Medinova Diagnostic Services Share Price, Historical Data, share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
24 Nov 2025	43.45	44.89	44.89	41.25	37825	-1.27%
21 Nov 2025	44.01	44.00	45.10	43.51	43978	-0.05%
20 Nov 2025	44.03	43.86	44.78	43.70	44797	-0.43%
19 Nov 2025	44.22	44.40	44.99	44.00	9882	-0.16%
18 Nov 2025	44.29	44.05	44.50	43.85	8461	-0.56%
17 Nov 2025	44.54	43.10	45.00	43.10	15405	1.67%
14 Nov 2025	43.81	43.80	44.77	43.30	6556	1.18%
13 Nov 2025	43.30	42.10	43.40	42.10	6148	1.43%
12 Nov 2025	42.69	42.79	43.19	41.63	5287	-0.23%
11 Nov 2025	42.79	44.00	44.00	42.13	4470	-1.52%
10 Nov 2025	43.45	43.50	44.00	41.66	3094	-0.80%
07 Nov 2025	43.80	43.40	44.00	42.60	6794	-0.73%
06 Nov 2025	44.12	43.90	44.35	42.15	30919	0.78%
04 Nov 2025	43.78	42.10	44.10	41.60	50856	6.11%
03 Nov 2025	41.26	39.48	41.80	38.90	12930	4.51%
31 Oct 2025	39.48	39.64	39.64	38.67	385	-0.68%
30 Oct 2025	39.75	39.55	40.39	38.70	2953	0.68%
29 Oct 2025	39.48	38.70	39.74	38.62	3679	2.41%
28 Oct 2025	38.55	40.39	40.90	37.10	22010	-3.84%
27 Oct 2025	40.09	40.80	40.80	39.50	2077	-1.01%
24 Oct 2025	40.50	40.70	40.70	40.11	935	-0.49%
23 Oct 2025	40.70	40.10	40.88	40.10	2404	-0.46%
21 Oct 2025	40.89	40.80	40.89	40.10	1857	2.23%
20 Oct 2025	40.00	42.00	42.10	39.90	9279	-2.22%
17 Oct 2025	40.91	40.85	41.35	40.75	3920	1.97%
16 Oct 2025	40.12	40.40	40.84	39.50	4656	-0.22%
15 Oct 2025	40.21	39.40	40.40	38.70	1902	3.45%
14 Oct 2025	38.87	39.20	39.90	38.71	4922	-1.59%
13 Oct 2025	39.50	39.60	39.60	39.20	2416	1.28%
10 Oct 2025	39.00	39.88	39.88	38.10	3460	0.59%
09 Oct 2025	38.77	40.00	40.00	38.65	1851	-3.07%
08 Oct 2025	40.00	40.30	40.40	39.10	4481	-0.25%
07 Oct 2025	40.10	42.03	42.03	39.10	13847	-4.59%
06 Oct 2025	42.03	41.30	43.25	40.60	12993	1.79%
03 Oct 2025	41.29	41.19	41.30	40.61	852	0.24%
01 Oct 2025	41.19	40.38	41.40	40.12	1648	2.51%
30 Sep 2025	40.18	40.22	41.40	40.00	2213	0.20%
29 Sep 2025	40.10	39.10	40.10	38.90	798	2.74%
26 Sep 2025	39.03	39.90	39.90	38.60	4879	-2.28%
25 Sep 2025	39.94	40.40	40.40	39.00	2625	-0.50%
24 Sep 2025	40.14	39.95	40.49	39.75	1391	1.21%
23 Sep 2025	39.66	40.30	40.30	39.60	1159	-1.56%
22 Sep 2025	40.29	41.80	42.00	40.00	5314	-2.92%
19 Sep 2025	41.50	40.90	41.90	40.70	2061	2.44%
18 Sep 2025	40.51	40.55	41.00	40.50	796	-0.95%
17 Sep 2025	40.90	41.50	41.50	40.70	1367	0.37%
16 Sep 2025	40.75	41.50	41.50	40.75	1090	-2.21%
15 Sep 2025	41.67	41.10	41.90	41.10	4549	-0.55%
12 Sep 2025	41.90	41.42	41.90	41.10	435	1.16%
11 Sep 2025	41.42	41.80	41.80	41.10	1024	0.19%
10 Sep 2025	41.34	42.10	42.90	41.20	4162	-2.50%
09 Sep 2025	42.40	41.70	42.88	41.70	1024	-0.24%
08 Sep 2025	42.50	43.40	43.90	41.60	3117	-0.38%
05 Sep 2025	42.66	41.10	42.90	41.10	6505	1.57%
04 Sep 2025	42.00	41.90	42.40	41.31	1416	2.59%
03 Sep 2025	40.94	41.40	41.40	40.70	1287	0.71%
02 Sep 2025	40.65	40.71	40.71	40.60	224	-0.15%
01 Sep 2025	40.71	40.85	41.40	40.71	1247	-0.44%
29 Aug 2025	40.89	40.65	40.90	40.10	153	0.59%
28 Aug 2025	40.65	41.40	41.40	40.60	148	-1.69%
26 Aug 2025	41.35	40.20	41.40	40.10	1920	0.61%
25 Aug 2025	41.10	40.25	41.40	40.25	2132	0.24%
22 Aug 2025	41.00	41.00	41.00	40.61	72	-0.97%
21 Aug 2025	41.40	41.90	41.90	41.10	394	-0.60%
20 Aug 2025	41.65	42.00	42.00	41.65	1145	-0.95%
19 Aug 2025	42.05	41.60	42.10	41.36	254	0.84%
18 Aug 2025	41.70	41.60	42.50	41.10	3108	-0.95%
14 Aug 2025	42.10	43.00	43.00	42.10	2939	-0.96%
13 Aug 2025	42.51	41.45	43.00	41.11	2060	2.56%
12 Aug 2025	41.45	42.40	42.40	41.11	818	-1.19%
11 Aug 2025	41.95	40.10	42.39	39.78	5502	2.82%
08 Aug 2025	40.80	40.75	41.60	40.60	2221	-1.14%
07 Aug 2025	41.27	41.05	41.90	41.05	6376	0.63%
06 Aug 2025	41.01	41.55	41.74	41.00	5635	-1.04%
05 Aug 2025	41.44	42.40	42.40	41.00	11284	-0.74%
04 Aug 2025	41.75	41.50	42.40	41.25	7713	0.51%
01 Aug 2025	41.54	40.10	42.35	40.10	2683	1.27%
31 Jul 2025	41.02	41.05	41.85	41.00	10115	-2.05%
30 Jul 2025	41.88	41.89	42.90	39.21	75828	2.47%
29 Jul 2025	40.87	44.00	44.00	40.00	33388	-4.20%
28 Jul 2025	42.66	43.40	46.00	42.50	15401	0.66%
25 Jul 2025	42.38	43.90	44.71	42.10	1372	-3.31%
24 Jul 2025	43.83	42.10	44.00	41.65	10381	3.86%
23 Jul 2025	42.20	42.50	44.00	41.60	2233	-0.71%
22 Jul 2025	42.50	42.50	43.09	41.10	6778	1.07%
21 Jul 2025	42.05	42.40	43.40	41.81	5542	-0.87%
18 Jul 2025	42.42	41.50	43.40	41.10	22262	1.90%
17 Jul 2025	41.63	40.11	42.25	40.11	3647	2.44%
16 Jul 2025	40.64	41.20	41.20	40.60	1225	-0.90%
15 Jul 2025	41.01	40.50	41.40	40.11	2919	2.04%
14 Jul 2025	40.19	40.00	40.90	39.65	543	-0.17%
11 Jul 2025	40.26	41.00	41.00	40.10	1216	-0.86%
10 Jul 2025	40.61	41.30	41.30	40.60	352	-1.67%
09 Jul 2025	41.30	40.54	41.40	40.50	3039	1.87%
08 Jul 2025	40.54	41.00	41.00	40.00	1358	-1.12%
07 Jul 2025	41.00	40.60	41.45	40.30	5187	0.42%
04 Jul 2025	40.83	40.80	41.40	40.35	2051	0.69%
03 Jul 2025	40.55	40.10	41.20	40.10	2542	1.12%
02 Jul 2025	40.10	40.00	42.00	40.00	4307	1.01%
01 Jul 2025	39.70	39.70	40.90	39.40	4572	0.63%
30 Jun 2025	39.45	39.50	40.90	39.10	4413	-1.25%
27 Jun 2025	39.95	39.40	40.40	39.00	2004	0.63%
26 Jun 2025	39.70	38.80	40.40	38.80	1996	2.32%
25 Jun 2025	38.80	38.80	38.80	38.80	4	1.73%
24 Jun 2025	38.14	38.70	38.70	38.10	2040	-1.37%
23 Jun 2025	38.67	38.50	38.90	38.12	1106	0.44%
20 Jun 2025	38.50	38.41	38.50	38.10	1681	0.26%
19 Jun 2025	38.40	38.90	38.90	38.40	486	0.03%
18 Jun 2025	38.39	39.00	39.00	38.20	65	-2.07%
17 Jun 2025	39.20	39.20	39.20	38.90	148	0.51%
16 Jun 2025	39.00	38.60	39.00	38.30	580	1.17%
13 Jun 2025	38.55	38.90	38.90	38.10	1263	-0.93%
12 Jun 2025	38.91	39.00	39.90	38.10	702	-0.49%
11 Jun 2025	39.10	38.70	39.90	38.55	1736	1.43%
10 Jun 2025	38.55	38.60	39.10	38.50	483	0.13%
09 Jun 2025	38.50	38.50	39.10	38.11	1269	-1.28%
06 Jun 2025	39.00	38.90	39.09	38.10	3634	0.93%
05 Jun 2025	38.64	38.59	38.78	37.50	1188	-0.36%
04 Jun 2025	38.78	38.70	38.95	38.10	3013	-1.00%
03 Jun 2025	39.17	38.61	39.47	38.61	2425	-0.68%
02 Jun 2025	39.44	40.40	40.40	38.60	2130	-1.03%
30 May 2025	39.85	39.89	40.25	39.00	2655	1.30%
29 May 2025	39.34	38.90	39.40	38.30	5161	1.13%
28 May 2025	38.90	39.45	39.79	38.86	85	-1.49%
27 May 2025	39.49	39.00	40.40	39.00	1473	-1.03%
26 May 2025	39.90	39.25	39.90	38.91	1201	1.53%
23 May 2025	39.30	39.00	39.90	39.00	1718	0.13%
22 May 2025	39.25	38.70	39.49	38.70	1417	0.00%
21 May 2025	39.25	39.05	39.90	39.05	2085	-0.20%
20 May 2025	39.33	39.00	39.90	38.30	11940	1.37%
19 May 2025	38.80	38.90	39.30	36.90	3890	-0.26%
16 May 2025	38.90	39.29	39.29	35.60	17236	-1.39%
15 May 2025	39.45	38.11	39.70	38.11	3210	1.21%
14 May 2025	38.98	39.80	39.80	38.75	3049	-2.01%
13 May 2025	39.78	40.05	40.98	39.15	20119	-0.08%
12 May 2025	39.81	40.40	41.00	39.30	13082	0.56%
09 May 2025	39.59	38.00	39.75	37.60	2366	-1.02%
08 May 2025	40.00	43.85	43.85	39.60	16001	-5.17%
07 May 2025	42.18	41.60	42.78	40.56	423	1.66%
06 May 2025	41.49	42.80	45.40	41.15	8961	-2.79%
05 May 2025	42.68	42.40	42.95	41.10	6066	1.19%
02 May 2025	42.18	42.43	42.99	41.15	3663	0.40%
30 Apr 2025	42.01	41.45	43.90	41.40	9811	1.35%
29 Apr 2025	41.45	41.90	41.90	40.15	2826	-0.12%
28 Apr 2025	41.50	41.40	42.00	41.00	3626	1.10%
25 Apr 2025	41.05	41.17	42.90	40.64	6257	-0.29%
24 Apr 2025	41.17	41.35	41.90	40.21	2291	1.13%
23 Apr 2025	40.71	40.67	41.90	40.52	4440	-0.39%
22 Apr 2025	40.87	41.00	41.90	40.65	13505	-0.32%
