov 2021 | 46.00 | 47.00 | 47.00 | 46.00 | 661 | 1.77% |
| 18 Nov 2021 | 45.20 | 45.15 | 45.20 | 42.00 | 93 | 4.99% |
| 17 Nov 2021 | 43.05 | 46.50 | 47.50 | 43.00 | 704 | -4.86% |
| 16 Nov 2021 | 45.25 | 46.15 | 46.20 | 42.00 | 1599 | 2.84% |
| 15 Nov 2021 | 44.00 | 44.00 | 44.30 | 40.30 | 887 | 4.27% |
| 12 Nov 2021 | 42.20 | 40.65 | 42.20 | 40.65 | 425 | 3.81% |
| 11 Nov 2021 | 40.65 | 39.00 | 40.65 | 39.00 | 327 | 4.90% |
| 10 Nov 2021 | 38.75 | 38.75 | 38.75 | 38.75 | 589 | 4.87% |
| 09 Nov 2021 | 36.95 | 36.95 | 36.95 | 36.95 | 847 | 4.97% |
| 08 Nov 2021 | 35.20 | 34.00 | 35.20 | 33.95 | 450 | 4.92% |
| 04 Nov 2021 | 33.55 | 35.30 | 35.30 | 33.55 | 784 | -4.96% |
| 03 Nov 2021 | 35.30 | 33.65 | 35.30 | 32.00 | 892 | 4.90% |
| 02 Nov 2021 | 33.65 | 35.40 | 37.15 | 33.65 | 1880 | -4.94% |
| 01 Nov 2021 | 35.40 | 36.10 | 39.00 | 35.40 | 526 | -4.97% |
| 29 Oct 2021 | 37.25 | 35.60 | 37.35 | 33.85 | 2437 | 4.63% |
| 28 Oct 2021 | 35.60 | 35.60 | 37.00 | 35.60 | 1784 | -4.94% |
| 27 Oct 2021 | 37.45 | 37.45 | 37.45 | 37.45 | 1328 | -4.95% |
| 26 Oct 2021 | 39.40 | 41.45 | 41.45 | 39.40 | 927 | -4.95% |
| 25 Oct 2021 | 41.45 | 42.50 | 42.50 | 40.40 | 433 | -2.47% |
| 22 Oct 2021 | 42.50 | 42.30 | 44.50 | 42.30 | 397 | -4.49% |
| 21 Oct 2021 | 44.50 | 44.50 | 44.50 | 44.00 | 151 | 0.00% |
| 20 Oct 2021 | 44.50 | 46.70 | 46.70 | 44.50 | 283 | -4.71% |
| 19 Oct 2021 | 46.70 | 45.10 | 47.00 | 45.10 | 704 | 0.43% |
| 18 Oct 2021 | 46.50 | 45.40 | 48.80 | 44.20 | 1417 | 0.00% |
| 14 Oct 2021 | 46.50 | 46.10 | 48.00 | 45.70 | 570 | -3.13% |
| 13 Oct 2021 | 48.00 | 45.10 | 48.00 | 45.00 | 1896 | 4.35% |
| 12 Oct 2021 | 46.00 | 46.00 | 48.50 | 45.80 | 1109 | -0.65% |
| 11 Oct 2021 | 46.30 | 50.80 | 50.80 | 46.00 | 1497 | -4.34% |
| 08 Oct 2021 | 48.40 | 48.40 | 49.00 | 48.40 | 120 | -1.02% |
| 07 Oct 2021 | 48.90 | 47.15 | 48.95 | 44.35 | 1508 | 4.82% |
| 06 Oct 2021 | 46.65 | 48.55 | 51.00 | 46.35 | 1586 | -4.31% |
| 05 Oct 2021 | 48.75 | 49.00 | 52.95 | 48.75 | 2461 | -3.47% |
| 04 Oct 2021 | 50.50 | 50.00 | 52.95 | 50.00 | 335 | -2.70% |
| 01 Oct 2021 | 51.90 | 52.10 | 52.10 | 49.50 | 769 | -0.38% |
| 30 Sep 2021 | 52.10 | 54.10 | 55.00 | 51.40 | 764 | -3.70% |
| 29 Sep 2021 | 54.10 | 53.00 | 56.00 | 51.30 | 1503 | 0.19% |