21 Apr 2025	41.00	39.90	42.10	39.25	15291	5.13%
17 Apr 2025	39.00	38.25	39.60	38.15	6192	1.59%
16 Apr 2025	38.39	38.10	38.89	37.60	2778	-0.78%
15 Apr 2025	38.69	38.40	39.00	38.10	2869	1.26%
11 Apr 2025	38.21	38.90	38.90	37.61	3171	-0.65%
09 Apr 2025	38.46	38.40	38.90	37.80	3310	-3.22%
08 Apr 2025	39.74	36.40	40.99	34.60	41355	14.29%
07 Apr 2025	34.77	32.10	35.90	32.10	1255	-3.28%
04 Apr 2025	35.95	37.90	37.90	35.00	10511	-3.85%
03 Apr 2025	37.39	37.10	37.40	36.65	16222	0.78%
02 Apr 2025	37.10	37.96	38.70	37.00	4002	-2.27%
01 Apr 2025	37.96	38.02	39.50	37.56	2919	-0.16%
28 Mar 2025	38.02	39.59	39.59	37.50	1957	-3.50%
27 Mar 2025	39.40	38.90	39.50	36.65	22416	2.34%
26 Mar 2025	38.50	39.00	39.37	38.10	3765	-0.26%
25 Mar 2025	38.60	38.60	39.32	38.60	2573	1.53%
24 Mar 2025	38.02	37.40	39.39	37.22	3919	-2.51%
21 Mar 2025	39.00	38.22	39.00	37.21	1861	1.30%
20 Mar 2025	38.50	38.90	38.90	38.30	2398	0.68%
19 Mar 2025	38.24	36.26	39.60	36.26	3292	2.25%
18 Mar 2025	37.40	37.40	39.40	37.00	2717	3.40%
17 Mar 2025	36.17	37.00	44.90	36.15	8688	-4.82%
13 Mar 2025	38.00	37.00	38.80	37.00	1102	1.39%
12 Mar 2025	37.48	37.90	38.30	36.05	21355	2.74%
11 Mar 2025	36.48	37.60	37.70	34.00	7428	-3.57%
10 Mar 2025	37.83	36.62	39.40	36.62	11889	1.23%
07 Mar 2025	37.37	37.85	37.85	35.10	3672	-1.27%
06 Mar 2025	37.85	36.90	37.85	36.40	1244	3.70%
05 Mar 2025	36.50	36.40	37.35	36.00	3452	3.46%
04 Mar 2025	35.28	35.49	36.90	35.00	12029	-0.59%
03 Mar 2025	35.49	35.10	35.90	34.60	1809	0.03%
28 Feb 2025	35.48	36.22	36.90	34.11	3603	-0.08%
27 Feb 2025	35.51	35.15	36.45	34.11	3620	-2.58%
25 Feb 2025	36.45	35.90	36.90	34.60	6459	2.85%
24 Feb 2025	35.44	36.90	36.90	34.60	1817	-3.96%
21 Feb 2025	36.90	36.20	36.90	35.11	1070	3.02%
20 Feb 2025	35.82	35.40	35.90	34.71	1209	2.81%
19 Feb 2025	34.84	38.40	38.40	34.24	6602	-7.44%
18 Feb 2025	37.64	36.40	37.95	36.00	1488	3.52%
17 Feb 2025	36.36	35.90	36.40	35.60	1320	-0.05%
14 Feb 2025	36.38	37.00	37.00	34.70	2265	-0.11%
13 Feb 2025	36.42	38.00	38.90	36.38	1029	-4.16%
12 Feb 2025	38.00	37.10	39.00	36.60	7219	0.26%
11 Feb 2025	37.90	37.10	38.30	34.80	2376	2.16%
10 Feb 2025	37.10	38.90	38.90	37.00	1454	-4.55%
07 Feb 2025	38.87	37.24	38.90	37.24	2310	2.29%
06 Feb 2025	38.00	37.20	38.50	36.99	7169	-0.99%
05 Feb 2025	38.38	36.88	38.39	36.80	1542	4.95%
04 Feb 2025	36.57	37.00	37.20	35.50	1960	-1.69%
03 Feb 2025	37.20	36.10	37.20	36.10	463	1.61%
01 Feb 2025	36.61	38.90	38.90	36.35	453	-3.12%
31 Jan 2025	37.79	36.99	37.90	36.12	1164	2.16%
30 Jan 2025	36.99	37.40	37.40	36.28	1549	3.47%
29 Jan 2025	35.75	37.90	37.99	35.20	915	4.38%
28 Jan 2025	34.25	36.04	36.79	32.70	2194	-3.06%
27 Jan 2025	35.33	36.60	36.60	34.99	6444	-5.21%
24 Jan 2025	37.27	38.00	38.85	37.10	2563	-2.61%
23 Jan 2025	38.27	38.95	38.95	38.14	10219	-1.87%
22 Jan 2025	39.00	38.95	39.00	38.30	236	0.13%
21 Jan 2025	38.95	38.35	39.90	38.13	2762	-0.81%
20 Jan 2025	39.27	39.90	39.90	38.30	4853	1.58%
17 Jan 2025	38.66	40.40	40.40	38.60	7971	-2.77%
16 Jan 2025	39.76	40.90	40.90	39.34	1794	-1.56%
15 Jan 2025	40.39	39.90	40.90	39.10	5006	2.67%
14 Jan 2025	39.34	38.90	40.40	38.90	2825	4.79%
13 Jan 2025	37.54	39.89	39.89	35.26	2614	-4.67%
10 Jan 2025	39.38	39.55	40.75	39.00	4714	-0.43%
09 Jan 2025	39.55	39.00	41.00	38.88	9723	2.78%
08 Jan 2025	38.48	39.60	41.10	38.10	6862	-2.90%
07 Jan 2025	39.63	40.40	41.50	37.30	16139	-1.59%
06 Jan 2025	40.27	38.81	40.90	38.12	12980	3.26%
03 Jan 2025	39.00	38.90	39.00	37.60	6135	2.28%
02 Jan 2025	38.13	38.60	39.50	38.12	8675	-2.05%
01 Jan 2025	38.93	37.89	39.40	37.11	3280	4.51%
31 Dec 2024	37.25	37.84	38.40	36.60	7234	-1.56%
30 Dec 2024	37.84	38.30	38.30	37.00	7123	0.96%
27 Dec 2024	37.48	37.60	38.90	37.21	3061	-2.50%
26 Dec 2024	38.44	37.45	41.89	37.05	30819	5.95%
24 Dec 2024	36.28	37.99	37.99	36.00	11346	-2.24%
23 Dec 2024	37.11	37.03	38.40	35.10	13747	-3.33%
20 Dec 2024	38.39	39.00	39.90	38.11	4811	-1.03%
19 Dec 2024	38.79	39.40	39.40	38.15	5105	-1.72%
18 Dec 2024	39.47	40.40	40.40	38.61	17620	-1.55%
17 Dec 2024	40.09	45.20	45.20	38.60	92109	-11.31%
16 Dec 2024	45.20	39.72	46.92	39.01	386050	15.60%
13 Dec 2024	39.10	39.75	40.90	38.91	2611	-1.64%
12 Dec 2024	39.75	39.80	40.40	38.80	1417	-0.33%
11 Dec 2024	39.88	40.99	41.35	38.55	12876	-2.71%
10 Dec 2024	40.99	41.90	41.90	39.60	1187	-0.07%
09 Dec 2024	41.02	41.50	41.50	40.91	654	-1.06%
06 Dec 2024	41.46	42.35	42.35	40.50	6045	-1.59%
05 Dec 2024	42.13	42.30	42.48	39.80	2869	-0.40%
04 Dec 2024	42.30	41.90	42.38	41.81	773	1.90%
03 Dec 2024	41.51	41.90	42.40	41.40	2564	0.02%
02 Dec 2024	41.50	42.40	42.88	41.10	20446	-2.35%
29 Nov 2024	42.50	42.65	42.65	40.60	1242	2.76%
28 Nov 2024	41.36	42.00	42.80	41.16	1348	-2.68%
27 Nov 2024	42.50	42.90	42.90	41.10	1403	2.96%
26 Nov 2024	41.28	41.90	42.40	41.00	1023	-0.67%
25 Nov 2024	41.56	40.60	43.40	40.10	45627	2.72%
22 Nov 2024	40.46	40.00	41.00	39.25	1876	-0.02%
21 Nov 2024	40.47	45.00	45.00	39.50	11853	1.43%
19 Nov 2024	39.90	39.50	39.90	39.00	1788	1.01%
18 Nov 2024	39.50	40.33	40.33	38.15	3651	-2.49%
14 Nov 2024	40.51	38.90	40.95	38.90	6458	5.47%
13 Nov 2024	38.41	38.01	39.40	37.52	3607	0.39%
12 Nov 2024	38.26	38.15	39.30	38.00	3086	-0.18%
11 Nov 2024	38.33	39.40	41.00	38.00	11636	-1.84%
08 Nov 2024	39.05	38.89	39.40	38.35	3642	0.51%
07 Nov 2024	38.85	38.40	38.90	37.40	2393	0.91%
06 Nov 2024	38.50	38.10	38.69	37.60	518	1.05%
05 Nov 2024	38.10	38.40	38.40	37.10	526	0.16%
04 Nov 2024	38.04	38.40	38.90	37.20	1963	-0.39%
01 Nov 2024	38.19	38.00	38.41	37.60	1173	0.53%
31 Oct 2024	37.99	37.90	38.00	37.05	1175	0.24%
30 Oct 2024	37.90	37.95	37.95	36.70	906	-0.18%
29 Oct 2024	37.97	38.40	38.40	36.35	1499	-0.08%
28 Oct 2024	38.00	37.90	38.40	37.45	674	1.71%
25 Oct 2024	37.36	37.85	37.85	36.11	2980	-1.29%
24 Oct 2024	37.85	38.40	38.40	37.60	1162	-1.69%
23 Oct 2024	38.50	38.00	38.90	37.50	1395	1.02%
22 Oct 2024	38.11	39.40	39.40	37.61	3049	-1.96%
21 Oct 2024	38.87	38.20	40.00	37.60	4858	1.09%
18 Oct 2024	38.45	39.45	39.99	38.40	2048	-2.39%
17 Oct 2024	39.39	41.10	41.45	39.11	2753	-4.51%
16 Oct 2024	41.25	40.90	41.89	39.60	15329	4.40%
15 Oct 2024	39.51	38.50	40.40	38.11	2429	2.68%
14 Oct 2024	38.48	39.85	39.85	38.30	1002	-1.36%
11 Oct 2024	39.01	39.80	39.80	38.60	6039	-1.07%
10 Oct 2024	39.43	39.35	39.90	38.60	3563	0.97%
09 Oct 2024	39.05	39.36	39.36	37.61	5143	0.10%
08 Oct 2024	39.01	36.52	39.50	36.52	5511	1.99%
07 Oct 2024	38.25	39.84	39.84	38.10	1722	-2.15%
04 Oct 2024	39.09	39.79	39.90	38.30	2389	-1.09%
03 Oct 2024	39.52	38.12	40.41	38.12	17742	1.75%
01 Oct 2024	38.84	38.90	39.00	37.40	15248	1.15%
30 Sep 2024	38.40	37.40	38.40	37.10	2203	2.67%
27 Sep 2024	37.40	37.40	38.29	36.79	6372	0.54%
26 Sep 2024	37.20	37.00	37.47	36.68	1979	0.22%
25 Sep 2024	37.12	38.20	38.20	36.13	6648	-1.67%
24 Sep 2024	37.75	38.59	38.75	37.65	4212	-2.18%
23 Sep 2024	38.59	37.60	39.10	37.20	14416	2.52%
20 Sep 2024	37.64	38.75	38.75	37.30	1563	-2.86%
19 Sep 2024	38.75	37.50	39.00	36.52	6565	3.53%
18 Sep 2024	37.43	38.94	38.94	37.13	3202	-0.29%
17 Sep 2024	37.54	38.42	38.99	36.75	2606	-0.05%
16 Sep 2024	37.56	38.78	38.78	37.30	7695	-0.92%
13 Sep 2024	37.91	38.00	38.90	37.60	711	-0.24%
12 Sep 2024	38.00	37.54	39.63	37.51	11765	-0.96%
11 Sep 2024	38.37	38.65	40.00	37.27	9323	1.27%
10 Sep 2024	37.89	37.80	39.41	37.06	4472	2.24%
09 Sep 2024	37.06	38.68	39.46	37.01	1415	-4.19%
06 Sep 2024	38.68	40.00	40.00	37.07	769	2.49%
05 Sep 2024	37.74	40.50	40.50	37.50	5516	-1.82%
04 Sep 2024	38.44	37.84	38.97	36.01	4185	3.00%
03 Sep 2024	37.32	38.11	39.37	36.80	2511	-0.11%
02 Sep 2024	37.36	37.90	38.50	37.20	3700	-3.24%
30 Aug 2024	38.61	39.00	40.55	38.23	5016	0.73%
29 Aug 2024	38.33	39.71	39.90	36.51	5450	0.87%
28 Aug 2024	38.00	38.48	40.00	37.50	4071	-1.25%
27 Aug 2024	38.48	43.98	43.98	37.10	13291	-5.66%
26 Aug 2024	40.79	42.00	42.85	38.52	31353	4.27%
23 Aug 2024	39.12	36.14	39.60	35.20	48914	8.67%
22 Aug 2024	36.00	36.41	36.41	34.81	8094	0.84%
21 Aug 2024	35.70	35.70	36.79	34.55	9558	2.03%
20 Aug 2024	34.99	36.00	36.00	34.24	3862	-0.77%
19 Aug 2024	35.26	35.85	35.97	35.00	505	0.43%
16 Aug 2024	35.11	35.60	35.80	34.81	9734	-1.38%
14 Aug 2024	35.60	35.99	36.00	34.63	12730	1.71%
13 Aug 2024	35.00	38.99	38.99	34.52	17104	-3.05%
12 Aug 2024	36.10	35.49	36.50	34.17	7120	3.44%
09 Aug 2024	34.90	34.37	35.50	34.35	4274	-0.29%
08 Aug 2024	35.00	35.85	35.85	34.52	5773	-0.28%
07 Aug 2024	35.10	35.48	36.00	34.50	2071	-1.07%
06 Aug 2024	35.48	35.99	35.99	34.01	6507	3.38%
05 Aug 2024	34.32	35.08	35.99	34.02	12101	-4.13%
02 Aug 2024	35.80	35.60	36.85	35.28	1481	-3.35%
01 Aug 2024	37.04	34.61	37.31	34.61	19343	4.22%
31 Jul 2024	35.54	35.80	35.80	34.81	5130	-0.39%
30 Jul 2024	35.68	34.50	36.29	34.50	7099	1.11%
29 Jul 2024	35.29	35.60	36.89	34.60	3811	-0.79%
26 Jul 2024	35.57	35.30	36.68	35.12	16626	-2.28%
25 Jul 2024	36.40	35.00	36.50	34.31	10857	2.80%
24 Jul 2024	35.41	36.10	36.85	34.10	18623	-0.37%
23 Jul 2024	35.54	37.29	37.29	35.37	21313	-2.79%
22 Jul 2024	36.56	35.30	37.06	34.17	42277	3.57%
19 Jul 2024	35.30	34.18	35.79	33.50	12510	3.28%
18 Jul 2024	34.18	34.60	36.00	34.00	14442	-2.59%
16 Jul 2024	35.09	37.50	37.50	34.50	10131	-2.15%
15 Jul 2024	35.86	36.24	36.27	35.69	18380	3.79%
12 Jul 2024	34.55	34.12	36.48	34.12	22133	-3.79%
11 Jul 2024	35.91	38.35	38.69	35.91	21675	-4.97%
10 Jul 2024	37.79	40.50	40.50	37.10	29484	-2.95%
09 Jul 2024	38.94	35.76	39.52	35.76	30255	3.45%
08 Jul 2024	37.64	37.64	37.64	37.64	6928	-5.00%
05 Jul 2024	39.62	39.62	39.62	39.62	4899	-4.99%
04 Jul 2024	41.70	41.70	41.70	41.70	6483	-4.99%
03 Jul 2024	43.89	43.89	45.00	43.89	9100	-4.98%
02 Jul 2024	46.19	51.05	51.05	46.19	171753	-5.00%
01 Jul 2024	48.62	48.62	48.62	48.62	43895	10.00%
28 Jun 2024	44.20	44.20	44.20	44.20	21391	9.98%
27 Jun 2024	40.19	39.40	40.19	39.40	37822	9.99%
26 Jun 2024	36.54	35.26	39.41	34.50	81067	1.98%
25 Jun 2024	35.83	35.80	36.50	35.21	2986	-0.19%
24 Jun 2024	35.90	37.95	37.95	35.01	1904	-0.03%
21 Jun 2024	35.91	35.50	36.15	34.51	1231	1.15%
20 Jun 2024	35.50	35.49	36.15	34.00	3295	1.84%
19 Jun 2024	34.86	35.99	35.99	34.00	2361	-0.43%
18 Jun 2024	35.01	36.00	36.10	33.00	13962	-3.92%
14 Jun 2024	36.44	37.80	37.80	36.11	3998	-1.14%
13 Jun 2024	36.86	36.37	37.80	35.99	611	1.35%
12 Jun 2024	36.37	37.98	37.98	35.00	3472	-1.70%
11 Jun 2024	37.00	37.08	37.08	35.06	951	-0.22%
10 Jun 2024	37.08	37.10	37.10	33.82	487	0.52%
07 Jun 2024	36.89	36.67	37.20	34.00	4063	2.22%
06 Jun 2024	36.09	36.75	36.75	35.12	1927	3.11%
05 Jun 2024	35.00	34.07	35.00	33.00	1470	2.73%
04 Jun 2024	34.07	35.10	35.82	34.07	2152	-4.99%
03 Jun 2024	35.86	37.70	37.70	35.82	2274	-4.88%
31 May 2024	37.70	38.90	38.90	36.51	2791	0.00%
30 May 2024	37.70	37.89	37.89	37.70	141	0.00%
29 May 2024	37.70	36.08	37.90	35.15	262	1.89%
28 May 2024	37.00	38.00	38.00	36.00	2736	-0.19%
27 May 2024	37.07	36.61	38.43	36.61	6863	1.26%
24 May 2024	36.61	37.20	37.20	36.55	4532	-4.83%
23 May 2024	38.47	39.99	39.99	38.12	792	-3.80%
22 May 2024	39.99	40.35	40.35	37.72	5357	4.06%
21 May 2024	38.43	36.60	38.43	36.60	2427	5.00%
18 May 2024	36.60	37.00	37.20	36.60	1624	-2.69%
17 May 2024	37.61	38.50	39.90	37.10	7577	-1.03%
16 May 2024	38.00	38.65	38.65	37.00	2642	3.12%
15 May 2024	36.85	39.98	39.98	36.80	9701	-3.23%
14 May 2024	38.08	36.00	38.08	36.00	6319	4.99%
13 May 2024	36.27	37.89	38.75	36.00	5247	-4.28%
10 May 2024	37.89	40.30	40.30	36.54	2898	-1.30%
09 May 2024	38.39	38.90	39.90	36.34	4174	0.37%
08 May 2024	38.25	39.58	39.58	38.00	940	-3.36%
07 May 2024	39.58	39.99	41.00	38.35	5252	1.36%
06 May 2024	39.05	37.39	41.00	37.39	11367	-0.76%
03 May 2024	39.35	39.50	41.00	39.35	2874	-5.00%
02 May 2024	41.42	45.78	45.78	41.42	21413	-5.00%
30 Apr 2024	43.60	43.60	43.60	43.60	15131	4.98%
29 Apr 2024	41.53	41.53	41.53	41.53	10258	4.98%
26 Apr 2024	39.56	39.56	39.56	39.50	6573	4.99%
25 Apr 2024	37.68	37.68	37.68	37.68	3856	4.99%
24 Apr 2024	35.89	35.85	35.89	35.85	3866	4.97%
23 Apr 2024	34.19	32.67	34.30	32.00	4157	4.65%
22 Apr 2024	32.67	33.37	34.05	32.52	7144	-4.05%
19 Apr 2024	34.05	34.99	34.99	34.00	177	-2.38%
18 Apr 2024	34.88	34.90	34.90	32.52	1796	1.93%
16 Apr 2024	34.22	32.67	34.24	32.67	245	2.64%
15 Apr 2024	33.34	33.50	34.44	33.29	2727	-4.85%
12 Apr 2024	35.04	34.99	35.76	32.61	3266	2.88%
10 Apr 2024	34.06	37.64	37.64	34.06	3642	-4.99%
09 Apr 2024	35.85	37.27	37.27	34.33	5643	0.99%
08 Apr 2024	35.50	33.81	35.50	33.60	4032	5.00%
05 Apr 2024	33.81	32.60	33.81	32.60	773	1.99%
04 Apr 2024	33.15	32.53	33.18	32.53	3685	1.91%
03 Apr 2024	32.53	32.53	32.53	32.53	20	1.97%
02 Apr 2024	31.90	30.66	31.90	30.66	372	1.98%
01 Apr 2024	31.28	30.68	31.28	30.68	539	1.99%
28 Mar 2024	30.67	30.70	30.70	30.67	1347	-1.98%
27 Mar 2024	31.29	31.92	31.92	31.29	469	-1.97%
26 Mar 2024	31.92	32.57	32.57	31.92	1710	-2.00%
22 Mar 2024	32.57	31.31	32.57	31.31	550	1.97%
21 Mar 2024	31.94	32.58	32.58	31.94	2179	-1.99%
20 Mar 2024	32.59	32.70	32.70	32.59	442	-1.98%
19 Mar 2024	33.25	33.25	33.25	33.25	1091	-1.98%
18 Mar 2024	33.92	33.92	33.92	33.92	1121	-1.99%
15 Mar 2024	34.61	33.73	34.61	33.73	1297	0.61%
14 Mar 2024	34.40	34.40	34.40	34.40	782	-1.99%
13 Mar 2024	35.10	35.10	35.10	35.10	305	-1.98%
12 Mar 2024	35.81	35.81	35.81	35.81	59	-2.00%
11 Mar 2024	36.54	36.54	36.55	36.54	275	-1.98%
07 Mar 2024	37.28	37.28	37.28	37.28	158	-2.00%
06 Mar 2024	38.04	38.04	38.04	38.04	156	-1.98%
05 Mar 2024	38.81	38.81	38.81	38.81	282	-1.99%
04 Mar 2024	39.60	40.20	40.20	39.60	951	-1.98%
01 Mar 2024	40.40	40.40	40.40	40.40	370	-1.99%
29 Feb 2024	41.22	41.22	41.22	41.22	31	-2.00%
28 Feb 2024	42.06	42.06	42.06	42.06	344	-1.98%
27 Feb 2024	42.91	47.22	47.41	42.91	14621	-4.98%
26 Feb 2024	45.16	45.16	45.16	44.96	8208	5.00%
23 Feb 2024	43.01	43.01	43.01	43.01	4943	4.98%
22 Feb 2024	40.97	40.97	40.97	40.97	1362	5.00%
21 Feb 2024	39.02	39.02	39.02	39.02	777	4.98%
20 Feb 2024	37.17	37.15	37.17	37.00	2098	5.00%
19 Feb 2024	35.40	34.99	35.40	32.10	8019	4.98%
16 Feb 2024	33.72	34.40	34.40	33.72	4762	-1.98%
15 Feb 2024	34.40	34.46	34.47	34.30	5243	-1.71%
14 Feb 2024	35.00	35.00	35.00	35.00	2359	-1.96%
13 Feb 2024	35.70	34.99	35.70	34.99	2702	0.00%
12 Feb 2024	35.70	35.70	35.70	35.70	1009	-1.98%
09 Feb 2024	36.42	36.42	36.42	36.42	224	-1.99%
08 Feb 2024	37.16	37.16	37.16	37.16	3428	-1.98%
07 Feb 2024	37.91	38.00	38.00	37.91	4600	-1.99%
06 Feb 2024	38.68	38.68	38.68	38.68	5279	-1.98%
05 Feb 2024	39.46	39.46	39.46	39.46	2396	-1.99%
02 Feb 2024	40.26	40.26	40.26	40.26	733	-2.00%
01 Feb 2024	41.08	41.50	41.50	41.08	4969	-1.98%
31 Jan 2024	41.91	41.91	41.91	41.91	4578	-1.99%
30 Jan 2024	42.76	42.76	42.76	42.76	1259	-1.99%
29 Jan 2024	43.63	43.63	43.63	43.63	587	-2.00%