| 28 Sep 2021 | 54.00 | 54.60 | 54.60 | 53.00 | 2194 | 3.85% |
| 27 Sep 2021 | 52.00 | 53.95 | 55.05 | 51.30 | 377 | -3.61% |
| 24 Sep 2021 | 53.95 | 51.00 | 53.95 | 50.80 | 1027 | 0.94% |
| 23 Sep 2021 | 53.45 | 53.55 | 53.55 | 48.50 | 2373 | 4.80% |
| 22 Sep 2021 | 51.00 | 53.55 | 53.55 | 50.90 | 17 | -4.76% |
| 21 Sep 2021 | 53.55 | 55.95 | 58.00 | 53.55 | 893 | -4.29% |
| 20 Sep 2021 | 55.95 | 54.40 | 55.95 | 52.00 | 1131 | 4.97% |
| 17 Sep 2021 | 53.30 | 48.50 | 53.45 | 48.45 | 2731 | 4.61% |
| 16 Sep 2021 | 50.95 | 51.00 | 53.50 | 49.00 | 2508 | -0.10% |
| 15 Sep 2021 | 51.00 | 47.80 | 51.15 | 46.35 | 3408 | 4.62% |
| 14 Sep 2021 | 48.75 | 48.75 | 48.75 | 46.50 | 707 | 0.00% |
| 13 Sep 2021 | 48.75 | 50.00 | 50.00 | 46.50 | 421 | -0.20% |
| 09 Sep 2021 | 48.85 | 48.85 | 48.85 | 48.85 | 1 | -0.31% |
| 08 Sep 2021 | 49.00 | 46.55 | 50.00 | 46.55 | 376 | 0.00% |
| 07 Sep 2021 | 49.00 | 46.00 | 49.00 | 46.00 | 137 | 4.37% |
| 06 Sep 2021 | 46.95 | 47.50 | 49.70 | 46.00 | 882 | -1.16% |
| 03 Sep 2021 | 47.50 | 49.95 | 51.00 | 47.50 | 1227 | -4.90% |
| 02 Sep 2021 | 49.95 | 51.40 | 51.40 | 46.55 | 226 | 1.94% |
| 01 Sep 2021 | 49.00 | 49.00 | 51.00 | 46.55 | 1140 | 0.00% |
| 31 Aug 2021 | 49.00 | 49.00 | 49.00 | 46.55 | 526 | 0.00% |
| 30 Aug 2021 | 49.00 | 49.00 | 49.00 | 47.10 | 1146 | 0.00% |
| 27 Aug 2021 | 49.00 | 47.50 | 49.85 | 47.45 | 1050 | 3.16% |
| 26 Aug 2021 | 47.50 | 49.00 | 49.00 | 47.50 | 4759 | -5.00% |
| 25 Aug 2021 | 50.00 | 51.50 | 53.55 | 48.45 | 1214 | -1.96% |
| 24 Aug 2021 | 51.00 | 52.60 | 52.60 | 51.00 | 744 | -4.94% |
| 23 Aug 2021 | 53.65 | 56.45 | 59.00 | 53.65 | 493 | -4.96% |
| 20 Aug 2021 | 56.45 | 62.30 | 62.30 | 56.45 | 517 | -4.97% |
| 18 Aug 2021 | 59.40 | 59.50 | 59.50 | 59.40 | 331 | -4.96% |
| 17 Aug 2021 | 62.50 | 63.00 | 64.95 | 59.35 | 543 | 0.97% |
| 16 Aug 2021 | 61.90 | 59.45 | 61.90 | 56.50 | 1165 | 4.12% |
| 13 Aug 2021 | 59.45 | 61.00 | 61.00 | 57.95 | 2683 | -2.54% |
| 12 Aug 2021 | 61.00 | 59.00 | 61.30 | 59.00 | 1359 | 3.39% |
| 11 Aug 2021 | 59.00 | 57.60 | 59.00 | 57.60 | 1109 | -2.64% |
| 10 Aug 2021 | 60.60 | 60.60 | 60.60 | 60.60 | 376 | -4.94% |
| 09 Aug 2021 | 63.75 | 67.00 | 67.00 | 63.65 | 813 | -4.85% |
| 06 Aug 2021 | 67.00 | 72.00 | 72.00 | 66.50 | 1598 | -4.29% |