25 Jan 2024	44.52	44.52	44.52	44.52	806	-1.98%
24 Jan 2024	45.42	45.42	45.42	45.42	132	-1.99%
23 Jan 2024	46.34	46.34	46.34	46.34	979	-1.99%
20 Jan 2024	47.28	47.28	47.28	47.28	2617	-1.99%
19 Jan 2024	48.24	48.24	48.24	48.24	1479	-1.99%
18 Jan 2024	49.22	49.22	49.22	49.22	180	-1.99%
17 Jan 2024	50.22	50.22	50.22	50.22	466	-1.99%
16 Jan 2024	51.24	51.24	51.24	51.24	430	-1.99%
15 Jan 2024	52.28	52.28	52.28	52.28	593	-1.99%
12 Jan 2024	53.34	53.34	53.34	53.34	1219	-1.98%
11 Jan 2024	54.42	54.42	54.42	54.42	10564	-2.00%
10 Jan 2024	55.53	55.53	55.53	55.53	6698	-1.99%
09 Jan 2024	56.66	56.66	56.66	56.66	2671	-5.00%
08 Jan 2024	59.64	63.95	64.50	58.36	40235	-2.91%
05 Jan 2024	61.43	61.43	61.43	61.00	21719	4.99%
04 Jan 2024	58.51	58.51	58.51	58.00	15673	4.99%
03 Jan 2024	55.73	55.70	55.73	55.70	19172	4.99%
02 Jan 2024	53.08	51.00	53.08	51.00	11961	4.98%
01 Jan 2024	50.56	49.12	50.56	49.00	13012	4.98%
29 Dec 2023	48.16	47.94	48.16	43.58	7621	4.99%
28 Dec 2023	45.87	45.87	45.87	42.00	33067	4.99%
27 Dec 2023	43.69	41.65	43.69	39.53	13190	5.00%
26 Dec 2023	41.61	43.00	43.80	40.00	10963	-0.26%
22 Dec 2023	41.72	41.49	41.72	40.50	5526	4.98%
21 Dec 2023	39.74	39.48	39.83	38.00	7330	4.74%
20 Dec 2023	37.94	38.45	38.45	34.79	14025	3.60%
19 Dec 2023	36.62	36.45	36.62	36.45	7050	4.99%
18 Dec 2023	34.88	34.00	34.88	33.88	7742	5.00%
15 Dec 2023	33.22	34.35	34.35	32.25	1536	-1.92%
14 Dec 2023	33.87	36.41	36.41	32.95	11203	-2.34%
13 Dec 2023	34.68	35.10	35.13	33.50	2061	3.65%
12 Dec 2023	33.46	34.00	36.79	33.32	5627	-4.59%
11 Dec 2023	35.07	33.10	35.65	32.30	5975	3.27%
08 Dec 2023	33.96	36.99	36.99	33.96	8763	-4.98%
07 Dec 2023	35.74	39.49	39.50	35.74	11515	-5.00%
06 Dec 2023	37.62	37.61	37.62	37.00	23700	5.00%
05 Dec 2023	35.83	35.48	35.83	33.00	12317	4.98%
04 Dec 2023	34.13	34.13	34.13	34.00	8511	4.98%
01 Dec 2023	32.51	32.37	32.51	31.00	4867	4.97%
30 Nov 2023	30.97	29.99	30.97	28.50	6623	4.98%
29 Nov 2023	29.50	31.56	31.56	29.00	21995	-1.86%
28 Nov 2023	30.06	30.06	30.06	30.06	6409	4.99%
24 Nov 2023	28.63	27.70	28.63	26.51	6883	4.99%
23 Nov 2023	27.27	28.00	28.00	26.60	4204	-2.61%
22 Nov 2023	28.00	28.87	28.87	26.77	2685	1.82%
21 Nov 2023	27.50	29.35	29.35	26.70	1616	-1.68%
20 Nov 2023	27.97	28.00	28.00	26.41	4431	1.01%
17 Nov 2023	27.69	26.95	28.66	26.22	2975	0.69%
16 Nov 2023	27.50	27.23	27.66	26.04	6396	4.36%
15 Nov 2023	26.35	27.71	28.20	26.31	3325	-4.84%
13 Nov 2023	27.69	28.30	28.30	26.40	1012	-0.22%
12 Nov 2023	27.75	28.35	28.35	27.50	61	-2.15%
10 Nov 2023	28.36	27.20	28.50	25.84	3475	4.26%
09 Nov 2023	27.20	28.23	28.23	25.82	2292	1.12%
08 Nov 2023	26.90	27.00	28.50	26.16	2726	-1.82%
07 Nov 2023	27.40	26.10	27.40	26.10	3462	4.98%
06 Nov 2023	26.10	28.60	28.66	26.05	2554	-4.40%
03 Nov 2023	27.30	27.48	27.48	26.20	18637	4.28%
02 Nov 2023	26.18	25.30	26.18	25.00	6666	4.97%
01 Nov 2023	24.94	23.30	24.94	23.30	3606	4.97%
31 Oct 2023	23.76	23.78	24.89	23.05	2135	-0.08%
30 Oct 2023	23.78	23.76	23.78	23.02	2488	4.99%
27 Oct 2023	22.65	23.69	24.49	22.51	2986	-4.39%
26 Oct 2023	23.69	23.69	23.69	23.00	223	0.00%
25 Oct 2023	23.69	23.70	23.70	23.69	136	0.00%
23 Oct 2023	23.69	22.66	24.30	22.65	1926	-0.25%
20 Oct 2023	23.75	23.99	24.28	23.75	1505	1.84%
19 Oct 2023	23.32	24.24	25.00	23.04	7004	-2.35%
18 Oct 2023	23.88	24.49	24.49	23.58	13143	-1.24%
17 Oct 2023	24.18	24.84	24.84	23.97	1593	-2.66%
16 Oct 2023	24.84	24.30	24.99	24.00	1955	2.48%
13 Oct 2023	24.24	25.69	25.69	24.10	1256	-3.96%
12 Oct 2023	25.24	25.75	25.75	24.00	6378	1.57%
11 Oct 2023	24.85	24.95	24.95	23.70	2184	1.06%
10 Oct 2023	24.59	24.01	24.74	23.60	1898	-0.85%
09 Oct 2023	24.80	23.81	24.99	23.81	715	-0.96%
06 Oct 2023	25.04	25.35	25.35	24.06	1476	-1.07%
05 Oct 2023	25.31	24.75	25.40	24.20	1781	4.59%
04 Oct 2023	24.20	26.44	26.64	24.12	7952	-4.65%
03 Oct 2023	25.38	26.65	27.19	25.01	1834	-2.76%
29 Sep 2023	26.10	25.80	27.40	25.25	1673	-0.87%
28 Sep 2023	26.33	25.51	27.40	25.51	379	-1.75%
27 Sep 2023	26.80	27.45	27.45	25.75	1951	-0.67%
26 Sep 2023	26.98	26.99	27.44	25.51	1769	2.04%
25 Sep 2023	26.44	27.23	29.17	26.41	4480	-4.86%
22 Sep 2023	27.79	28.48	28.48	26.10	3048	1.57%
21 Sep 2023	27.36	28.49	28.89	26.25	5077	-0.98%
20 Sep 2023	27.63	27.01	29.20	26.60	7948	-1.32%
18 Sep 2023	28.00	28.56	28.56	26.20	2492	2.94%
15 Sep 2023	27.20	28.25	29.58	27.12	2977	-3.48%
14 Sep 2023	28.18	26.10	28.39	26.10	3175	3.79%
13 Sep 2023	27.15	28.50	28.50	27.15	1322	-4.40%
12 Sep 2023	28.40	28.50	29.00	26.84	8127	0.53%
11 Sep 2023	28.25	28.70	28.70	28.00	3628	0.96%
08 Sep 2023	27.98	27.99	28.98	27.50	3283	-0.07%
07 Sep 2023	28.00	25.55	28.00	25.54	2350	4.17%
06 Sep 2023	26.88	27.25	27.30	25.00	3264	3.38%
05 Sep 2023	26.00	25.99	26.88	25.94	1695	1.56%
04 Sep 2023	25.60	25.59	25.99	24.50	1370	2.03%
01 Sep 2023	25.09	27.15	27.15	25.01	1596	-3.13%
31 Aug 2023	25.90	26.37	26.37	24.75	985	0.19%
30 Aug 2023	25.85	25.99	25.99	24.03	1547	3.36%
29 Aug 2023	25.01	25.99	25.99	23.81	1476	0.04%
28 Aug 2023	25.00	24.95	25.89	23.75	1526	0.28%
25 Aug 2023	24.93	27.52	27.52	24.91	1483	-4.88%
24 Aug 2023	26.21	26.14	26.89	24.60	2249	2.26%
23 Aug 2023	25.63	25.45	25.83	24.00	2576	4.14%
22 Aug 2023	24.61	24.36	25.50	23.25	2152	1.03%
21 Aug 2023	24.36	24.36	24.36	23.20	1487	5.00%
18 Aug 2023	23.20	23.65	24.83	23.11	718	-1.90%
17 Aug 2023	23.65	24.50	25.00	23.55	520	-3.94%
16 Aug 2023	24.62	25.20	25.20	23.60	879	1.99%
14 Aug 2023	24.14	25.30	25.30	24.00	1711	-0.29%
11 Aug 2023	24.21	23.98	24.21	23.98	1193	4.99%
10 Aug 2023	23.06	24.40	24.40	23.01	1113	-2.25%
09 Aug 2023	23.59	24.20	24.45	23.31	2655	1.20%
08 Aug 2023	23.31	24.43	24.43	23.25	540	-2.88%
07 Aug 2023	24.00	23.21	24.38	23.21	425	-1.60%
04 Aug 2023	24.39	23.55	24.39	23.50	286	-0.08%
03 Aug 2023	24.41	24.34	24.44	23.16	498	0.29%
02 Aug 2023	24.34	24.45	24.45	22.85	137	1.63%
01 Aug 2023	23.95	24.86	24.86	23.84	371	0.46%
31 Jul 2023	23.84	25.85	25.85	23.41	2801	-3.17%
28 Jul 2023	24.62	25.80	25.80	24.61	3339	-4.94%
27 Jul 2023	25.90	24.71	26.50	24.71	3699	-0.38%
26 Jul 2023	26.00	26.49	26.95	24.50	2012	0.89%
25 Jul 2023	25.77	24.95	26.10	23.71	11941	3.29%
24 Jul 2023	24.95	23.78	26.20	23.78	6354	-0.08%
21 Jul 2023	24.97	24.99	24.99	23.80	454	-0.04%
20 Jul 2023	24.98	23.60	25.00	23.60	3036	0.81%
19 Jul 2023	24.78	24.90	24.90	23.16	1728	2.27%
18 Jul 2023	24.23	23.71	24.23	23.67	1159	-2.73%
17 Jul 2023	24.91	25.49	25.82	24.23	968	-2.28%
14 Jul 2023	25.49	25.60	25.60	25.40	831	4.04%
13 Jul 2023	24.50	24.21	24.50	23.70	623	0.12%
12 Jul 2023	24.47	25.92	25.92	24.25	622	-3.96%
11 Jul 2023	25.48	23.62	25.48	23.62	433	2.49%
10 Jul 2023	24.86	24.95	24.95	24.00	647	3.58%
07 Jul 2023	24.00	24.65	24.65	23.50	198	2.13%
06 Jul 2023	23.50	23.85	23.89	23.50	2225	0.04%
05 Jul 2023	23.49	23.50	23.50	21.90	3622	2.71%
04 Jul 2023	22.87	24.00	25.20	22.80	12153	-4.71%
03 Jul 2023	24.00	26.50	26.50	24.00	7807	-4.99%
30 Jun 2023	25.26	26.50	27.49	25.26	1109	-4.68%
28 Jun 2023	26.50	27.20	27.20	26.50	496	-0.34%
27 Jun 2023	26.59	26.50	26.80	26.00	1574	4.03%
26 Jun 2023	25.56	26.78	26.79	25.55	2298	-4.95%
23 Jun 2023	26.89	27.29	27.29	25.00	1376	3.42%
22 Jun 2023	26.00	27.49	27.49	25.84	163	-2.00%
21 Jun 2023	26.53	27.00	27.85	26.50	2908	-1.38%
20 Jun 2023	26.90	27.11	27.11	24.80	5894	4.18%
19 Jun 2023	25.82	28.00	28.30	25.71	5902	-4.58%
16 Jun 2023	27.06	27.06	27.06	25.05	1909	4.97%
15 Jun 2023	25.78	27.20	27.56	25.40	1008	-1.79%
14 Jun 2023	26.25	25.00	26.38	24.60	2922	4.46%
13 Jun 2023	25.13	26.77	26.77	25.00	2442	-1.45%
12 Jun 2023	25.50	26.00	26.00	24.70	2583	-1.70%
09 Jun 2023	25.94	26.49	26.49	24.65	6291	2.81%
08 Jun 2023	25.23	27.00	27.00	25.23	3988	-4.97%
07 Jun 2023	26.55	26.55	26.56	25.10	7063	4.94%
06 Jun 2023	25.30	27.94	27.94	25.29	10975	-4.96%
05 Jun 2023	26.62	26.30	28.89	26.30	2082	-3.31%
02 Jun 2023	27.53	27.53	27.53	27.53	2973	-4.97%
01 Jun 2023	28.97	31.90	31.90	28.97	8521	-4.99%
31 May 2023	30.49	30.49	30.49	30.49	13164	4.99%
30 May 2023	29.04	29.04	29.04	29.04	21746	4.99%
29 May 2023	27.66	26.35	27.66	25.04	6611	4.97%
26 May 2023	26.35	26.40	26.40	24.85	1721	0.76%
25 May 2023	26.15	26.18	26.18	24.10	1299	4.64%
24 May 2023	24.99	27.35	27.35	24.81	1171	-4.29%
23 May 2023	26.11	28.45	28.45	25.75	1905	-3.65%
22 May 2023	27.10	27.44	27.44	25.05	1033	3.47%
19 May 2023	26.19	26.20	26.20	23.81	3791	4.51%
18 May 2023	25.06	26.88	26.88	24.81	1222	-2.11%
17 May 2023	25.60	26.45	26.45	24.10	650	0.95%
16 May 2023	25.36	25.20	25.36	24.00	2146	4.97%
15 May 2023	24.16	26.34	26.34	24.11	3342	-3.71%
12 May 2023	25.09	25.25	25.30	22.91	2718	4.11%
11 May 2023	24.10	24.35	24.40	23.00	2066	3.52%
10 May 2023	23.28	21.99	23.30	21.99	88	3.60%
09 May 2023	22.47	21.99	22.47	21.99	1822	5.00%
08 May 2023	21.40	21.80	22.41	20.30	2697	0.23%
05 May 2023	21.35	21.35	23.57	21.33	263	-4.90%
04 May 2023	22.45	22.45	22.45	22.45	129	2.05%
03 May 2023	22.00	21.50	22.00	21.50	6100	1.38%
02 May 2023	21.70	20.85	21.70	20.10	2964	4.58%
28 Apr 2023	20.75	20.40	20.75	20.40	179	1.72%
27 Apr 2023	20.40	21.39	21.39	20.35	1374	-4.63%
26 Apr 2023	21.39	20.53	21.39	20.53	635	-0.93%
25 Apr 2023	21.59	21.65	21.65	21.40	670	-0.32%
24 Apr 2023	21.66	22.23	22.78	21.66	618	-4.96%
21 Apr 2023	22.79	22.79	22.99	21.66	222	0.00%
20 Apr 2023	22.79	22.60	22.79	22.60	300	3.59%
19 Apr 2023	22.00	22.39	22.99	22.00	200	-2.18%
18 Apr 2023	22.49	22.49	22.50	22.49	66	1.81%
17 Apr 2023	22.09	21.05	22.09	20.51	13	4.94%
13 Apr 2023	21.05	21.98	21.98	21.01	344	0.19%
12 Apr 2023	21.01	22.50	22.50	21.01	13	-4.37%
11 Apr 2023	21.97	21.89	21.97	20.00	1783	4.62%
10 Apr 2023	21.00	20.23	21.24	20.23	760	3.81%
06 Apr 2023	20.23	19.32	20.28	19.32	882	4.71%
05 Apr 2023	19.32	19.32	19.32	19.31	2002	4.89%
03 Apr 2023	18.42	18.42	18.42	17.20	604	4.96%
31 Mar 2023	17.55	17.55	19.00	17.51	1884	-3.04%
29 Mar 2023	18.10	18.35	19.75	17.97	9723	-4.23%
28 Mar 2023	18.90	19.30	19.30	18.90	1000	-3.67%
27 Mar 2023	19.62	20.20	20.20	19.60	1350	-2.87%
24 Mar 2023	20.20	21.00	21.20	20.20	2050	-4.72%
23 Mar 2023	21.20	19.30	21.20	19.30	1019	4.64%
22 Mar 2023	20.26	20.85	20.85	20.26	5185	-4.97%
21 Mar 2023	21.32	20.30	21.32	19.78	401	2.40%
20 Mar 2023	20.82	20.30	20.82	20.30	201	2.46%
17 Mar 2023	20.32	20.30	21.00	20.30	458	1.04%
16 Mar 2023	20.11	21.11	21.11	20.10	152	-4.74%
15 Mar 2023	21.11	20.00	21.11	20.00	6095	2.48%
14 Mar 2023	20.60	21.00	21.00	20.43	6551	-4.19%
13 Mar 2023	21.50	21.90	22.05	20.01	1341	2.38%
10 Mar 2023	21.00	22.15	22.16	21.00	680	-0.80%
09 Mar 2023	21.17	21.55	21.55	21.00	1449	-3.99%
08 Mar 2023	22.05	22.05	22.05	22.05	51	0.00%
06 Mar 2023	22.05	22.05	22.05	22.05	135	0.23%
03 Mar 2023	22.00	21.70	22.00	21.70	428	1.38%
02 Mar 2023	21.70	21.70	21.70	21.70	248	-4.99%
01 Mar 2023	22.84	20.90	22.94	20.90	1008	3.82%
28 Feb 2023	22.00	21.85	23.40	21.85	503	-4.35%
27 Feb 2023	23.00	23.00	23.00	23.00	4	-2.75%
24 Feb 2023	23.65	22.25	23.85	22.25	141	1.28%
23 Feb 2023	23.35	22.85	23.35	21.75	3087	2.19%
22 Feb 2023	22.85	22.85	22.85	22.85	140	-4.59%
21 Feb 2023	23.95	23.10	23.95	23.00	151	0.00%
17 Feb 2023	23.95	22.65	23.95	22.65	199	1.27%
16 Feb 2023	23.65	23.70	24.50	23.65	3614	-4.64%
15 Feb 2023	24.80	24.95	25.00	23.65	3292	0.00%
14 Feb 2023	24.80	24.90	24.90	23.65	354	-0.20%
13 Feb 2023	24.85	23.75	24.95	23.75	598	-0.60%
10 Feb 2023	25.00	25.20	25.20	25.00	26	-1.19%
09 Feb 2023	25.30	23.70	25.50	23.70	925	1.61%
08 Feb 2023	24.90	23.25	24.90	23.25	334	2.05%
07 Feb 2023	24.40	23.25	24.40	23.25	2552	4.95%
06 Feb 2023	23.25	23.55	24.20	23.20	417	-4.32%
03 Feb 2023	24.30	24.30	24.30	24.30	200	0.21%
02 Feb 2023	24.25	24.25	24.30	23.50	2051	0.21%
01 Feb 2023	24.20	23.55	24.65	23.00	2759	0.41%
31 Jan 2023	24.10	22.55	24.75	22.55	123	1.90%
30 Jan 2023	23.65	24.20	24.60	23.55	1267	-4.06%
27 Jan 2023	24.65	23.80	24.65	23.80	69	3.57%
25 Jan 2023	23.80	25.80	25.80	23.80	1625	-4.80%
24 Jan 2023	25.00	23.80	25.45	23.80	130	0.00%
23 Jan 2023	25.00	24.55	25.00	23.20	2017	4.60%
20 Jan 2023	23.90	23.65	24.70	23.65	536	-3.63%
19 Jan 2023	24.80	25.00	25.00	24.75	252	1.43%
18 Jan 2023	24.45	23.15	24.55	23.15	618	1.45%
17 Jan 2023	24.10	25.20	25.20	24.00	1805	-4.37%
16 Jan 2023	25.20	25.95	25.95	24.40	2279	-1.18%
13 Jan 2023	25.50	24.55	25.50	24.50	2078	2.00%
12 Jan 2023	25.00	24.30	25.20	24.30	1883	-0.40%
11 Jan 2023	25.10	24.15	26.40	24.10	8506	-0.40%
10 Jan 2023	25.20	25.20	25.20	25.20	1655	-4.73%
09 Jan 2023	26.45	24.75	26.95	24.70	5300	1.73%
06 Jan 2023	26.00	24.70	26.40	24.70	1272	0.39%
05 Jan 2023	25.90	25.50	25.95	25.00	453	-0.38%
04 Jan 2023	26.00	27.40	27.40	25.40	2257	-2.26%
03 Jan 2023	26.60	25.95	26.65	25.50	788	4.72%
02 Jan 2023	25.40	27.00	27.35	25.05	4512	-2.50%
30 Dec 2022	26.05	25.85	26.90	25.60	2944	0.00%
29 Dec 2022	26.05	26.00	26.20	26.00	337	2.76%
28 Dec 2022	25.35	25.95	27.20	24.70	2230	-2.31%
27 Dec 2022	25.95	25.90	28.50	25.90	4652	-4.77%
26 Dec 2022	27.25	29.45	29.45	26.65	5870	-2.85%
23 Dec 2022	28.05	28.05	28.05	25.45	10745	4.86%
22 Dec 2022	26.75	26.05	26.75	26.00	14298	4.90%
21 Dec 2022	25.50	24.35	25.55	24.25	1530	4.72%
20 Dec 2022	24.35	24.55	25.90	24.15	146	-3.18%
19 Dec 2022	25.15	24.95	25.75	24.55	2255	2.44%
16 Dec 2022	24.55	25.95	25.95	24.50	3962	-4.29%
15 Dec 2022	25.65	25.95	25.95	24.35	2403	1.18%
14 Dec 2022	25.35	25.40	25.40	23.25	5968	3.68%
13 Dec 2022	24.45	24.90	25.70	24.45	5007	-4.86%
12 Dec 2022	25.70	24.75	25.80	24.75	1270	-0.96%
09 Dec 2022	25.95	26.35	26.35	24.55	2793	0.78%
08 Dec 2022	25.75	24.85	25.75	24.85	1588	3.62%
07 Dec 2022	24.85	25.65	25.85	24.70	1116	-4.05%
06 Dec 2022	25.90	26.30	26.30	24.40	1297	0.97%
05 Dec 2022	25.65	25.85	26.25	25.15	35	-1.16%
02 Dec 2022	25.95	24.20	26.40	24.15	318	2.17%
01 Dec 2022	25.40	25.40	26.20	25.40	3285	-4.87%
30 Nov 2022	26.70	25.65	27.50	25.60	1153	-0.74%
29 Nov 2022	26.90	27.00	27.00	25.15	262	3.46%
28 Nov 2022	26.00	27.50	27.50	25.40	134	-2.62%
25 Nov 2022	26.70	24.80	26.90	24.80	48	2.30%
24 Nov 2022	26.10	25.95	26.30	23.90	1469	4.19%
23 Nov 2022	25.05	26.60	26.60	24.65	710	-1.38%
22 Nov 2022	25.40	24.60	25.75	24.60	980	3.46%
21 Nov 2022	24.55	24.45	25.65	24.45	45	-4.29%
18 Nov 2022	25.65	27.00	27.00	25.65	1086	-5.00%
17 Nov 2022	27.00	25.15	27.00	25.15	790	3.45%
16 Nov 2022	26.10	26.10	26.90	26.10	352	-4.92%
15 Nov 2022	27.45	25.65	28.00	25.50	3349	2.43%
14 Nov 2022	26.80	25.10	26.95	25.05	1935	1.71%
11 Nov 2022	26.35	25.40	27.05	25.10	751	0.00%
10 Nov 2022	26.35	24.65	27.00	24.65	1001	2.33%
09 Nov 2022	25.75	28.35	28.35	25.75	2534	-4.81%
07 Nov 2022	27.05	27.00	29.00	27.00	877	-4.75%
04 Nov 2022	28.40	28.45	28.45	25.85	627	4.41%
03 Nov 2022	27.20	27.20	28.95	27.10	473	-4.56%