| 05 Aug 2021 | 70.00 | 73.95 | 75.85 | 69.50 | 673 | -3.11% |
| 04 Aug 2021 | 72.25 | 74.95 | 75.60 | 68.40 | 4683 | 0.35% |
| 03 Aug 2021 | 72.00 | 72.55 | 72.70 | 66.00 | 4058 | 3.97% |
| 02 Aug 2021 | 69.25 | 69.20 | 69.30 | 62.70 | 2309 | 4.92% |
| 30 Jul 2021 | 66.00 | 65.90 | 66.00 | 59.80 | 5512 | 4.93% |
| 29 Jul 2021 | 62.90 | 57.05 | 62.90 | 57.05 | 2531 | 4.92% |
| 28 Jul 2021 | 59.95 | 59.90 | 59.95 | 54.30 | 2723 | 4.99% |
| 27 Jul 2021 | 57.10 | 56.80 | 57.10 | 52.00 | 1958 | 4.96% |
| 26 Jul 2021 | 54.40 | 50.85 | 54.40 | 50.85 | 658 | 4.92% |
| 23 Jul 2021 | 51.85 | 54.70 | 54.70 | 49.50 | 1734 | -0.48% |
| 22 Jul 2021 | 52.10 | 52.00 | 52.10 | 47.30 | 1503 | 4.93% |
| 20 Jul 2021 | 49.65 | 45.15 | 49.65 | 44.95 | 9174 | 4.97% |
| 19 Jul 2021 | 47.30 | 47.30 | 47.30 | 47.30 | 1826 | -4.92% |
| 16 Jul 2021 | 49.75 | 49.75 | 49.75 | 49.75 | 202 | -4.97% |
| 15 Jul 2021 | 52.35 | 52.35 | 52.35 | 52.35 | 345 | -4.99% |
| 14 Jul 2021 | 55.10 | 55.20 | 55.20 | 55.10 | 990 | -5.00% |
| 13 Jul 2021 | 58.00 | 61.05 | 61.05 | 58.00 | 139 | -5.00% |
| 12 Jul 2021 | 61.05 | 62.75 | 62.75 | 60.80 | 1186 | -4.61% |
| 09 Jul 2021 | 64.00 | 69.45 | 69.45 | 63.10 | 3267 | -3.61% |
| 08 Jul 2021 | 66.40 | 66.30 | 66.45 | 61.00 | 3356 | 4.90% |
| 07 Jul 2021 | 63.30 | 63.30 | 63.30 | 57.30 | 4469 | 4.98% |
| 06 Jul 2021 | 60.30 | 60.25 | 60.30 | 60.00 | 1251 | 4.96% |
| 05 Jul 2021 | 57.45 | 56.50 | 57.45 | 55.00 | 1436 | 4.93% |
| 02 Jul 2021 | 54.75 | 54.40 | 54.75 | 49.65 | 3211 | 4.99% |
| 01 Jul 2021 | 52.15 | 52.15 | 52.20 | 47.50 | 2837 | 4.82% |
| 30 Jun 2021 | 49.75 | 49.85 | 49.85 | 45.20 | 3332 | 4.63% |
| 29 Jun 2021 | 47.55 | 47.55 | 47.55 | 47.55 | 459 | 4.97% |
| 28 Jun 2021 | 45.30 | 45.30 | 45.30 | 45.30 | 1440 | 4.98% |
| 25 Jun 2021 | 43.15 | 43.15 | 43.15 | 43.15 | 1662 | 4.99% |
| 24 Jun 2021 | 41.10 | 41.00 | 41.10 | 41.00 | 1273 | 4.98% |
| 23 Jun 2021 | 39.15 | 37.80 | 39.15 | 37.80 | 5986 | 4.68% |
| 22 Jun 2021 | 37.40 | 37.25 | 37.95 | 34.50 | 1705 | 3.46% |
| 21 Jun 2021 | 36.15 | 36.15 | 36.15 | 34.35 | 744 | 0.00% |
| 18 Jun 2021 | 36.15 | 35.00 | 37.05 | 33.55 | 1139 | 2.41% |
| 17 Jun 2021 | 35.30 | 35.60 | 36.30 | 33.20 | 2103 | 1.15% |
| 16 Jun 2021 | 34.90 | 37.65 | 37.65 | 34.80 | 429 | -2.79% |