02 Nov 2022	28.50	30.10	30.50	28.05	505	-3.39%
01 Nov 2022	29.50	28.75	29.80	28.75	3805	3.69%
31 Oct 2022	28.45	27.95	29.30	26.70	711	1.79%
28 Oct 2022	27.95	28.25	28.30	26.00	3827	3.52%
27 Oct 2022	27.00	24.75	27.30	24.75	2503	3.85%
25 Oct 2022	26.00	25.25	27.00	25.25	339	0.00%
24 Oct 2022	26.00	26.30	26.80	26.00	673	0.19%
21 Oct 2022	25.95	25.85	25.95	25.85	3489	4.85%
20 Oct 2022	24.75	24.75	24.75	24.75	100	0.00%
19 Oct 2022	24.75	24.75	26.75	24.75	232	-4.26%
18 Oct 2022	25.85	25.80	26.70	25.80	306	0.00%
17 Oct 2022	25.85	25.85	25.85	25.85	721	-2.27%
14 Oct 2022	26.45	26.70	26.70	25.25	603	-0.19%
12 Oct 2022	26.50	25.80	26.50	25.30	6025	-0.38%
11 Oct 2022	26.60	25.55	26.70	25.55	2044	-0.93%
10 Oct 2022	26.85	26.00	26.95	25.20	1142	3.27%
07 Oct 2022	26.00	24.45	26.00	24.45	137	1.56%
06 Oct 2022	25.60	26.00	26.00	25.15	2022	-1.35%
04 Oct 2022	25.95	25.00	26.00	24.10	837	2.77%
03 Oct 2022	25.25	23.45	25.45	23.45	827	2.64%
30 Sep 2022	24.60	24.00	24.95	22.85	1844	2.50%
29 Sep 2022	24.00	23.90	24.00	22.90	2062	2.13%
28 Sep 2022	23.50	22.70	23.55	22.70	1360	3.52%
27 Sep 2022	22.70	23.90	24.75	22.70	10199	-4.62%
26 Sep 2022	23.80	23.80	23.90	23.80	410	0.00%
23 Sep 2022	23.80	24.50	24.50	23.70	155	0.42%
22 Sep 2022	23.70	23.65	24.20	23.65	1317	0.00%
21 Sep 2022	23.70	25.20	25.20	23.70	800	-4.05%
20 Sep 2022	24.70	25.00	26.35	24.65	1816	-4.63%
19 Sep 2022	25.90	25.40	25.90	24.50	505	2.37%
16 Sep 2022	25.30	24.30	25.30	24.30	3302	4.76%
15 Sep 2022	24.15	25.35	25.35	24.15	4485	-4.73%
14 Sep 2022	25.35	25.40	26.55	25.35	1124	-4.70%
13 Sep 2022	26.60	26.90	26.90	25.65	914	-0.75%
12 Sep 2022	26.80	26.80	26.95	25.05	775	3.08%
09 Sep 2022	26.00	25.40	26.45	25.40	6524	1.96%
08 Sep 2022	25.50	25.50	26.40	25.50	1846	0.00%
07 Sep 2022	25.50	25.30	26.00	24.85	1402	0.39%
06 Sep 2022	25.40	26.80	26.80	24.85	265	-1.17%
05 Sep 2022	25.70	24.55	25.70	24.45	5241	4.90%
02 Sep 2022	24.50	26.70	26.70	24.20	5565	-3.73%
01 Sep 2022	25.45	26.45	26.95	25.10	928	-1.36%
30 Aug 2022	25.80	26.95	26.95	25.75	687	-3.37%
29 Aug 2022	26.70	25.90	26.70	25.05	880	3.09%
26 Aug 2022	25.90	26.25	26.25	24.70	3728	3.60%
25 Aug 2022	25.00	24.00	25.20	23.50	5414	4.17%
24 Aug 2022	24.00	24.00	24.00	23.30	433	-0.41%
23 Aug 2022	24.10	23.35	24.45	22.45	4427	3.21%
22 Aug 2022	23.35	23.35	23.40	22.20	1897	2.86%
19 Aug 2022	22.70	22.60	23.75	22.55	4275	-4.22%
18 Aug 2022	23.70	23.40	23.90	22.75	928	3.95%
17 Aug 2022	22.80	23.75	24.90	22.60	11802	-4.00%
16 Aug 2022	23.75	22.10	23.80	22.10	1863	3.26%
12 Aug 2022	23.00	23.40	23.90	22.10	12215	0.88%
11 Aug 2022	22.80	24.35	24.35	22.60	195	-4.00%
10 Aug 2022	23.75	23.15	24.15	22.00	2226	2.59%
08 Aug 2022	23.15	24.15	24.15	22.55	419	-2.32%
05 Aug 2022	23.70	22.80	23.75	22.75	1515	-0.84%
04 Aug 2022	23.90	23.95	23.95	22.80	1735	-0.21%
03 Aug 2022	23.95	23.05	24.00	22.95	626	-0.83%
02 Aug 2022	24.15	22.10	24.15	22.10	4189	5.00%
01 Aug 2022	23.00	22.80	23.60	22.75	2210	-2.34%
29 Jul 2022	23.55	23.90	23.95	23.05	5191	-2.89%
28 Jul 2022	24.25	22.35	24.45	22.20	4950	4.08%
27 Jul 2022	23.30	23.30	23.30	22.40	3308	4.95%
26 Jul 2022	22.20	22.75	23.65	22.05	3658	-2.42%
25 Jul 2022	22.75	23.85	23.95	22.70	3857	-4.61%
22 Jul 2022	23.85	22.10	23.95	22.10	8371	2.58%
21 Jul 2022	23.25	23.10	23.60	22.00	3597	0.65%
20 Jul 2022	23.10	24.30	24.40	22.65	1853	-1.91%
19 Jul 2022	23.55	25.85	25.85	23.50	4950	-4.66%
18 Jul 2022	24.70	26.00	26.50	24.70	2959	-5.00%
15 Jul 2022	26.00	26.00	26.00	26.00	1	4.21%
14 Jul 2022	24.95	26.00	26.00	24.00	228	0.00%
13 Jul 2022	24.95	23.75	26.10	23.75	650	-0.20%
12 Jul 2022	25.00	26.95	26.95	24.55	162	-3.10%
11 Jul 2022	25.80	24.70	26.95	24.70	397	-0.39%
08 Jul 2022	25.90	26.50	26.50	25.00	96	-1.33%
07 Jul 2022	26.25	24.25	26.35	24.15	916	3.55%
06 Jul 2022	25.35	25.10	27.65	25.10	453	-3.98%
04 Jul 2022	26.40	26.45	26.45	24.65	109	1.93%
01 Jul 2022	25.90	25.95	25.95	24.00	303	4.23%
30 Jun 2022	24.85	24.70	24.85	23.60	56	0.61%
29 Jun 2022	24.70	25.75	25.75	23.55	515	0.61%
28 Jun 2022	24.55	24.15	25.50	24.15	76	-1.80%
27 Jun 2022	25.00	25.00	25.00	24.20	32	-1.77%
24 Jun 2022	25.45	25.65	25.65	23.30	25	3.88%
23 Jun 2022	24.50	26.90	26.95	24.50	833	-4.85%
21 Jun 2022	25.75	23.95	25.90	23.50	1434	4.25%
20 Jun 2022	24.70	25.95	25.95	24.70	140	-4.82%
17 Jun 2022	25.95	25.95	25.95	25.15	21	0.00%
16 Jun 2022	25.95	27.95	27.95	25.60	1269	-3.53%
15 Jun 2022	26.90	25.60	27.60	25.60	2600	2.09%
14 Jun 2022	26.35	26.00	27.00	24.75	2197	1.35%
13 Jun 2022	26.00	27.15	27.15	26.00	163	-2.62%
10 Jun 2022	26.70	27.35	27.35	26.70	201	-2.55%
09 Jun 2022	27.40	26.70	27.50	25.55	545	2.05%
08 Jun 2022	26.85	27.30	27.30	26.15	524	3.27%
07 Jun 2022	26.00	27.95	27.95	25.70	781	-3.53%
06 Jun 2022	26.95	27.50	27.50	25.75	1269	-0.55%
03 Jun 2022	27.10	27.95	27.95	25.95	647	-0.73%
02 Jun 2022	27.30	27.00	28.75	26.50	933	-1.97%
01 Jun 2022	27.85	27.85	27.85	27.85	154	1.09%
31 May 2022	27.55	26.40	27.70	25.15	723	4.36%
30 May 2022	26.40	26.45	26.45	23.95	2465	4.76%
27 May 2022	25.20	26.95	26.95	25.20	1463	-4.91%
26 May 2022	26.50	27.40	27.40	25.10	616	0.38%
25 May 2022	26.40	26.50	27.55	26.40	813	-4.86%
24 May 2022	27.75	28.35	28.35	26.85	285	-1.77%
23 May 2022	28.25	27.80	29.25	26.60	11677	0.89%
20 May 2022	28.00	26.00	28.00	25.80	5657	3.70%
19 May 2022	27.00	26.65	28.05	26.60	1254	-3.57%
18 May 2022	28.00	27.10	28.45	25.75	5879	3.32%
17 May 2022	27.10	27.20	27.20	27.10	4641	-4.91%
16 May 2022	28.50	29.85	29.85	27.20	1553	0.00%
13 May 2022	28.50	28.55	28.55	28.50	2511	-4.84%
12 May 2022	29.95	30.30	30.30	29.00	13791	2.57%
11 May 2022	29.20	31.90	31.90	29.15	978	-4.58%
10 May 2022	30.60	30.55	33.45	30.35	1596	-4.08%
09 May 2022	31.90	34.40	34.40	31.90	2887	-4.92%
06 May 2022	33.55	33.25	34.65	33.25	1131	-4.14%
05 May 2022	35.00	34.90	35.60	32.30	3689	3.09%
04 May 2022	33.95	32.95	34.30	32.15	1566	3.03%
02 May 2022	32.95	32.95	34.00	32.95	321	-4.91%
29 Apr 2022	34.65	33.95	34.95	32.10	6870	4.05%
28 Apr 2022	33.30	32.75	33.35	32.75	475	1.37%
27 Apr 2022	32.85	34.90	35.90	32.75	4155	-4.64%
26 Apr 2022	34.45	35.15	35.15	33.35	3037	-1.85%
25 Apr 2022	35.10	34.95	35.45	32.30	2994	3.24%
22 Apr 2022	34.00	33.95	34.20	32.60	522	3.03%
21 Apr 2022	33.00	35.00	35.00	32.05	6025	-1.20%
20 Apr 2022	33.40	32.55	35.60	32.55	1023	-2.34%
19 Apr 2022	34.20	35.25	35.25	34.20	1325	-4.87%
18 Apr 2022	35.95	36.45	36.45	34.30	665	0.42%
13 Apr 2022	35.80	36.60	36.70	33.40	8129	2.14%
12 Apr 2022	35.05	36.95	38.40	35.05	3878	-4.88%
11 Apr 2022	36.85	37.00	37.00	34.20	3583	2.36%
08 Apr 2022	36.00	36.00	36.00	34.20	949	0.70%
07 Apr 2022	35.75	35.90	36.00	33.55	5261	2.73%
06 Apr 2022	34.80	34.75	34.85	32.95	812	0.72%
05 Apr 2022	34.55	34.50	34.75	33.25	283	-0.72%
04 Apr 2022	34.80	34.75	34.80	31.60	2963	4.98%
01 Apr 2022	33.15	33.15	33.15	32.15	5425	4.91%
31 Mar 2022	31.60	34.35	34.35	31.55	2839	-4.82%
30 Mar 2022	33.20	32.00	33.45	30.45	2065	3.75%
29 Mar 2022	32.00	32.15	33.25	31.60	3730	-3.76%
28 Mar 2022	33.25	35.95	35.95	33.25	773	-5.00%
25 Mar 2022	35.00	36.00	36.00	33.75	1165	0.00%
24 Mar 2022	35.00	35.45	35.95	33.35	12050	0.72%
23 Mar 2022	34.75	33.55	34.95	33.55	4800	-1.28%
22 Mar 2022	35.20	34.00	36.00	33.25	10706	0.86%
21 Mar 2022	34.90	33.35	35.95	33.35	11315	0.43%
17 Mar 2022	34.75	36.95	36.95	34.75	467	-4.53%
16 Mar 2022	36.40	36.95	36.95	35.25	1124	-0.68%
15 Mar 2022	36.65	34.20	36.95	34.20	2005	2.09%
14 Mar 2022	35.90	37.45	37.45	35.05	1274	-2.31%
11 Mar 2022	36.75	36.00	36.85	34.30	3144	2.37%
10 Mar 2022	35.90	35.90	35.90	35.00	1147	0.00%
09 Mar 2022	35.90	35.90	35.90	33.15	179	4.66%
08 Mar 2022	34.30	34.80	34.80	31.65	2088	3.16%
07 Mar 2022	33.25	33.25	33.25	33.25	1231	-4.86%
04 Mar 2022	34.95	35.10	36.95	34.95	1405	-4.90%
03 Mar 2022	36.75	36.95	36.95	36.40	295	3.38%
02 Mar 2022	35.55	37.45	37.75	35.35	5932	-4.44%
28 Feb 2022	37.20	37.20	37.20	35.35	7226	0.00%
25 Feb 2022	37.20	39.95	39.95	37.20	9059	-4.98%
24 Feb 2022	39.15	37.00	39.15	35.45	2846	4.96%
23 Feb 2022	37.30	37.00	37.55	36.05	320	4.04%
22 Feb 2022	35.85	36.00	36.00	35.85	310	-4.91%
21 Feb 2022	37.70	37.65	40.90	37.55	901	-4.56%
18 Feb 2022	39.50	39.75	42.50	39.30	1461	-2.95%
17 Feb 2022	40.70	39.95	40.70	37.30	9930	4.90%
16 Feb 2022	38.80	37.10	40.75	37.10	1846	-0.51%
15 Feb 2022	39.00	39.05	39.05	38.95	3688	-4.76%
14 Feb 2022	40.95	41.95	41.95	39.80	1267	-2.15%
11 Feb 2022	41.85	41.80	42.05	38.55	7043	4.49%
10 Feb 2022	40.05	41.75	42.20	40.00	2722	-1.23%
09 Feb 2022	40.55	39.95	43.25	39.15	9917	-1.58%
08 Feb 2022	41.20	41.40	43.75	40.50	9586	-2.94%
07 Feb 2022	42.45	40.50	42.45	40.50	7226	4.94%
04 Feb 2022	40.45	38.85	40.45	37.80	11488	4.93%
03 Feb 2022	38.55	38.15	39.20	37.25	2958	-0.64%
02 Feb 2022	38.80	38.00	39.00	37.05	7740	-0.26%
01 Feb 2022	38.90	37.15	39.15	37.00	676	2.23%
31 Jan 2022	38.05	39.00	39.95	38.00	6113	-4.76%
28 Jan 2022	39.95	37.50	40.00	37.50	4362	2.30%
27 Jan 2022	39.05	39.75	39.75	38.00	2235	-0.64%
25 Jan 2022	39.30	39.00	39.80	37.75	2115	-1.01%
24 Jan 2022	39.70	39.55	40.25	37.70	5480	0.13%
21 Jan 2022	39.65	41.60	41.60	39.55	1537	-4.69%
20 Jan 2022	41.60	40.95	41.90	39.05	3865	1.34%
19 Jan 2022	41.05	40.05	41.50	39.70	3425	-1.68%
18 Jan 2022	41.75	41.20	41.75	40.15	5146	1.46%
17 Jan 2022	41.15	41.15	41.95	41.00	3922	-1.91%
14 Jan 2022	41.95	43.30	43.30	39.25	3427	1.70%
13 Jan 2022	41.25	41.85	44.00	41.25	5403	-4.07%
12 Jan 2022	43.00	40.85	45.00	40.85	3930	0.00%
11 Jan 2022	43.00	39.00	43.05	39.00	4099	4.88%
10 Jan 2022	41.00	44.75	44.75	40.95	7293	-4.87%
07 Jan 2022	43.10	42.75	43.40	42.00	3112	2.86%
06 Jan 2022	41.90	42.10	44.75	41.80	3333	-4.66%
05 Jan 2022	43.95	47.00	47.00	42.80	4818	-2.33%
04 Jan 2022	45.00	45.50	45.50	41.50	3250	3.57%
03 Jan 2022	43.45	42.90	43.45	41.00	6743	4.95%
31 Dec 2021	41.40	43.70	43.75	40.25	7193	-0.72%
30 Dec 2021	41.70	40.00	42.00	40.00	3944	4.25%
29 Dec 2021	40.00	40.00	40.00	37.50	2327	4.99%
28 Dec 2021	38.10	38.30	38.35	37.00	1435	1.33%
27 Dec 2021	37.60	37.25	39.80	36.50	2809	-1.05%
24 Dec 2021	38.00	36.50	38.90	36.00	1962	1.47%
23 Dec 2021	37.45	38.00	38.50	36.10	895	-1.45%
22 Dec 2021	38.00	39.00	39.00	36.05	1192	0.40%
21 Dec 2021	37.85	36.70	40.40	36.70	835	-1.69%
20 Dec 2021	38.50	40.50	40.50	38.50	2190	-4.94%
17 Dec 2021	40.50	38.30	42.30	38.30	776	0.50%
16 Dec 2021	40.30	40.30	43.25	40.30	1965	-4.95%
15 Dec 2021	42.40	43.35	44.50	40.40	4007	-0.24%
14 Dec 2021	42.50	44.00	44.90	42.50	1481	-2.07%
13 Dec 2021	43.40	43.40	43.40	42.90	6019	4.96%
10 Dec 2021	41.35	40.00	42.00	38.00	4328	3.38%
09 Dec 2021	40.00	39.00	40.00	38.00	8658	4.99%
08 Dec 2021	38.10	38.00	38.10	36.00	2918	4.96%
07 Dec 2021	36.30	34.50	36.30	34.00	2510	4.91%
06 Dec 2021	34.60	34.70	35.40	34.00	5871	1.76%
03 Dec 2021	34.00	31.80	34.50	31.75	4942	1.80%
02 Dec 2021	33.40	33.30	36.30	33.30	2279	-4.30%
01 Dec 2021	34.90	34.00	35.70	33.95	717	2.35%
30 Nov 2021	34.10	35.00	35.00	34.10	1578	-2.99%
29 Nov 2021	35.15	36.90	36.90	34.90	1724	-3.17%
26 Nov 2021	36.30	34.00	37.20	34.00	5202	2.40%
25 Nov 2021	35.45	36.80	36.80	35.10	773	-3.67%
24 Nov 2021	36.80	37.40	37.40	35.10	3802	-0.27%
23 Nov 2021	36.90	37.25	37.25	34.70	1458	1.10%
22 Nov 2021	36.50	40.00	40.00	36.50	3029	-4.82%
18 Nov 2021	38.35	36.60	39.85	36.60	4476	-0.39%
17 Nov 2021	38.50	40.50	40.50	38.50	2005	-4.94%
16 Nov 2021	40.50	37.60	40.95	37.55	2861	2.53%
15 Nov 2021	39.50	40.00	40.00	39.50	618	-1.25%
12 Nov 2021	40.00	41.75	41.75	38.55	5886	-1.23%
11 Nov 2021	40.50	39.00	40.80	37.00	4008	4.11%
10 Nov 2021	38.90	40.90	41.20	38.90	2383	-4.89%
09 Nov 2021	40.90	41.15	43.80	40.90	6091	-4.99%
08 Nov 2021	43.05	44.00	44.00	41.80	2558	-2.16%
04 Nov 2021	44.00	44.25	44.25	43.25	37	1.50%
03 Nov 2021	43.35	40.10	43.35	40.10	3844	4.46%
02 Nov 2021	41.50	41.40	43.35	41.30	1304	-0.12%
01 Nov 2021	41.55	43.35	43.35	41.40	2109	-4.15%
29 Oct 2021	43.35	43.35	47.65	43.35	4842	-4.93%
28 Oct 2021	45.60	45.60	45.60	45.60	2932	-5.00%
27 Oct 2021	48.00	47.00	48.95	45.10	1287	2.13%
26 Oct 2021	47.00	48.05	48.05	46.00	3472	-2.79%
25 Oct 2021	48.35	49.30	49.30	45.60	3418	1.04%
22 Oct 2021	47.85	48.00	49.90	46.60	1251	-0.31%
21 Oct 2021	48.00	48.50	48.50	44.50	3022	3.78%
20 Oct 2021	46.25	48.00	48.00	46.25	2183	-4.93%
19 Oct 2021	48.65	49.00	50.50	46.55	3650	0.10%
18 Oct 2021	48.60	47.00	48.90	47.00	5866	3.40%
14 Oct 2021	47.00	46.85	47.20	45.05	1573	2.96%
13 Oct 2021	45.65	47.40	47.50	45.00	1553	-0.76%
12 Oct 2021	46.00	49.00	49.35	45.10	6981	-2.13%
11 Oct 2021	47.00	47.90	50.00	47.00	3905	-1.88%
08 Oct 2021	47.90	48.40	48.40	45.60	631	-0.21%
07 Oct 2021	48.00	46.80	49.50	44.80	9327	1.80%
06 Oct 2021	47.15	51.00	51.00	46.50	3766	-3.58%
05 Oct 2021	48.90	48.45	49.95	48.00	2373	1.88%
04 Oct 2021	48.00	51.00	51.00	46.80	3101	-2.54%
01 Oct 2021	49.25	51.80	51.80	49.25	3862	-4.92%
30 Sep 2021	51.80	48.05	52.00	48.05	3640	4.02%
29 Sep 2021	49.80	51.00	52.00	48.45	3033	-2.35%
28 Sep 2021	51.00	51.50	51.50	48.00	5716	2.00%
27 Sep 2021	50.00	54.50	54.50	49.40	4397	-3.75%
24 Sep 2021	51.95	53.00	53.00	49.00	1678	0.97%
23 Sep 2021	51.45	55.85	56.00	50.90	22829	-3.92%
22 Sep 2021	53.55	50.70	54.65	50.70	543	2.39%
21 Sep 2021	52.30	52.40	55.90	50.80	3083	-2.15%
20 Sep 2021	53.45	55.90	55.90	53.45	8830	-4.98%
17 Sep 2021	56.25	62.00	62.00	56.25	7982	-4.98%
16 Sep 2021	59.20	61.80	61.80	58.00	21641	0.51%
15 Sep 2021	58.90	58.90	58.90	54.30	26542	4.99%
14 Sep 2021	56.10	53.20	56.10	50.80	17595	4.96%
13 Sep 2021	53.45	53.45	53.45	53.45	2382	-4.98%
09 Sep 2021	56.25	58.70	58.70	53.45	7267	0.00%
08 Sep 2021	56.25	56.10	58.45	56.05	7576	-4.66%
07 Sep 2021	59.00	60.15	60.15	55.00	21985	2.97%
06 Sep 2021	57.30	57.30	57.30	57.30	2564	4.95%
03 Sep 2021	54.60	55.00	55.00	52.50	17135	4.20%
02 Sep 2021	52.40	52.55	52.55	50.00	11773	4.70%
01 Sep 2021	50.05	50.10	50.20	49.00	6772	4.60%
31 Aug 2021	47.85	47.80	47.85	44.10	6312	4.93%
30 Aug 2021	45.60	42.00	46.40	42.00	4880	3.17%
27 Aug 2021	44.20	45.00	46.20	43.50	2923	-3.28%
26 Aug 2021	45.70	43.25	47.65	43.25	9566	0.66%
25 Aug 2021	45.40	50.00	50.00	45.35	12718	-4.82%
24 Aug 2021	47.70	52.35	52.35	47.45	5911	-4.41%
23 Aug 2021	49.90	52.50	52.50	49.90	2355	-4.95%
20 Aug 2021	52.50	54.00	57.60	52.35	3459	-4.63%
18 Aug 2021	55.05	53.00	57.00	53.00	2379	0.36%
17 Aug 2021	54.85	57.80	58.00	53.85	9907	-3.18%
16 Aug 2021	56.65	59.95	60.00	56.65	4523	-4.95%
13 Aug 2021	59.60	59.00	60.10	59.00	28962	4.10%
12 Aug 2021	57.25	55.65	61.45	55.65	16064	-2.22%
11 Aug 2021	58.55	58.55	58.55	58.55	7805	-4.95%
10 Aug 2021	61.60	62.60	62.60	56.70	33237	3.27%
09 Aug 2021	59.65	59.65	59.65	59.65	5779	4.93%