| 15 Jun 2021 | 35.90 | 35.95 | 35.95 | 34.25 | 1013 | -0.14% |
| 14 Jun 2021 | 35.95 | 35.95 | 35.95 | 34.25 | 863 | 4.96% |
| 11 Jun 2021 | 34.25 | 35.30 | 37.80 | 34.20 | 530 | -4.86% |
| 10 Jun 2021 | 36.00 | 38.50 | 38.50 | 36.00 | 757 | -4.89% |
| 09 Jun 2021 | 37.85 | 39.80 | 39.80 | 37.85 | 648 | -4.90% |
| 08 Jun 2021 | 39.80 | 36.10 | 39.80 | 36.10 | 1307 | 4.87% |
| 07 Jun 2021 | 37.95 | 38.00 | 38.00 | 36.10 | 1727 | -0.13% |
| 04 Jun 2021 | 38.00 | 37.05 | 38.10 | 36.30 | 1228 | 4.68% |
| 03 Jun 2021 | 36.30 | 36.10 | 38.00 | 36.10 | 574 | -4.47% |
| 02 Jun 2021 | 38.00 | 36.25 | 40.05 | 36.25 | 631 | -0.39% |
| 01 Jun 2021 | 38.15 | 38.15 | 38.15 | 36.35 | 1936 | 4.95% |
| 31 May 2021 | 36.35 | 36.35 | 36.35 | 36.35 | 568 | 4.91% |
| 28 May 2021 | 34.65 | 33.00 | 34.65 | 31.35 | 1994 | 5.00% |
| 26 May 2021 | 33.00 | 33.30 | 33.30 | 31.70 | 265 | -0.90% |
| 25 May 2021 | 33.30 | 34.50 | 34.50 | 33.30 | 22 | -3.48% |
| 24 May 2021 | 34.50 | 33.30 | 34.95 | 31.65 | 1338 | 3.60% |
| 21 May 2021 | 33.30 | 35.10 | 35.10 | 33.25 | 510 | -4.86% |
| 20 May 2021 | 35.00 | 37.80 | 37.80 | 35.00 | 1039 | -2.78% |
| 19 May 2021 | 36.00 | 33.25 | 36.00 | 33.25 | 80 | 4.96% |
| 18 May 2021 | 34.30 | 36.50 | 36.50 | 34.20 | 202 | -4.72% |
| 17 May 2021 | 36.00 | 36.10 | 36.10 | 34.20 | 910 | 0.00% |
| 14 May 2021 | 36.00 | 36.00 | 37.80 | 34.20 | 1509 | 0.00% |
| 12 May 2021 | 36.00 | 37.00 | 37.00 | 35.95 | 1810 | -4.76% |
| 11 May 2021 | 37.80 | 38.00 | 38.00 | 37.00 | 320 | -0.53% |
| 10 May 2021 | 38.00 | 40.00 | 41.90 | 38.00 | 3434 | -5.00% |
| 07 May 2021 | 40.00 | 42.10 | 42.10 | 40.00 | 234 | -4.76% |
| 06 May 2021 | 42.00 | 40.50 | 42.80 | 40.50 | 397 | 1.94% |
| 05 May 2021 | 41.20 | 41.20 | 41.20 | 41.20 | 11 | 0.00% |
| 04 May 2021 | 41.20 | 42.00 | 42.00 | 41.20 | 46 | -1.90% |
| 03 May 2021 | 42.00 | 43.00 | 43.00 | 42.00 | 265 | 1.69% |
| 30 Apr 2021 | 41.30 | 42.00 | 43.00 | 41.30 | 310 | -1.67% |
| 29 Apr 2021 | 42.00 | 42.00 | 42.00 | 42.00 | 154 | 5.00% |
| 28 Apr 2021 | 40.00 | 37.50 | 40.00 | 36.40 | 1403 | 4.44% |
| 27 Apr 2021 | 38.30 | 41.00 | 41.00 | 38.30 | 181 | -4.96% |
| 23 Apr 2021 | 40.30 | 43.05 | 44.30 | 40.10 | 1420 | -4.50% |
| 22 Apr 2021 | 42.20 | 40.20 | 42.20 | 40.20 | 3425 | 4.98% |
| 20 Apr 2021 | 40.20 | 40.20 | 41.35 | 40.20 | 615 | 2.03% |
| 19 Apr 2021 | 39.40 | 39.40 | 39.40 | 35.70 | 3685 | 4.93% |
| 16 Apr 2021 | 37.55 | 37.70 | 37.70 | 37.55 | 773 | 4.45% |
| 15 Apr 2021 | 35.95 | 36.00 | 36.00 | 35.95 | 381 | 0.00% |
| 13 Apr 2021 | 35.95 | 34.20 | 35.95 | 34.20 | 95 | 0.00% |
| 12 Apr 2021 | 35.95 | 36.00 | 36.00 | 34.90 | 2616 | 3.01% |
| 09 Apr 2021 | 34.90 | 34.90 | 34.90 | 33.20 | 1663 | 4.96% |
| 08 Apr 2021 | 33.25 | 33.25 | 33.25 | 33.25 | 2366 | 4.89% |
| 07 Apr 2021 | 31.70 | 31.70 | 31.70 | 31.70 | 119 | 4.97% |
| 06 Apr 2021 | 30.20 | 30.20 | 30.20 | 30.20 | 205 | 4.86% |
| 05 Apr 2021 | 28.80 | 28.20 | 28.80 | 28.20 | 250 | 4.73% |
| 01 Apr 2021 | 27.50 | 26.20 | 27.50 | 26.20 | 405 | 4.96% |
| 31 Mar 2021 | 26.20 | 26.25 | 26.25 | 23.80 | 682 | 4.59% |
| 30 Mar 2021 | 25.05 | 25.10 | 25.10 | 23.85 | 291 | -0.20% |
| 25 Mar 2021 | 25.10 | 25.10 | 25.10 | 25.10 | 44 | 2.03% |
| 24 Mar 2021 | 24.60 | 24.70 | 24.70 | 24.60 | 870 | -4.84% |
| 23 Mar 2021 | 25.85 | 25.85 | 25.85 | 25.85 | 1293 | 4.66% |
| 22 Mar 2021 | 24.70 | 25.00 | 25.00 | 24.70 | 1153 | -4.82% |
| 19 Mar 2021 | 25.95 | 25.95 | 27.20 | 25.95 | 302 | 0.00% |
| 18 Mar 2021 | 25.95 | 25.95 | 25.95 | 25.95 | 200 | -2.08% |
| 17 Mar 2021 | 26.50 | 26.95 | 26.95 | 25.65 | 2380 | -1.67% |
| 16 Mar 2021 | 26.95 | 27.55 | 27.55 | 26.95 | 101 | -2.18% |
| 15 Mar 2021 | 27.55 | 27.55 | 27.55 | 27.55 | 99 | -5.00% |
| 12 Mar 2021 | 29.00 | 28.75 | 29.00 | 27.10 | 348 | 1.75% |
| 10 Mar 2021 | 28.50 | 30.00 | 31.35 | 28.50 | 2877 | -4.68% |
| 09 Mar 2021 | 29.90 | 28.00 | 29.90 | 27.10 | 3161 | 4.91% |
| 08 Mar 2021 | 28.50 | 28.50 | 28.50 | 28.15 | 1136 | -3.72% |
| 05 Mar 2021 | 29.60 | 27.00 | 29.65 | 26.85 | 7001 | 4.78% |
| 04 Mar 2021 | 28.25 | 28.25 | 28.50 | 27.00 | 1185 | 0.00% |
| 03 Mar 2021 | 28.25 | 28.25 | 28.25 | 26.85 | 280 | 0.00% |
| 02 Mar 2021 | 28.25 | 28.00 | 28.25 | 28.00 | 197 | 0.89% |
| 01 Mar 2021 | 28.00 | 28.75 | 28.75 | 28.00 | 10050 | 0.00% |
| 26 Feb 2021 | 28.00 | 28.50 | 28.50 | 28.00 | 70 | -1.75% |
| 25 Feb 2021 | 28.50 | 27.95 | 28.50 | 27.95 | 10200 | 1.97% |
| 24 Feb 2021 | 27.95 | 27.55 | 27.95 | 27.10 | 420 | -0.18% |
| 23 Feb 2021 | 28.00 | 27.55 | 28.95 | 27.55 | 274 | -3.28% |
| 22 Feb 2021 | 28.95 | 28.95 | 28.95 | 28.95 | 650 | 1.58% |
| 18 Feb 2021 | 28.50 | 28.50 | 28.50 | 28.50 | 150 | 4.97% |
| 16 Feb 2021 | 27.15 | 27.25 | 27.50 | 27.15 | 3584 | -4.90% |
| 15 Feb 2021 | 28.55 | 28.60 | 28.70 | 28.55 | 1318 | -0.17% |
| 12 Feb 2021 | 28.60 | 28.80 | 28.80 | 28.60 | 1039 | -4.98% |
| 11 Feb 2021 | 30.10 | 30.25 | 30.25 | 30.10 | 1285 | -4.90% |
| 10 Feb 2021 | 31.65 | 34.95 | 34.95 | 31.65 | 1031 | -4.95% |
| 09 Feb 2021 | 33.30 | 33.25 | 34.00 | 33.25 | 548 | 0.15% |
| 08 Feb 2021 | 33.25 | 33.25 | 36.00 | 33.25 | 400 | -5.00% |
| 05 Feb 2021 | 35.00 | 35.00 | 36.00 | 33.25 | 826 | 0.00% |
| 04 Feb 2021 | 35.00 | 35.50 | 35.50 | 33.75 | 525 | -1.41% |
| 03 Feb 2021 | 35.50 | 35.50 | 35.50 | 35.50 | 100 | 4.57% |
| 02 Feb 2021 | 33.95 | 35.65 | 37.40 | 33.90 | 428 | -4.77% |
| 28 Jan 2021 | 35.65 | 35.65 | 35.65 | 35.65 | 250 | -4.93% |
| 27 Jan 2021 | 37.50 | 37.50 | 37.50 | 37.50 | 11 | 0.00% |
| 25 Jan 2021 | 37.50 | 34.20 | 37.50 | 34.20 | 250 | 4.17% |
| 22 Jan 2021 | 36.00 | 37.85 | 37.85 | 36.00 | 1110 | -4.89% |
| 21 Jan 2021 | 37.85 | 39.90 | 39.90 | 37.85 | 1179 | -4.90% |
| 20 Jan 2021 | 39.80 | 41.00 | 43.85 | 39.80 | 1158 | -4.78% |
| 19 Jan 2021 | 41.80 | 42.00 | 42.50 | 41.80 | 810 | -5.00% |
| 18 Jan 2021 | 44.00 | 42.15 | 44.00 | 42.15 | 637 | 4.39% |
| 15 Jan 2021 | 42.15 | 46.20 | 46.20 | 42.05 | 1412 | -4.20% |
| 14 Jan 2021 | 44.00 | 43.40 | 47.90 | 43.40 | 3970 | -3.61% |
| 13 Jan 2021 | 45.65 | 46.10 | 47.20 | 42.75 | 565 | 1.44% |
| 12 Jan 2021 | 45.00 | 42.80 | 45.90 | 42.80 | 280 | 2.86% |
| 11 Jan 2021 | 43.75 | 43.50 | 43.75 | 43.50 | 862 | -2.56% |
| 08 Jan 2021 | 44.90 | 47.00 | 49.00 | 44.65 | 681 | -4.47% |
| 07 Jan 2021 | 47.00 | 47.00 | 48.80 | 44.25 | 983 | 1.08% |
| 06 Jan 2021 | 46.50 | 49.00 | 49.00 | 45.40 | 759 | -2.62% |
| 05 Jan 2021 | 47.75 | 51.15 | 51.15 | 46.50 | 552 | -2.05% |
| 04 Jan 2021 | 48.75 | 52.40 | 52.40 | 47.50 | 629 | -2.40% |
| 01 Jan 2021 | 49.95 | 50.80 | 53.25 | 48.30 | 415 | -1.67% |
| 31 Dec 2020 | 50.80 | 48.30 | 50.80 | 48.30 | 710 | 4.96% |
| 30 Dec 2020 | 48.40 | 48.40 | 48.40 | 48.40 | 280 | -4.91% |
| 29 Dec 2020 | 50.90 | 53.55 | 53.55 | 50.90 | 422 | -4.95% |
| 28 Dec 2020 | 53.55 | 52.80 | 53.95 | 49.10 | 610 | 3.68% |
| 24 Dec 2020 | 51.65 | 49.60 | 52.05 | 47.15 | 3638 | 4.13% |