06 Aug 2021	56.85	53.10	56.85	53.10	14309	4.99%
05 Aug 2021	54.15	51.95	54.60	49.40	18374	4.13%
04 Aug 2021	52.00	54.00	55.90	50.75	9623	-2.35%
03 Aug 2021	53.25	53.20	53.25	49.00	14091	4.93%
02 Aug 2021	50.75	50.75	50.75	46.00	19405	4.96%
30 Jul 2021	48.35	48.35	48.35	44.10	18670	4.99%
29 Jul 2021	46.05	46.05	46.05	45.10	8896	4.90%
28 Jul 2021	43.90	43.90	43.90	43.75	22733	4.90%
27 Jul 2021	41.85	41.85	41.85	41.85	2105	4.89%
26 Jul 2021	39.90	38.80	39.90	38.00	12760	5.00%
23 Jul 2021	38.00	38.00	38.00	36.85	124	0.00%
22 Jul 2021	38.00	35.25	38.00	34.60	1521	4.54%
20 Jul 2021	36.35	37.00	37.50	35.15	3271	-1.76%
19 Jul 2021	37.00	37.25	37.25	35.40	6063	-0.67%
16 Jul 2021	37.25	37.50	37.50	37.10	399	0.40%
15 Jul 2021	37.10	37.05	39.00	37.05	513	-4.75%
14 Jul 2021	38.95	39.00	39.00	37.05	3377	-0.13%
13 Jul 2021	39.00	37.90	39.75	36.05	15363	2.90%
12 Jul 2021	37.90	38.40	38.40	35.70	1161	0.93%
09 Jul 2021	37.55	36.75	40.40	36.75	3445	-2.85%
08 Jul 2021	38.65	42.00	42.00	38.65	3167	-4.92%
07 Jul 2021	40.65	40.05	41.10	37.30	2042	3.57%
06 Jul 2021	39.25	40.00	41.20	39.25	720	-1.88%
05 Jul 2021	40.00	36.55	40.30	36.55	4846	4.03%
02 Jul 2021	38.45	37.00	38.50	35.20	8132	3.78%
01 Jul 2021	37.05	40.95	40.95	37.05	1358	-5.00%
30 Jun 2021	39.00	38.50	40.90	37.30	2123	-0.64%
29 Jun 2021	39.25	40.50	42.15	39.25	386	-4.96%
28 Jun 2021	41.30	41.00	41.70	38.00	4717	3.38%
25 Jun 2021	39.95	39.90	42.00	39.90	6244	-4.88%
24 Jun 2021	42.00	42.85	43.25	39.90	1549	0.00%
23 Jun 2021	42.00	38.80	42.00	38.00	14694	5.00%
22 Jun 2021	40.00	40.30	42.00	39.60	4749	-3.73%
21 Jun 2021	41.55	42.60	43.25	41.30	1304	-4.37%
18 Jun 2021	43.45	47.00	47.10	43.35	1826	-4.71%
17 Jun 2021	45.60	45.90	48.00	45.60	1115	-5.00%
16 Jun 2021	48.00	49.45	49.45	45.15	5795	1.91%
15 Jun 2021	47.10	45.80	47.10	42.70	18034	4.90%
14 Jun 2021	44.90	44.85	44.90	40.75	5786	4.91%
11 Jun 2021	42.80	42.80	42.80	42.80	1700	4.90%
10 Jun 2021	40.80	40.10	40.80	39.10	7537	4.88%
09 Jun 2021	38.90	39.90	39.90	36.20	3991	2.37%
08 Jun 2021	38.00	38.00	38.00	37.20	1479	4.97%
07 Jun 2021	36.20	36.20	36.20	35.50	1532	4.93%
04 Jun 2021	34.50	34.95	36.60	34.00	652	-1.29%
03 Jun 2021	34.95	33.80	34.95	33.75	1239	4.95%
02 Jun 2021	33.30	32.50	35.35	32.50	2204	-1.19%
01 Jun 2021	33.70	34.80	36.00	33.30	582	-3.71%
31 May 2021	35.00	34.10	37.20	33.70	3294	-1.27%
28 May 2021	35.45	38.75	38.75	35.15	8184	-4.06%
27 May 2021	36.95	38.00	39.50	35.85	1738	-1.86%
26 May 2021	37.65	37.65	37.65	35.00	1478	4.87%
25 May 2021	35.90	34.20	35.90	34.20	3404	4.97%
24 May 2021	34.20	34.20	34.20	32.00	5684	4.91%
21 May 2021	32.60	34.20	34.20	32.00	3165	0.00%
20 May 2021	32.60	33.25	34.20	32.60	4958	0.00%
19 May 2021	32.60	29.60	32.60	29.60	4662	4.99%
18 May 2021	31.05	29.60	31.05	28.30	4756	4.90%
17 May 2021	29.60	29.30	31.35	28.60	3999	-1.00%
14 May 2021	29.90	30.95	30.95	29.45	734	-3.39%
12 May 2021	30.95	32.25	32.25	30.95	1405	-4.92%
11 May 2021	32.55	34.60	34.60	32.25	2673	-3.98%
10 May 2021	33.90	31.05	34.10	31.05	2052	4.31%
07 May 2021	32.50	33.45	35.00	32.40	1336	-4.69%
06 May 2021	34.10	33.15	34.10	31.10	6587	4.92%
05 May 2021	32.50	34.20	34.20	32.50	2949	-4.97%
04 May 2021	34.20	34.20	34.20	34.20	386	-5.00%
03 May 2021	36.00	37.65	37.65	35.10	4621	-2.44%
30 Apr 2021	36.90	36.90	36.90	36.85	3519	4.98%
29 Apr 2021	35.15	35.15	35.15	34.00	6342	4.93%
28 Apr 2021	33.50	33.50	33.50	30.40	6414	4.85%
27 Apr 2021	31.95	31.95	31.95	31.95	2684	4.93%
26 Apr 2021	30.45	30.45	30.45	30.45	2421	5.00%
23 Apr 2021	29.00	29.00	29.00	29.00	541	4.88%
22 Apr 2021	27.65	27.65	27.65	27.65	3086	4.93%
20 Apr 2021	26.35	26.35	26.35	26.35	3989	4.98%
19 Apr 2021	25.10	25.10	25.10	22.80	6049	4.80%
16 Apr 2021	23.95	23.80	23.95	22.50	3490	4.81%
15 Apr 2021	22.85	23.70	23.70	21.55	2023	0.88%
13 Apr 2021	22.65	22.00	23.00	21.55	2677	0.00%
12 Apr 2021	22.65	22.65	24.20	22.65	514	-4.83%
09 Apr 2021	23.80	23.95	24.30	23.15	4101	-2.26%
08 Apr 2021	24.35	24.90	24.90	24.35	46	2.10%
07 Apr 2021	23.85	23.85	23.85	23.85	5	0.00%
06 Apr 2021	23.85	23.85	23.85	23.85	2	4.15%
05 Apr 2021	22.90	22.90	22.90	22.90	107	-1.29%
01 Apr 2021	23.20	21.80	23.45	21.80	1812	1.31%
31 Mar 2021	22.90	22.95	22.95	22.90	130	-2.14%
30 Mar 2021	23.40	23.40	23.40	23.40	462	-2.30%
25 Mar 2021	23.95	24.45	24.45	23.95	112	0.00%
24 Mar 2021	23.95	24.20	24.20	23.95	36	1.05%
23 Mar 2021	23.70	21.75	23.85	21.75	736	4.18%
22 Mar 2021	22.75	24.60	24.60	22.70	1030	-4.61%
19 Mar 2021	23.85	25.10	25.10	23.85	316	-4.98%
18 Mar 2021	25.10	25.40	25.40	25.10	210	1.01%
17 Mar 2021	24.85	25.35	25.35	24.85	236	2.90%
16 Mar 2021	24.15	22.95	24.55	22.25	2144	3.21%
15 Mar 2021	23.40	23.50	23.50	23.40	415	-4.88%
12 Mar 2021	24.60	23.50	24.60	22.35	1306	4.68%
10 Mar 2021	23.50	22.85	23.50	21.30	1315	4.91%
09 Mar 2021	22.40	22.40	22.40	21.40	292	4.92%
08 Mar 2021	21.35	21.35	21.35	21.35	22	-2.95%
05 Mar 2021	22.00	20.25	22.00	20.25	177	3.77%
04 Mar 2021	21.20	20.70	22.80	20.70	1619	-2.53%
03 Mar 2021	21.75	21.50	22.00	21.10	569	0.23%
02 Mar 2021	21.70	23.80	23.80	21.60	981	-4.41%
01 Mar 2021	22.70	24.25	24.25	22.65	567	-4.42%
26 Feb 2021	23.75	24.00	24.00	22.00	267	2.59%
25 Feb 2021	23.15	24.80	24.80	23.10	821	-4.73%
24 Feb 2021	24.30	23.15	24.30	22.00	3916	4.97%
23 Feb 2021	23.15	25.55	25.55	23.15	1325	-4.93%
22 Feb 2021	24.35	23.25	24.40	22.60	6637	4.73%
19 Feb 2021	23.25	21.15	23.25	21.15	1841	4.49%
18 Feb 2021	22.25	23.10	24.25	22.05	621	-3.68%
17 Feb 2021	23.10	22.10	23.10	22.10	3066	5.00%
16 Feb 2021	22.00	21.85	22.25	21.85	7019	3.77%
15 Feb 2021	21.20	20.90	21.20	19.25	3505	4.95%
12 Feb 2021	20.20	22.00	22.00	19.95	2377	-3.81%
11 Feb 2021	21.00	21.75	21.75	21.00	4	-3.45%
10 Feb 2021	21.75	21.40	21.75	19.75	546	4.82%
09 Feb 2021	20.75	21.40	21.40	20.75	300	0.00%
08 Feb 2021	20.75	22.80	22.80	20.75	1731	-4.60%
05 Feb 2021	21.75	20.00	21.75	20.00	1211	4.82%
04 Feb 2021	20.75	20.75	20.75	20.75	1786	4.80%
03 Feb 2021	19.80	19.80	19.80	19.75	800	4.76%
02 Feb 2021	18.90	19.10	19.45	17.65	418	1.89%
01 Feb 2021	18.55	19.50	19.50	18.55	45838	-4.87%
29 Jan 2021	19.50	19.50	19.50	19.50	115	-4.88%
27 Jan 2021	20.50	20.50	20.50	20.50	100	0.24%
25 Jan 2021	20.45	20.40	20.45	18.80	126	3.54%
22 Jan 2021	19.75	20.20	20.20	19.75	1109	-4.82%
21 Jan 2021	20.75	21.00	22.85	20.75	1874	-4.82%
20 Jan 2021	21.80	21.85	21.85	20.80	1913	-0.23%
19 Jan 2021	21.85	24.05	24.05	21.85	2264	-4.79%
18 Jan 2021	22.95	22.95	22.95	22.95	4005	-4.97%
15 Jan 2021	24.15	25.00	26.50	24.05	3735	-4.55%
14 Jan 2021	25.30	26.50	27.85	25.30	3001	-4.89%
13 Jan 2021	26.60	26.60	26.60	26.60	2603	-4.83%
12 Jan 2021	27.95	27.45	27.95	25.55	6258	4.68%
11 Jan 2021	26.70	26.10	27.40	24.80	6251	2.30%
08 Jan 2021	26.10	25.85	28.50	25.85	2594	-4.04%
07 Jan 2021	27.20	28.80	28.80	27.10	3521	-2.86%
06 Jan 2021	28.00	28.30	30.90	28.00	2540	-4.92%
05 Jan 2021	29.45	28.90	29.75	26.95	5370	3.88%
04 Jan 2021	28.35	28.00	28.35	27.55	5012	5.00%
01 Jan 2021	27.00	27.00	27.00	26.00	2236	4.85%
31 Dec 2020	25.75	24.53	25.75	24.53	2339	4.97%
30 Dec 2020	24.53	24.53	24.53	22.30	2811	4.96%
29 Dec 2020	23.37	23.38	23.38	21.16	1886	4.94%
28 Dec 2020	22.27	22.27	22.27	22.27	81	5.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Medinova Diagnostic Services Ltd

Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks