EquityPandit April 2026 - EP Multibagger Stock

Shreyas Intermediates Ltd

  BSE :526335  Sector : Chemicals
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
02 Apr 20266.205.906.205.9020223.85%
01 Apr 20265.976.206.405.895818-3.71%
30 Mar 20266.206.246.405.8328001.31%
27 Mar 20266.126.006.306.004592.00%
25 Mar 20266.006.426.425.9021059-1.96%
24 Mar 20266.126.706.706.108338-4.38%
23 Mar 20266.406.736.896.272242-3.03%
20 Mar 20266.606.306.606.0755844.27%
19 Mar 20266.336.456.776.3011160-4.52%
18 Mar 20266.636.857.056.4629432-2.07%
17 Mar 20266.776.716.926.70803-2.73%
16 Mar 20266.966.396.986.3523924.19%
13 Mar 20266.686.656.686.412320-0.60%
12 Mar 20266.727.017.336.7019239-4.14%
11 Mar 20267.017.107.106.881681-1.13%
10 Mar 20267.097.647.647.085732-4.83%
09 Mar 20267.457.107.507.1020964.20%
06 Mar 20267.157.287.647.15551-1.79%
05 Mar 20267.287.147.317.142031.53%
04 Mar 20267.177.697.697.174053-4.91%
02 Mar 20267.547.347.557.1518754.72%
27 Feb 20267.207.157.487.153450.70%
26 Feb 20267.157.157.497.155090.00%
25 Feb 20267.157.297.797.121551-4.41%
24 Feb 20267.487.137.487.01132774.91%
23 Feb 20267.137.507.507.13991-4.93%
20 Feb 20267.508.018.017.503197-4.94%
19 Feb 20267.897.627.897.5923283.41%
18 Feb 20267.636.977.656.97113324.09%
17 Feb 20267.337.687.687.301884-4.56%
16 Feb 20267.688.208.207.681056-4.95%
13 Feb 20268.087.728.147.724163.46%
12 Feb 20267.818.048.047.5411051-0.89%
11 Feb 20267.887.677.887.2147414.93%
10 Feb 20267.517.407.847.2018530.27%
09 Feb 20267.497.107.497.0121333.88%
06 Feb 20267.217.837.847.109645-3.48%
05 Feb 20267.476.987.476.98119194.92%
04 Feb 20267.127.307.307.113172-2.47%
03 Feb 20267.307.657.657.303828-4.95%
02 Feb 20267.687.377.707.31205-0.13%
01 Feb 20267.697.717.717.622794.34%
30 Jan 20267.377.807.807.311452-3.28%
29 Jan 20267.627.207.627.2078361.60%
28 Jan 20267.507.257.607.252783.16%
27 Jan 20267.277.637.637.251764-4.72%
23 Jan 20267.637.638.237.631569-4.98%
22 Jan 20268.038.088.087.509164.02%
21 Jan 20267.727.057.787.0561944.04%
20 Jan 20267.427.797.797.425625-4.99%
19 Jan 20267.817.837.977.602620-2.25%
16 Jan 20267.997.617.997.2478164.99%
14 Jan 20267.617.897.897.1588251.20%
13 Jan 20267.527.758.287.525550-4.93%
12 Jan 20267.918.328.327.914717-4.93%
09 Jan 20268.328.318.488.312643-4.81%
08 Jan 20268.749.299.298.7441-5.00%
07 Jan 20269.208.809.208.4051064.55%
06 Jan 20268.809.269.268.80730-4.97%
05 Jan 20269.269.649.648.7540550.76%
02 Jan 20269.198.779.228.772498-0.43%
01 Jan 20269.239.709.709.22695-4.85%
31 Dec 20259.709.419.759.4120903-2.02%
30 Dec 20259.909.5410.019.07130033.77%
29 Dec 20259.549.099.639.0048553.92%
26 Dec 20259.189.449.709.001691-0.76%
24 Dec 20259.259.709.999.23568-4.64%
23 Dec 20259.709.8110.189.696582-4.81%
22 Dec 202510.1910.6410.649.6925050.00%
19 Dec 202510.1910.2810.289.606921.09%
18 Dec 202510.089.9110.199.4416971.72%
17 Dec 20259.919.739.959.0736074.32%
16 Dec 20259.509.329.509.321870-3.06%
15 Dec 20259.809.9110.479.632205-3.07%
12 Dec 202510.1110.0811.1010.0813796-4.62%
11 Dec 202510.609.6910.699.69101504.02%
10 Dec 202510.1910.9511.1410.177108-4.77%
09 Dec 202510.7010.2410.749.74112684.49%
08 Dec 202510.2410.2410.8010.243318-4.92%
05 Dec 202510.7710.5110.809.81180264.56%
04 Dec 202510.3010.9010.9010.305061-4.98%
03 Dec 202510.8410.1010.8810.1052233.83%
02 Dec 202510.4410.1310.499.63112573.06%
01 Dec 202510.1310.4010.409.318083-0.39%
28 Nov 202510.1711.0211.029.9912770-5.83%
27 Nov 202510.8011.0111.1710.557559-3.40%
26 Nov 202511.1811.1211.4511.008844-2.36%
25 Nov 202511.4512.2012.2010.80134561.51%
24 Nov 202511.2811.1612.2710.60265201.08%
21 Nov 202511.1611.6312.3811.0065396-3.63%
20 Nov 202511.5812.0012.0810.334107405.37%
19 Nov 202510.9910.0010.998.5017746719.98%
18 Nov 20259.167.799.167.714398719.90%
17 Nov 20257.647.387.657.15154783.52%
14 Nov 20257.387.157.407.128433.22%
13 Nov 20257.157.177.267.108710-0.28%
12 Nov 20257.177.507.507.164122-0.28%
11 Nov 20257.197.677.677.157306-2.57%
10 Nov 20257.387.217.687.122706-0.81%
07 Nov 20257.447.347.737.2015635-0.67%
06 Nov 20257.497.437.857.2830560.81%
04 Nov 20257.438.408.407.157510-4.87%
03 Nov 20257.818.188.677.708497-3.58%
31 Oct 20258.107.969.307.60543143.85%
30 Oct 20257.807.407.807.40187485.41%
29 Oct 20257.407.367.407.1236663.93%
28 Oct 20257.127.287.377.106706-1.79%
27 Oct 20257.257.507.507.182406-3.33%
24 Oct 20257.507.337.507.1038082.74%
23 Oct 20257.307.487.487.0514390-0.41%
21 Oct 20257.337.337.337.336872.81%
20 Oct 20257.137.807.807.0914040.14%
17 Oct 20257.127.997.997.0611859-3.78%
16 Oct 20257.407.157.807.1551232.35%
15 Oct 20257.237.117.497.1132942.26%
14 Oct 20257.077.497.897.0517862-5.61%
13 Oct 20257.497.378.287.377821-4.95%
10 Oct 20257.887.957.957.3637814.93%
09 Oct 20257.517.687.687.302983-1.83%
08 Oct 20257.657.287.947.287265.52%
07 Oct 20257.257.577.577.2111094-4.23%
06 Oct 20257.578.458.456.9018444-8.57%
03 Oct 20258.287.798.307.7936225.88%
01 Oct 20257.828.338.337.803858-5.21%
30 Sep 20258.258.638.637.863535-1.08%
29 Sep 20258.347.828.377.771936.65%
26 Sep 20257.828.258.257.8024777-5.21%
25 Sep 20258.258.308.378.0216780.49%
24 Sep 20258.218.048.218.038522.11%
23 Sep 20258.048.208.398.013558-4.29%
22 Sep 20258.408.098.458.02113781.20%
19 Sep 20258.308.488.488.0013044.93%
18 Sep 20257.918.108.307.7082653.26%
17 Sep 20257.668.598.597.526873-7.71%
16 Sep 20258.308.468.468.0824822.98%
15 Sep 20258.068.158.428.003910-1.10%
12 Sep 20258.157.758.687.75174080.25%
11 Sep 20258.138.188.708.014420-2.63%
10 Sep 20258.358.608.808.306060-2.68%
09 Sep 20258.588.158.698.113802.02%
08 Sep 20258.418.488.508.00113001.57%
05 Sep 20258.287.908.287.902054.68%
04 Sep 20257.918.338.507.8911740.38%
03 Sep 20257.888.188.347.863991-3.67%
02 Sep 20258.188.408.407.7159963.41%
01 Sep 20257.917.918.277.6325400.89%
29 Aug 20257.848.088.287.79590-2.49%
28 Aug 20258.048.368.537.92522-3.83%
26 Aug 20258.368.188.747.8094174.63%
25 Aug 20257.998.898.897.9518095-8.37%
22 Aug 20258.728.458.808.2151856.47%
21 Aug 20258.198.718.717.9058655.81%
20 Aug 20257.748.908.907.51323162.65%
19 Aug 20257.548.198.197.54467-1.05%
18 Aug 20257.628.648.647.5110616-1.42%
14 Aug 20257.738.008.697.7020315-5.73%
13 Aug 20258.207.558.287.5515017.89%
12 Aug 20257.607.458.307.306824-3.80%
11 Aug 20257.907.988.457.23271951.02%
08 Aug 20257.827.817.977.802000.64%
07 Aug 20257.777.257.887.2536841.30%
06 Aug 20257.677.767.937.672744-0.13%
05 Aug 20257.687.477.687.471842.40%
04 Aug 20257.508.008.457.1727788-4.34%
01 Aug 20257.848.288.697.6726720-6.56%
31 Jul 20258.399.329.328.2821153-8.71%
30 Jul 20259.199.009.388.802552.11%
29 Jul 20259.008.869.178.862731.58%
28 Jul 20258.868.869.098.8621670.00%
25 Jul 20258.868.998.998.5026683.38%
24 Jul 20258.579.159.168.579794-4.46%
23 Jul 20258.978.719.078.7111202.99%
22 Jul 20258.718.879.178.504818-1.80%
21 Jul 20258.879.689.688.5011181-5.34%
18 Jul 20259.379.279.749.2731530.11%
17 Jul 20259.369.509.999.3032114-0.53%
16 Jul 20259.419.909.909.262216-3.09%
15 Jul 20259.719.779.779.2531824.75%
14 Jul 20259.279.919.919.15936-1.90%
11 Jul 20259.459.709.709.17706-1.66%
10 Jul 20259.619.059.699.0545156.66%
09 Jul 20259.018.999.398.993336-0.22%
08 Jul 20259.039.349.528.913904-2.80%
07 Jul 20259.299.539.909.269249-5.40%
04 Jul 20259.8210.3910.399.0323655-0.61%
03 Jul 20259.889.6110.009.455219-0.10%
02 Jul 20259.899.6010.009.6013147-0.40%
01 Jul 20259.939.999.999.6010752.90%
30 Jun 20259.659.6010.159.41143750.52%
27 Jun 20259.609.539.849.353105-1.23%
26 Jun 20259.729.6210.009.6254700.52%
25 Jun 20259.6710.1010.869.6220773-5.10%
24 Jun 202510.1910.2010.2010.1943-1.55%
23 Jun 202510.3510.6810.689.1155086.59%
20 Jun 20259.719.7210.489.431483-2.22%
19 Jun 20259.939.6710.639.67222032.69%
18 Jun 20259.679.1010.469.104433-0.41%
17 Jun 20259.7110.1510.159.71830-2.31%
16 Jun 20259.9410.6910.699.6217257-3.68%
13 Jun 202510.3210.0311.7910.0332584-3.73%
12 Jun 202510.729.7710.729.77172059.95%
11 Jun 20259.7510.1610.219.713841-4.04%
10 Jun 202510.1610.7910.799.3549993.15%
09 Jun 20259.859.0210.009.0254962.18%
06 Jun 20259.649.9910.039.224686-1.53%
05 Jun 20259.799.689.839.2764389.51%
04 Jun 20258.949.039.498.688379-1.32%
03 Jun 20259.069.799.969.038239-3.92%
02 Jun 20259.439.229.989.221199-0.84%
30 May 20259.5110.3610.369.5037390.63%
29 May 20259.4510.4910.889.406521-4.83%
28 May 20259.9310.4010.909.821667-4.52%
27 May 202510.4010.7910.809.7458610.10%
26 May 202510.399.8010.439.0263048.12%
23 May 20259.6110.4510.459.2612866-2.44%
22 May 20259.859.009.909.0058699.44%
21 May 20259.008.939.378.7527302.86%
20 May 20258.759.029.418.662682-2.99%
19 May 20259.029.039.449.003952-4.55%
16 May 20259.459.739.739.111603-0.94%
15 May 20259.549.599.679.0036796.00%
14 May 20259.009.309.858.8357410.00%
13 May 20259.009.429.468.833102-4.86%
12 May 20259.468.909.478.7928648.74%
09 May 20258.708.449.278.425426-4.50%
08 May 20259.119.439.438.781658-3.90%
07 May 20259.488.679.518.6711579.22%
06 May 20258.689.829.828.675704-9.87%
05 May 20259.639.509.649.2512099.68%
02 May 20258.788.859.308.7719020.11%
30 Apr 20258.778.608.778.6013831.27%
29 Apr 20258.669.119.118.606499-4.84%
28 Apr 20259.109.149.739.072146-0.33%
25 Apr 20259.139.5410.679.0111807-7.50%
24 Apr 20259.879.5410.979.547115-2.28%
23 Apr 202510.1010.5610.5610.10846-4.45%
22 Apr 202510.5710.9010.9010.50593-2.31%
21 Apr 202510.8210.3410.8910.3422326.71%
17 Apr 202510.1411.0011.0010.133565-4.07%
16 Apr 202510.579.6910.689.13193848.86%
15 Apr 20259.7110.0010.009.0010804.97%
11 Apr 20259.258.939.698.9327463.58%
09 Apr 20258.939.059.688.865988-8.22%
08 Apr 20259.739.079.898.7921057.28%
07 Apr 20259.079.099.288.284845-1.09%
04 Apr 20259.179.529.528.6638801.10%
03 Apr 20259.078.899.138.8928864.01%
02 Apr 20258.729.019.018.72871.04%
01 Apr 20258.637.928.687.923234.23%
28 Mar 20258.288.108.578.0724713-2.47%
27 Mar 20258.498.709.098.2620878-2.30%
26 Mar 20258.698.769.328.5910961-3.87%
25 Mar 20259.049.409.408.84179160.89%
24 Mar 20258.969.239.698.7717265-2.93%
21 Mar 20259.239.219.248.80232624.89%
20 Mar 20258.808.578.878.188984.02%
19 Mar 20258.468.058.498.05100954.57%
18 Mar 20258.098.598.848.0010171-3.92%
17 Mar 20258.428.368.427.7925784.99%
13 Mar 20258.028.368.368.00131390.63%
12 Mar 20257.977.958.757.9512860-4.67%
11 Mar 20258.368.409.118.2817311-4.02%
10 Mar 20258.718.729.508.6319005-4.07%
07 Mar 20259.089.199.468.6630550.78%
06 Mar 20259.018.809.018.40105554.89%
05 Mar 20258.598.798.798.0529592.38%
04 Mar 20258.398.958.958.3822689-4.00%
03 Mar 20258.748.428.838.1354943.80%
28 Feb 20258.428.489.248.415906-4.86%
27 Feb 20258.859.319.448.855334-4.94%
25 Feb 20259.319.909.959.127328-3.02%
24 Feb 20259.609.6310.319.561809-3.90%
21 Feb 20259.9910.1010.109.80104672.88%
20 Feb 20259.719.439.809.0543793.96%
19 Feb 20259.349.339.359.2924684.83%
18 Feb 20258.919.039.548.684444-2.41%
17 Feb 20259.139.979.979.033868-3.89%
14 Feb 20259.5010.0610.159.412486-3.65%
13 Feb 20259.8610.4810.489.551112-1.40%
12 Feb 202510.0010.7810.789.853501-3.01%
11 Feb 202510.3111.0411.0410.171723-2.09%
10 Feb 202510.5310.7511.0810.393780-3.04%
07 Feb 202510.8610.9910.9910.297160.84%
06 Feb 202510.7711.3611.3610.597229-3.32%
05 Feb 202511.1410.8211.7310.824945-2.11%
04 Feb 202511.3810.8711.4010.4522073.55%
03 Feb 202510.9911.1211.1210.61285-1.35%
01 Feb 202511.1411.1711.1710.438981.64%
31 Jan 202510.9610.1111.1310.11366773.40%
30 Jan 202510.6011.4211.4210.532882-2.93%
29 Jan 202510.9210.9310.9310.87208854.90%
28 Jan 202510.4110.4111.4310.415142-4.93%
27 Jan 202510.9511.2811.2810.722031-2.93%
24 Jan 202511.2811.4411.4410.771863-0.35%
23 Jan 202511.3210.6311.4710.6319061.25%
22 Jan 202511.1811.3911.3910.5139341.27%
21 Jan 202511.0411.0111.2210.675361-1.69%
20 Jan 202511.2310.9111.4510.9012302-2.09%
17 Jan 202511.4711.6411.6411.088749-1.46%
16 Jan 202511.6411.7411.7410.90150413.93%
15 Jan 202511.2011.1011.9611.091170-4.03%
14 Jan 202511.6711.6711.9711.0944560.00%
13 Jan 202511.6711.6711.6811.675038-4.97%
10 Jan 202512.2812.0212.6011.4278522.16%
09 Jan 202512.0212.5012.9711.885140-3.84%
08 Jan 202512.5012.7912.9912.039330-0.32%
07 Jan 202512.5412.2012.6611.5955772.79%
06 Jan 202512.2013.0513.0512.175414-4.76%
03 Jan 202512.8113.0713.0712.6218601-1.99%
02 Jan 202513.0713.2613.2612.1236803.16%
01 Jan 202512.6713.2013.2012.521598-3.06%
31 Dec 202413.0712.2913.3912.2933662.11%
30 Dec 202412.8013.0013.0012.411967-1.54%
27 Dec 202413.0013.3713.3912.9934351.33%
26 Dec 202412.8313.0913.0912.464723-1.99%
24 Dec 202413.0913.0013.1512.3860960.69%
23 Dec 202413.0013.1313.7213.007860-0.99%
20 Dec 202413.1313.1413.1412.62372-0.08%
19 Dec 202413.1412.1413.2312.1455583.06%
18 Dec 202412.7512.8413.3712.5210885-0.62%
17 Dec 202412.8312.4513.7312.4528490-1.91%
16 Dec 202413.0813.4514.1013.0014676-2.75%
13 Dec 202413.4512.9514.3112.9540609-1.32%
12 Dec 202413.6313.3114.2313.298368-2.43%
11 Dec 202413.9713.6214.1913.365757-0.43%
10 Dec 202414.0313.9214.1913.8056442.78%
09 Dec 202413.6513.6014.2613.60178290.37%
06 Dec 202413.6014.0014.7813.5539403-4.56%
05 Dec 202414.2513.9714.8413.8028960.21%
04 Dec 202414.2214.0014.6813.793811-2.00%
03 Dec 202414.5114.6914.6914.004421-0.96%
02 Dec 202414.6514.7815.2013.9228430.07%
29 Nov 202414.6414.0814.7313.4192433.98%
28 Nov 202414.0814.1614.7614.0060470.07%
27 Nov 202414.0714.1614.1612.83269374.30%
26 Nov 202413.4914.6314.6313.404812-3.64%
25 Nov 202414.0014.0314.4413.619199-0.21%
22 Nov 202414.0314.5215.3413.999307-4.69%
21 Nov 202414.7215.7015.7014.279677-2.00%
19 Nov 202415.0215.3015.7414.3061020.13%
18 Nov 202415.0015.2615.9814.468509-1.45%
14 Nov 202415.2214.6015.2213.78142744.97%
13 Nov 202414.5015.2615.2614.5022823-4.98%
12 Nov 202415.2615.5715.5715.267484-4.98%
11 Nov 202416.0616.7716.8516.0621584-4.97%
08 Nov 202416.9015.7017.3415.70929362.30%
07 Nov 202416.5216.5216.5216.524285-4.95%
06 Nov 202417.3817.3817.3817.3822939-4.98%
05 Nov 202418.2920.2020.2018.2969505-4.99%
04 Nov 202419.2519.2519.2518.891327814.96%
01 Nov 202418.3418.3418.3418.34319074.98%
31 Oct 202417.4717.0017.4717.00976884.99%
30 Oct 202416.6416.4816.6415.432614009.98%
29 Oct 202415.1315.0015.1314.512877529.96%
28 Oct 202413.7612.0114.0812.01992587.50%
25 Oct 202412.8014.1014.1312.6543644-5.67%
24 Oct 202413.5713.5014.2912.52720870.97%
23 Oct 202413.4415.3515.4013.41204673-9.74%
22 Oct 202414.8914.3915.4814.022729643.26%
21 Oct 202414.4212.9114.4311.916591669.91%
18 Oct 202413.1214.6014.6012.91278574-8.51%
17 Oct 202414.3413.9914.5813.15119890318.02%
16 Oct 202412.1511.1012.1510.4511609719.94%
15 Oct 202410.139.9510.499.7619333.90%
14 Oct 20249.759.819.899.759516-3.08%
11 Oct 202410.0610.5510.609.816757-0.40%
10 Oct 202410.109.7010.319.5187321.00%
09 Oct 202410.009.6910.109.68237565.26%
08 Oct 20249.509.329.749.3215481.93%
07 Oct 20249.3210.3910.399.1030631-7.81%
04 Oct 202410.1110.3510.3510.085975-2.32%
03 Oct 202410.359.8110.959.81493803.92%
01 Oct 20249.969.7910.709.75230082.15%
30 Sep 20249.759.979.979.4024045-0.20%
27 Sep 20249.779.8010.229.512802-0.81%
26 Sep 20249.8510.5010.509.5651521.76%
25 Sep 20249.689.909.949.6721580.31%
24 Sep 20249.659.949.949.413568-0.10%
23 Sep 20249.6610.7010.709.2331844-5.76%
20 Sep 202410.2510.2510.819.70240734.27%
19 Sep 20249.8310.4810.489.805892-0.30%
18 Sep 20249.8610.9510.959.6313198-3.33%
17 Sep 202410.2010.9510.959.5143942-3.41%
16 Sep 202410.5610.4510.9210.04138062.92%
13 Sep 202410.269.9810.859.98241563.32%
12 Sep 20249.9310.7510.759.7015440-5.97%
11 Sep 202410.569.7010.609.70366608.87%
10 Sep 20249.709.499.789.13243624.19%
09 Sep 20249.319.399.399.0322770.76%
06 Sep 20249.249.399.509.00127120.43%
05 Sep 20249.209.269.459.20109471.32%
04 Sep 20249.089.579.579.0021344-2.78%
03 Sep 20249.349.939.939.0022484-4.11%
02 Sep 20249.7410.1510.159.3487794.39%
30 Aug 20249.339.4010.309.0112175-1.48%
29 Aug 20249.479.109.559.0918214.30%
28 Aug 20249.089.849.849.017814-2.78%
27 Aug 20249.349.859.999.157300-1.16%
26 Aug 20249.459.809.998.60201082.16%
23 Aug 20249.259.629.629.118115-1.60%
22 Aug 20249.409.499.608.91467697.43%
21 Aug 20248.759.999.998.57165941-8.09%
20 Aug 20249.529.2210.009.2216034-3.84%
19 Aug 20249.909.4910.298.80206124.32%
16 Aug 20249.4910.0111.139.34129571-8.49%
14 Aug 202410.3710.8410.8410.122191-4.34%
13 Aug 202410.8410.9210.9210.181716-0.82%
12 Aug 202410.9311.2511.2510.387875-0.64%
09 Aug 202411.0010.3411.109.88215266.38%
08 Aug 202410.3410.4810.489.865040.98%
07 Aug 202410.249.5110.269.5140784.60%
06 Aug 20249.7910.1510.159.783003-3.55%
05 Aug 202410.1510.6610.669.885581-2.31%
02 Aug 202410.3910.1810.4210.0031854.11%
01 Aug 20249.9810.2510.739.8621114-3.76%
31 Jul 202410.3710.4310.8710.0015719-0.58%
30 Jul 202410.4310.4911.0010.416611-0.57%
29 Jul 202410.4911.1011.3610.2816051-3.05%
26 Jul 202410.8210.3310.8310.0340164.74%
25 Jul 202410.3310.6911.0010.163922-3.37%
24 Jul 202410.6911.2011.2010.505125-2.64%
23 Jul 202410.9810.5010.9910.1111784.57%
22 Jul 202410.5010.0010.5010.0035705.00%
19 Jul 202410.0010.4810.489.7610704-1.86%
18 Jul 202410.1910.9910.9910.023978-3.32%
16 Jul 202410.5410.9010.9010.284106-1.59%
15 Jul 202410.7111.5011.5010.716954-4.97%
12 Jul 202411.2710.8411.3510.5366243.97%
11 Jul 202410.8410.8511.3810.8114304-1.63%
10 Jul 202411.0211.2011.7911.015014-2.56%
09 Jul 202411.3112.0012.0011.157889-1.39%
08 Jul 202411.4711.5011.7010.83195662.87%
05 Jul 202411.1510.4411.1510.4441514.99%
04 Jul 202410.6211.1511.2010.4116602-0.47%
03 Jul 202410.6711.6011.6010.6513141-3.53%
02 Jul 202411.0610.9911.0610.5132404.93%
01 Jul 202410.5410.9311.2010.407585-1.68%
28 Jun 202410.7210.9011.3010.3915670-1.56%
27 Jun 202410.8911.2511.2510.6914792-3.20%
26 Jun 202411.2511.3311.3310.7638211.08%
25 Jun 202411.1312.2012.2011.1214372-4.87%
24 Jun 202411.7011.7411.8511.3775503.08%
21 Jun 202411.3511.7012.4011.3322451-4.78%
20 Jun 202411.9211.5011.9311.34160114.84%
19 Jun 202411.3712.2412.2411.153246-2.49%
18 Jun 202411.6611.3411.6711.11252704.86%
14 Jun 202411.1211.7911.7910.8111706-1.85%
13 Jun 202411.3311.5011.5010.5444593.09%
12 Jun 202410.9910.8411.3510.5029481.38%
11 Jun 202410.8410.4210.8410.4213064.33%
10 Jun 202410.3910.5810.889.8692250.19%
07 Jun 202410.3710.3310.3710.3313184.96%
06 Jun 20249.889.889.889.8723844.99%
05 Jun 20249.419.999.999.384492-4.66%
04 Jun 20249.8710.7910.799.854512-4.73%
03 Jun 202410.3611.2111.2110.221812-3.00%
31 May 202410.6810.7010.7010.0037284.71%
30 May 202410.2010.9910.9910.113828-4.14%
29 May 202410.6410.9910.9910.6021910.57%
28 May 202410.5811.2011.2010.448061-3.64%
27 May 202410.9811.0011.3010.9812771-4.94%
24 May 202411.5512.3112.3111.155170-1.53%
23 May 202411.7312.8912.8911.676683-4.48%
22 May 202412.2813.0013.0012.196446-4.29%
21 May 202412.8312.8212.9612.1817950.08%
18 May 202412.8211.6612.8411.6624564.82%
17 May 202412.2312.1512.4511.995465-1.92%
16 May 202412.4712.6012.6011.903032-0.24%
15 May 202412.5013.0913.0911.944715-0.16%
14 May 202412.5213.5013.5012.01109470.16%
13 May 202412.5012.5213.6011.615879-0.16%
10 May 202412.5211.5012.5211.50351429.92%
09 May 202411.3910.6011.4410.21277419.52%
08 May 202410.4010.6110.6810.10142904.00%
07 May 202410.009.5210.359.521618-0.99%
06 May 202410.1010.5010.9110.001168-3.63%
03 May 202410.4810.2410.9810.241280-0.57%
02 May 202410.5410.7510.9710.402712-1.95%
30 Apr 202410.7510.7010.7510.6016761.22%
29 Apr 202410.6211.9911.9910.526052-5.18%
26 Apr 202411.2011.4011.4010.578643.51%
25 Apr 202410.8212.1912.1910.805736-2.70%
24 Apr 202411.1210.7011.6010.7043500.09%
23 Apr 202411.1110.7811.8410.7847870.09%
22 Apr 202411.1011.0211.4810.917663-5.29%
19 Apr 202411.7211.9911.9910.54273506.55%
18 Apr 202411.0011.2712.1810.804597-4.43%
16 Apr 202411.5112.9912.9910.9023531-3.68%
15 Apr 202411.9510.3011.9510.10536669.94%
12 Apr 202410.8711.3111.3110.872147-6.86%
10 Apr 202411.6711.7011.7011.10583-0.17%
09 Apr 202411.6911.0011.9611.0018676.47%
08 Apr 202410.9812.0012.3010.3518056-2.66%
05 Apr 202411.2810.4711.2810.47214619.94%
04 Apr 202410.2610.6810.689.7434910.49%
03 Apr 202410.219.7310.219.4223324.93%
02 Apr 20249.739.279.739.2726584.96%
01 Apr 20249.278.839.278.7542404.98%
28 Mar 20248.839.249.258.6044200.23%
27 Mar 20248.819.159.158.804298-4.65%
26 Mar 20249.249.409.709.0016253-1.70%
22 Mar 20249.4010.3810.389.4014353-4.95%
21 Mar 20249.899.899.899.886504.99%
20 Mar 20249.429.5010.219.402151-3.68%
19 Mar 20249.789.6510.209.24136650.62%
18 Mar 20249.729.5910.089.594978-3.67%
15 Mar 202410.0910.0910.0910.09414.99%
14 Mar 20249.619.549.619.0056604.91%
13 Mar 20249.169.159.989.152835-4.88%
12 Mar 20249.6310.6310.639.6312375-4.94%
11 Mar 202410.1311.0711.0710.069632-3.98%
07 Mar 202410.5510.5410.5510.0646354.98%
06 Mar 202410.0511.0011.009.987210-4.29%
05 Mar 202410.5010.4810.5110.25125414.90%
04 Mar 202410.0110.5110.5110.005211-4.85%
02 Mar 202410.5210.5510.559.604004.16%
01 Mar 202410.1010.3010.309.773935-1.37%
29 Feb 202410.2410.6010.6010.248003-4.92%
28 Feb 202410.7710.6210.9910.289928-0.46%
27 Feb 202410.8211.2811.2810.665172-0.73%
26 Feb 202410.9011.4611.4610.514176-0.55%
23 Feb 202410.9610.3910.9810.2516773.40%
22 Feb 202410.6010.8910.9610.4031181.53%
21 Feb 202410.4410.9810.9810.3810207-3.15%
20 Feb 202410.7810.9910.9910.3353910.28%
19 Feb 202410.7511.1811.1810.20331790.19%
16 Feb 202410.7311.3011.6910.7314725-4.96%
15 Feb 202411.2912.4012.4011.2924152-4.97%
14 Feb 202411.8811.4011.9811.1674714.12%
13 Feb 202411.4112.3012.3011.209523-3.06%
12 Feb 202411.7712.4512.4511.765263-2.24%
09 Feb 202412.0412.1412.2011.41110221.60%
08 Feb 202411.8512.6012.6011.598099-2.87%
07 Feb 202412.2013.0013.0012.1315508-2.40%
06 Feb 202412.5012.0012.5011.91219932.12%
05 Feb 202412.2412.1912.4911.81120930.58%
02 Feb 202412.1711.6512.1911.65132124.46%
01 Feb 202411.6511.7712.2911.5015832-1.02%
31 Jan 202411.7712.1012.1011.708866-2.73%
30 Jan 202412.1012.7012.7211.826863-0.66%
29 Jan 202412.1812.9912.9912.168113-2.33%
25 Jan 202412.4712.7813.0312.4218390-4.37%
24 Jan 202413.0412.7413.1112.03591734.40%
23 Jan 202412.4912.8912.8912.00114551.05%
20 Jan 202412.3612.3512.9312.05117780.32%
19 Jan 202412.3211.6912.3211.68383374.94%
18 Jan 202411.7412.1512.6811.664754-3.22%
17 Jan 202412.1312.0112.3611.7612175-1.94%
16 Jan 202412.3712.4113.3812.2513025-3.89%
15 Jan 202412.8713.8813.8812.7118929-2.87%
12 Jan 202413.2513.2313.2512.65820714.99%
11 Jan 202412.6212.6512.6512.05631334.73%
10 Jan 202412.0512.0512.0511.88147114.97%
09 Jan 202411.4811.4411.4811.17199494.94%
08 Jan 202410.9410.6910.9410.31288034.99%
05 Jan 202410.4210.3310.7110.33348490.87%
04 Jan 202410.3310.2010.7810.20282620.29%
03 Jan 202410.3010.9011.0810.1322481-3.38%
02 Jan 202410.6610.8010.8010.01119363.29%
01 Jan 202410.3210.4910.9910.2128138-2.55%
29 Dec 202310.5911.3811.3810.4926159-4.08%
28 Dec 202311.0410.8911.5610.89246720.27%
27 Dec 202311.0110.9011.4310.46163111.01%
26 Dec 202310.9010.5210.9510.17205093.61%
22 Dec 202310.5210.9711.2910.5010331-4.19%
21 Dec 202310.9811.5012.1210.9832373-4.94%
20 Dec 202311.5512.1512.7111.5536249-4.94%
19 Dec 202312.1512.6013.0711.839369-2.41%
18 Dec 202312.4512.5912.5911.5057393.49%
15 Dec 202312.0312.9912.9912.036632-4.98%
14 Dec 202312.6613.9813.9812.6658272-4.95%
13 Dec 202313.3213.5213.5413.00547333.26%
12 Dec 202312.9012.9712.9812.55484884.28%
11 Dec 202312.3712.2512.3911.82386814.83%
08 Dec 202311.8011.7711.8011.31397414.89%
07 Dec 202311.2511.4011.5211.01596392.46%
06 Dec 202310.9811.4811.9510.9117636-4.36%
05 Dec 202311.4812.5312.5311.4845634-4.97%
04 Dec 202312.0812.0812.0811.74396544.95%
01 Dec 202311.5111.5111.5111.5187884.92%
30 Nov 202310.9710.9310.9710.8089644.98%
29 Nov 202310.4510.1610.4510.01264034.92%
28 Nov 20239.969.8010.309.71298100.40%
24 Nov 20239.929.8110.109.60338533.12%
23 Nov 20239.629.609.629.3773094.91%
22 Nov 20239.179.069.198.83324384.68%
21 Nov 20238.769.349.348.5623205-2.01%
20 Nov 20238.948.769.468.76133592-3.04%
17 Nov 20239.229.229.229.228237-4.95%
16 Nov 20239.7010.2010.439.7047094-5.00%
15 Nov 202310.2110.4610.5010.03207662.10%
13 Nov 202310.0010.0010.0010.006276-4.94%
12 Nov 202310.5210.5210.5210.5216121-4.97%
10 Nov 202311.0711.0711.0711.071339-4.98%
09 Nov 202311.6512.4912.4911.6542096-4.98%
08 Nov 202312.2612.8913.3012.2621839-4.96%
07 Nov 202312.9012.8912.9412.20232484.62%
06 Nov 202312.3312.1712.7711.60115761.31%
03 Nov 202312.1711.7112.1711.71555921.93%
01 Nov 202311.9411.9411.9411.94342-1.97%
31 Oct 202312.1812.2012.2012.18261-1.93%
30 Oct 202312.4212.4212.4212.421046-1.97%
27 Oct 202312.6712.6712.6712.67898-1.93%
26 Oct 202312.9212.9212.9212.925442-1.97%
25 Oct 202313.1813.1813.1813.18500-1.93%
23 Oct 202313.4413.4413.4413.441500-1.97%
20 Oct 202313.7113.7113.7113.715026-1.93%
19 Oct 202313.9813.9813.9813.98891-1.96%
18 Oct 202314.2614.1414.2613.99259961.93%
17 Oct 202313.9913.9913.9913.9991571.97%
16 Oct 202313.7213.7213.7213.71105811.93%
13 Oct 202313.4613.4613.4613.4693981.97%
12 Oct 202313.2012.7113.2012.71752241.85%
11 Oct 202312.9612.9612.9612.96541-1.97%
10 Oct 202313.2213.4813.4813.221468-1.93%
09 Oct 202313.4813.4813.4813.401647941.97%
06 Oct 202313.2213.2213.2213.22148001.93%
05 Oct 202312.9712.9712.9712.9715731.97%
04 Oct 202312.7212.7212.7212.7260331.92%
03 Oct 202312.4812.4812.4812.4842211.96%
29 Sep 202312.2412.2412.2412.2417332.00%
28 Sep 202312.0012.0012.0012.0018001.95%
27 Sep 202311.7711.7711.7711.7743911.99%
26 Sep 202311.5411.5411.5411.5411201.94%
25 Sep 202311.3211.3211.3211.3236481.98%
22 Sep 202311.1011.1011.1011.1021451.93%
21 Sep 202310.8910.8910.8910.89388531.97%
20 Sep 202310.6810.6810.6810.6862754.91%
18 Sep 202310.1810.1810.1810.1866774.95%
15 Sep 20239.709.709.709.7021564.98%
14 Sep 20239.249.249.249.24160345.00%
13 Sep 20238.808.748.808.7467201854.89%
12 Sep 20238.398.188.608.1713075-2.44%
11 Sep 20238.609.099.098.329267-1.71%
08 Sep 20238.758.998.998.23180291.04%
07 Sep 20238.668.528.898.4056142.12%
06 Sep 20238.488.618.618.0921258-0.35%
05 Sep 20238.518.558.558.0745110.24%
04 Sep 20238.498.498.558.06323480.12%
01 Sep 20238.488.558.608.209330-0.82%
31 Aug 20238.558.338.608.20130670.59%
30 Aug 20238.508.588.838.14140971.07%
29 Aug 20238.418.208.597.97182731.94%
28 Aug 20238.258.618.618.2511428-4.18%
25 Aug 20238.618.618.617.8667795.00%
24 Aug 20238.208.208.508.205183-0.73%
23 Aug 20238.268.948.948.112606-3.17%
22 Aug 20238.537.978.747.974872.28%
21 Aug 20238.348.928.928.083905-1.88%
18 Aug 20238.508.458.508.1018042.66%
17 Aug 20238.288.419.118.277838-4.83%
16 Aug 20238.708.449.008.4047710.58%
14 Aug 20238.659.129.128.483198-0.46%
11 Aug 20238.698.558.938.158281.40%
10 Aug 20238.578.758.998.554170-0.46%
09 Aug 20238.618.628.627.8768564.49%
08 Aug 20238.248.428.457.9825702.36%
07 Aug 20238.058.238.237.871799-2.19%
04 Aug 20238.237.928.457.911512-1.08%
03 Aug 20238.328.438.437.7629561.96%
02 Aug 20238.168.148.658.142794-4.23%
01 Aug 20238.528.218.868.136642-0.35%
31 Jul 20238.559.189.188.554071-5.00%
28 Jul 20239.008.909.208.5530080.11%
27 Jul 20238.998.768.998.76804-2.49%
26 Jul 20239.229.359.358.7070380.77%
25 Jul 20239.158.629.358.6221281.67%
24 Jul 20239.009.559.559.002004-1.10%
21 Jul 20239.108.729.578.7125841-0.22%
20 Jul 20239.128.709.128.2739474.83%
19 Jul 20238.708.709.108.705847-4.92%
18 Jul 20239.159.479.479.101574-4.39%
17 Jul 20239.578.849.688.8397823.01%
14 Jul 20239.298.739.618.71191671.42%
13 Jul 20239.169.229.228.4132283.62%
12 Jul 20238.849.309.308.6711090-3.07%
11 Jul 20239.129.609.999.128301-5.00%
10 Jul 20239.609.609.629.608695-4.95%
07 Jul 202310.1010.0510.5210.031934-4.27%
06 Jul 202310.5510.0510.559.5549694.98%
05 Jul 202310.0510.5710.5710.051041-4.92%
04 Jul 202310.5710.5810.599.6055154.65%
03 Jul 202310.1010.9710.979.933176-3.35%
30 Jun 202310.4510.4510.6510.452904-4.91%
28 Jun 202310.9910.0310.9910.0319464.17%
27 Jun 202310.5510.0510.8410.05368-0.19%
26 Jun 202310.5710.3710.649.6836173.93%
23 Jun 202310.1710.1710.179.245254.85%
22 Jun 20239.7010.3010.309.607620-1.12%
21 Jun 20239.819.9810.299.46178260.10%
20 Jun 20239.809.589.989.11132452.30%
19 Jun 20239.589.609.619.5811815-4.96%
16 Jun 202310.0810.9910.9910.0813243-5.00%
15 Jun 202310.6110.8010.8010.613422-4.93%
14 Jun 202311.1611.5411.5410.474633-1.33%
13 Jun 202311.3110.9911.5710.40239827.51%
12 Jun 202310.5210.1811.0110.1815774-6.82%
09 Jun 202311.2913.5013.5011.2950136-9.97%
08 Jun 202312.5412.6512.6511.01376869.04%
07 Jun 202311.5010.9811.5010.72133589.94%
06 Jun 202310.4610.4610.4610.00115924.91%
05 Jun 20239.979.979.979.90246594.95%
02 Jun 20239.508.879.508.8759944.97%
01 Jun 20239.058.909.058.5236564.99%
31 May 20238.629.299.298.451534-2.93%
30 May 20238.889.309.708.84767-4.52%
29 May 20239.308.429.308.42136084.97%
26 May 20238.868.698.928.26123511.96%
25 May 20238.698.468.958.1863841.05%
24 May 20238.609.059.058.4615166-3.37%
23 May 20238.908.229.058.2265633.01%
22 May 20238.648.958.958.645987-4.95%
19 May 20239.099.349.348.88571-2.68%
18 May 20239.348.919.348.75574.83%
17 May 20238.918.329.188.3231141.83%
16 May 20238.759.309.308.751278-3.21%
15 May 20239.049.309.308.973502-1.95%
12 May 20239.229.249.658.78737-0.22%
11 May 20239.248.859.248.4143064.41%
10 May 20238.858.098.908.0936254.00%
09 May 20238.518.589.008.1611386-0.82%
08 May 20238.588.849.248.3629024-2.50%
05 May 20238.809.059.058.2111601.85%
04 May 20238.649.009.268.3828716-2.04%
03 May 20238.828.088.888.0832793.76%
02 May 20238.509.309.338.46961-4.39%
28 Apr 20238.899.159.158.4618630.00%
27 Apr 20238.899.009.008.201573.37%
26 Apr 20238.609.099.098.60920-2.05%
25 Apr 20238.789.459.458.7812475-4.98%
24 Apr 20239.249.009.248.4012094.52%
21 Apr 20238.848.428.848.3250044.99%
20 Apr 20238.428.998.998.421501-4.97%
19 Apr 20238.869.009.598.808045-3.80%
18 Apr 20239.219.259.258.613880.66%
17 Apr 20239.159.109.158.335117-0.97%
13 Apr 20239.249.6210.088.26353640.76%
12 Apr 20239.179.179.178.56151289.95%
11 Apr 20238.348.318.348.2985529.88%
10 Apr 20237.598.328.327.543352-4.29%
06 Apr 20237.937.937.937.9031134.89%
05 Apr 20237.566.907.566.9045035.00%
03 Apr 20237.207.457.456.7515381.41%
31 Mar 20237.106.907.106.7768224.87%
29 Mar 20236.776.156.786.15101224.64%
28 Mar 20236.476.476.756.451450-4.57%
27 Mar 20236.786.957.436.754386-4.24%
24 Mar 20237.087.277.636.917145-2.61%
23 Mar 20237.277.117.277.0791064.91%
22 Mar 20236.936.977.316.6356382-0.57%
21 Mar 20236.977.007.086.52505403.26%
20 Mar 20236.756.786.786.30151393.85%
17 Mar 20236.506.546.966.505970-4.97%
16 Mar 20236.847.297.506.8425089-5.00%
15 Mar 20237.207.027.366.6834272.56%
14 Mar 20237.027.387.737.0221637-4.88%
13 Mar 20237.388.048.047.2868375-3.66%
10 Mar 20237.667.667.667.662054.93%
09 Mar 20237.307.307.307.30755114.89%
08 Mar 20236.966.376.966.30582954.98%
06 Mar 20236.636.796.796.171584682.47%
03 Mar 20236.476.996.996.3775125-3.43%
02 Mar 20236.706.736.996.4662348-0.45%
01 Mar 20236.736.737.436.7355665-4.94%
28 Feb 20237.087.087.087.084818-4.97%
27 Feb 20237.457.457.457.453736-4.97%
24 Feb 20237.848.258.257.842094-4.97%
23 Feb 20238.258.688.688.254172-4.95%
22 Feb 20238.689.139.138.271652-0.23%
21 Feb 20238.708.608.988.443637-2.03%
20 Feb 20238.888.908.908.2818951.95%
17 Feb 20238.719.459.458.706400-4.81%
16 Feb 20239.1510.4010.408.6718596-4.98%
15 Feb 20239.6310.2511.299.6318340-10.00%
14 Feb 202310.7010.2111.5410.21941-5.06%
13 Feb 202311.2712.5412.5410.804036-6.01%
10 Feb 202311.9912.1312.1310.605463.72%
09 Feb 202311.5612.3812.4011.106566-2.36%
08 Feb 202311.8412.0512.0510.779002.51%
07 Feb 202311.5512.9912.9911.461739-3.02%
06 Feb 202311.9112.5812.5811.4112057-0.67%
03 Feb 202311.9911.3511.9911.1224362.83%
02 Feb 202311.6612.4812.4811.624750-1.93%
01 Feb 202311.8911.8911.8910.77130144.94%
31 Jan 202311.3311.9912.2411.13951-3.16%
30 Jan 202311.7011.9511.9510.8717142.63%
27 Jan 202311.4011.4011.9711.402075-4.92%
25 Jan 202311.9911.3012.2411.188352.48%
24 Jan 202311.7012.4312.4411.706456-1.35%
23 Jan 202311.8612.3712.3711.6169350.59%
20 Jan 202311.7912.5212.6311.619614-3.52%
19 Jan 202312.2212.2512.4812.221905-4.98%
18 Jan 202312.8612.8412.8911.6822344.72%
17 Jan 202312.2813.4013.4012.286611-4.95%
16 Jan 202312.9212.1613.4412.1645120.94%
13 Jan 202312.8012.9012.9012.28962-0.85%
12 Jan 202312.9113.5814.0012.9011734-4.86%
11 Jan 202313.5713.6513.6512.5510004.30%
10 Jan 202313.0113.7114.0012.983254-2.91%
09 Jan 202313.4013.7113.7113.35112262.60%
06 Jan 202313.0612.7013.0712.4594584.90%
05 Jan 202312.4512.2012.4811.5059174.45%
04 Jan 202311.9213.0913.0911.9111003-4.87%
03 Jan 202312.5313.6513.6912.498793-4.64%
02 Jan 202313.1413.3013.3012.4056490.69%
30 Dec 202213.0512.6513.3512.6045332.35%
29 Dec 202212.7513.0013.4512.75109-1.92%
28 Dec 202213.0013.7013.7012.551845-0.38%
27 Dec 202213.0513.2013.2012.7020301.95%
26 Dec 202212.8012.1513.3012.1557870.39%
23 Dec 202212.7513.4013.4012.7513747-4.85%
22 Dec 202213.4014.8014.8013.4012468-4.96%
21 Dec 202214.1015.2515.4514.106391-4.73%
20 Dec 202214.8014.8014.8013.5033404.96%
19 Dec 202214.1014.6514.9013.651827-0.70%
16 Dec 202214.2015.2015.6014.209312-4.70%
15 Dec 202214.9014.9014.9014.2025990.00%
14 Dec 202214.9014.0014.9514.0021721.36%
13 Dec 202214.7015.3515.3514.205100.00%
12 Dec 202214.7014.6515.6514.504367-3.29%
09 Dec 202215.2014.2515.7014.2540021.33%
08 Dec 202215.0014.7015.0014.65303-2.60%
07 Dec 202215.4015.5515.5514.4015801.99%
06 Dec 202215.1014.6015.5014.457548-0.66%
05 Dec 202215.2015.9015.9015.2021930.00%
02 Dec 202215.2014.5015.2014.5037053.75%
01 Dec 202214.6515.2015.9014.503463-3.62%
30 Nov 202215.2015.4516.7015.203555-4.70%
29 Nov 202215.9515.5015.9514.7024374.93%
28 Nov 202215.2015.5016.6015.152503-4.40%
25 Nov 202215.9017.1517.1515.801446-3.64%
24 Nov 202216.5016.3016.5015.0033094.76%
23 Nov 202215.7516.6016.9015.458400-3.08%
22 Nov 202216.2517.8017.8016.155357-4.41%
21 Nov 202217.0017.5017.8516.351114-0.87%
18 Nov 202217.1516.2017.3016.1562350.88%
17 Nov 202217.0017.0017.1015.6012473.66%
16 Nov 202216.4016.2017.3016.151374-3.24%
15 Nov 202216.9518.2018.2016.951725-4.78%
14 Nov 202217.8018.2018.2016.5516042.59%
11 Nov 202217.3517.4017.4516.1039394.20%
10 Nov 202216.6516.0016.8016.0065074.06%
09 Nov 202216.0015.7016.7515.7025330.00%
07 Nov 202216.0017.1017.1015.653510-2.44%
04 Nov 202216.4016.0516.5515.308692.18%
03 Nov 202216.0517.0017.0015.553363-1.83%
02 Nov 202216.3516.8016.8015.3518882.19%
01 Nov 202216.0017.3517.3515.954044-3.32%
31 Oct 202216.5516.7016.7015.9512143.76%
28 Oct 202215.9517.5017.5015.9011970-4.49%
27 Oct 202216.7016.6016.7015.20132414.70%
25 Oct 202215.9514.6516.1014.6519793.91%
24 Oct 202215.3516.5516.5515.052490-2.85%
21 Oct 202215.8016.9516.9515.507331-3.07%
20 Oct 202216.3017.2017.6516.202049-4.40%
19 Oct 202217.0518.0018.0016.702381-2.85%
18 Oct 202217.5518.0018.0016.60146120.57%
17 Oct 202217.4519.1019.1017.401844-4.64%
14 Oct 202218.3017.1518.6017.1056471.95%
13 Oct 202217.9518.0519.1517.503269-2.45%
12 Oct 202218.4019.9019.9018.405198-4.91%
11 Oct 202219.3518.0519.7518.0586001.84%
10 Oct 202219.0019.1519.1518.209705-0.78%
07 Oct 202219.1517.3519.1517.35251544.93%
06 Oct 202218.2518.3018.4516.85100953.11%
04 Oct 202217.7016.7518.0516.75146672.31%
03 Oct 202217.3017.9518.1017.30117770.00%
30 Sep 202217.3016.1017.6016.0542802.67%
29 Sep 202216.8518.2518.5016.856439-4.80%
28 Sep 202217.7018.5018.5017.352185-0.56%
27 Sep 202217.8017.9518.0016.4080933.19%
26 Sep 202217.2516.9018.5016.907680-2.82%
23 Sep 202217.7518.2518.2517.7527953-4.83%
22 Sep 202218.6518.6520.0018.6525514-4.85%
21 Sep 202219.6019.9021.3519.6010186-4.85%
20 Sep 202220.6020.8022.6520.60144086-4.85%
19 Sep 202221.6522.1022.1021.652480-4.84%
16 Sep 202222.7524.6525.0022.7551900-4.81%
15 Sep 202223.9023.9023.9021.751469654.82%
14 Sep 202222.8022.8022.8022.80220374.83%
13 Sep 202221.7521.7521.7521.7522704.82%
12 Sep 202220.7520.7520.7520.7582454.80%
09 Sep 202219.8019.8019.8019.80106064.76%
08 Sep 202218.9018.7518.9018.00280975.00%
07 Sep 202218.0017.0018.2016.80521341.98%
06 Sep 202217.6518.3518.4017.25180030.28%
05 Sep 202217.6017.4017.6016.80624124.76%
02 Sep 202216.8016.8016.8015.601075685.00%
01 Sep 202216.0016.0016.0016.00120354.99%
30 Aug 202215.2415.2415.2415.24171854.96%
29 Aug 202214.5214.5714.5714.10726924.61%
26 Aug 202213.8813.8813.8813.8890554.99%
25 Aug 202213.2214.3814.3813.221890-3.50%
24 Aug 202213.7013.8014.0013.552594-2.77%
23 Aug 202214.0914.1714.8013.631147-0.56%
22 Aug 202214.1715.5015.5014.174996-4.96%
19 Aug 202214.9115.0915.0913.8033022.83%
18 Aug 202214.5014.7014.7013.5015663.28%
17 Aug 202214.0414.3014.3013.5462420.29%
16 Aug 202214.0013.6114.0013.3073034.95%
12 Aug 202213.3414.7014.7013.305373-4.71%
11 Aug 202214.0013.5614.7013.402278-0.71%
10 Aug 202214.1013.5514.4513.3834490.14%
08 Aug 202214.0814.0014.6513.98140680.72%
05 Aug 202213.9814.1014.1013.41753-0.85%
04 Aug 202214.1014.6914.6913.5046430.71%
03 Aug 202214.0014.9115.1113.738335-2.78%
02 Aug 202214.4014.9014.9114.1915261.41%
01 Aug 202214.2014.4014.5713.19117572.31%
29 Jul 202213.8813.2014.5613.2082040.07%
28 Jul 202213.8713.8514.3513.8510110.51%
27 Jul 202213.8013.8014.1013.60139061.10%
26 Jul 202213.6513.6513.6513.5026-3.74%
25 Jul 202214.1814.0514.2013.8083581.07%
22 Jul 202214.0314.2014.7014.0128282-2.91%
21 Jul 202214.4515.2015.2014.379631-4.30%
20 Jul 202215.1015.3515.3514.4522600.60%
19 Jul 202215.0114.5516.0014.553328-1.90%
18 Jul 202215.3014.8215.5914.8215045-1.48%
15 Jul 202215.5316.4516.4515.528843-4.90%
14 Jul 202216.3316.9416.9416.005500-0.18%
13 Jul 202216.3617.9417.9416.3416828-4.83%
12 Jul 202217.1917.2217.2216.00102294.37%
11 Jul 202216.4716.0016.4715.25214504.97%
08 Jul 202215.6915.0015.6915.00226424.95%
07 Jul 202214.9515.1015.1014.0717391.29%
06 Jul 202214.7614.7514.8014.1270381.93%
05 Jul 202214.4815.0015.4514.098412-2.29%
04 Jul 202214.8214.6214.8813.65162444.37%
01 Jul 202214.2014.2814.6713.5471841.43%
30 Jun 202214.0013.1114.2613.11152572.94%
29 Jun 202213.6013.6013.6013.60134424.94%
28 Jun 202212.9612.7512.9612.50367134.94%
27 Jun 202212.3512.9212.9211.7659710.32%
24 Jun 202212.3112.9012.9011.9677120.16%
23 Jun 202212.2912.5012.5011.6046262.42%
22 Jun 202212.0011.7712.6411.7612921-0.83%
21 Jun 202212.1012.6812.9712.0016101-2.18%
20 Jun 202212.3711.4812.6811.48933042.40%
17 Jun 202212.0811.7712.8811.7430507-2.19%
16 Jun 202212.3513.6313.6312.3535294-4.93%
15 Jun 202212.9912.9912.9912.0110934.93%
14 Jun 202212.3813.0013.2912.311615-2.83%
13 Jun 202212.7412.7412.7411.5566084.94%
10 Jun 202212.1413.3413.3412.0815433-4.48%
09 Jun 202212.7112.4413.7412.4411220-2.90%
08 Jun 202213.0913.5013.5012.58706-1.13%
07 Jun 202213.2413.2013.2512.25230654.91%
06 Jun 202212.6212.3012.6211.42133634.99%
03 Jun 202212.0211.7512.0211.75127254.98%
02 Jun 202211.4512.0012.0011.407162-3.38%
01 Jun 202211.8512.4013.0611.8312851-4.82%
31 May 202212.4513.5513.5512.3559515-3.86%
30 May 202212.9512.6513.6012.6514055-2.63%
27 May 202213.3013.3014.6013.307174-5.00%
26 May 202214.0015.0015.0013.9510923-4.44%
25 May 202214.6514.8014.8014.10276303.90%
24 May 202214.1014.1014.1014.10399444.83%
23 May 202213.4513.4513.4513.4523374.67%
20 May 202212.8512.8512.8512.8520484.90%
19 May 202212.2511.2512.2511.20160674.70%
18 May 202211.7011.6512.8511.6567174-4.49%
17 May 202212.2512.8512.8512.2531450-4.67%
16 May 202212.8514.1514.1512.8518365-4.81%
13 May 202213.5012.3013.5012.30949404.65%
12 May 202212.9012.9012.9012.9018681-4.80%
11 May 202213.5513.5513.5513.556554-4.91%
10 May 202214.2514.2515.6514.2516970-5.00%
09 May 202215.0015.1516.1515.005115-4.76%
06 May 202215.7516.0016.0015.5512251-3.67%
05 May 202216.3517.0017.0015.8012593-1.21%
04 May 202216.5517.9517.9516.5536565-4.89%
02 May 202217.4018.7518.7517.4021359-4.87%
29 Apr 202218.2916.7318.2916.73690504.99%
28 Apr 202217.4219.1519.1517.3461198-4.55%
27 Apr 202218.2518.4118.4116.714743694.05%
26 Apr 202217.5417.5417.5417.54103664.97%
25 Apr 202216.7116.7116.7116.71189894.96%
22 Apr 202215.9215.9215.9215.9234594.94%
21 Apr 202215.1715.1715.1715.1735414.98%
20 Apr 202214.4514.4514.4514.4593364.94%
19 Apr 202213.7713.7713.7713.7742964.95%
18 Apr 202213.1213.1213.1213.12360654.96%
13 Apr 202212.5012.4012.7712.02338662.71%
12 Apr 202212.1712.5012.5011.7538873-0.90%
11 Apr 202212.2811.8913.1011.89135253-1.84%
08 Apr 202212.5112.5112.5112.51751-4.94%
07 Apr 202213.1613.1613.1613.164714-4.98%
06 Apr 202213.8514.0814.0812.74492473.28%
05 Apr 202213.4113.4113.4113.4127164.93%
04 Apr 202212.7812.7812.7812.78509374.93%
01 Apr 202212.1812.1412.1811.26581635.00%
31 Mar 202211.6011.6011.6010.701182354.98%
30 Mar 202211.0511.0011.0511.0070654.94%
29 Mar 202210.5310.5310.5310.53244934.99%
28 Mar 202210.0310.0310.0310.03218734.92%
25 Mar 20229.569.569.569.56117594.94%
24 Mar 20229.119.119.119.1162934.95%
23 Mar 20228.688.688.688.6843394.96%
22 Mar 20228.278.278.278.2780694.95%
21 Mar 20227.887.887.887.8862344.93%
17 Mar 20227.517.167.516.8197204.89%
16 Mar 20227.167.897.897.162656-4.91%
15 Mar 20227.538.208.207.53970-4.92%
14 Mar 20227.928.158.387.602223-0.88%
11 Mar 20227.998.308.307.602572-0.12%
10 Mar 20228.007.318.007.3117694.03%
09 Mar 20227.697.927.927.1817501.85%
08 Mar 20227.557.557.557.55207-4.91%
07 Mar 20227.947.338.057.3322652.98%
04 Mar 20227.718.118.117.71125-4.93%
03 Mar 20228.118.218.217.4336053.71%
02 Mar 20227.827.097.827.095024.83%
28 Feb 20227.468.028.027.262228-2.36%
25 Feb 20227.647.508.027.2616130.00%
24 Feb 20227.648.048.047.642628-4.98%
23 Feb 20228.047.728.057.7244694.15%
22 Feb 20227.727.047.727.044224.18%
21 Feb 20227.417.047.417.045880.00%
18 Feb 20227.417.797.797.411570-4.88%
17 Feb 20227.797.307.827.105634.56%
16 Feb 20227.458.008.007.411541-4.49%
15 Feb 20227.807.607.807.602382.63%
14 Feb 20227.608.008.107.602057-5.00%
11 Feb 20228.007.608.167.606172.56%
10 Feb 20227.808.008.497.793979-4.76%
09 Feb 20228.198.208.207.7048604.87%
08 Feb 20227.818.188.567.792459-4.52%
07 Feb 20228.189.039.038.176517-4.88%
04 Feb 20228.608.478.708.0513721.53%
03 Feb 20228.478.408.497.82167394.70%
02 Feb 20228.098.088.447.75178460.12%
01 Feb 20228.087.588.357.5852411.38%
31 Jan 20227.978.608.657.924510-4.32%
28 Jan 20228.338.258.808.061147-1.07%
27 Jan 20228.428.008.507.70343233.95%
25 Jan 20228.107.358.117.35156404.79%
24 Jan 20227.737.808.487.7311829-4.92%
21 Jan 20228.137.988.377.59151071.88%
20 Jan 20227.988.258.257.982966-4.89%
19 Jan 20228.398.838.838.392352-4.98%
18 Jan 20228.838.839.478.8317574-4.95%
17 Jan 20229.299.299.298.83158560.00%
14 Jan 20229.299.489.488.5881562.88%
13 Jan 20229.039.509.509.034600-4.95%
12 Jan 20229.5010.4310.439.5028307-4.90%
11 Jan 20229.9910.1710.179.26231092.99%
10 Jan 20229.709.509.798.87368873.97%
07 Jan 20229.339.059.608.86352820.11%
06 Jan 20229.3210.1010.159.318356-4.90%
05 Jan 20229.8010.3910.399.4814879-1.71%
04 Jan 20229.979.6110.099.13543033.75%
03 Jan 20229.619.509.818.89264002.78%
31 Dec 20219.3510.0010.009.3513498-4.98%
30 Dec 20219.8410.6010.869.8410840-4.93%
29 Dec 202110.3510.5510.609.60362542.48%
28 Dec 202110.1010.2410.249.30247603.48%
27 Dec 20219.769.509.768.84626024.95%
24 Dec 20219.309.859.909.3011356-4.91%
23 Dec 20219.789.799.798.90147974.71%
22 Dec 20219.349.109.348.50138194.94%
21 Dec 20218.908.959.008.31127261.83%
20 Dec 20218.748.928.958.27221560.46%
17 Dec 20218.708.928.928.0894922.35%
16 Dec 20218.508.168.508.16152014.94%
15 Dec 20218.108.008.167.50139753.98%
14 Dec 20217.797.797.797.10516284.99%
13 Dec 20217.427.107.426.72331594.95%
10 Dec 20217.076.657.106.45599524.43%
09 Dec 20216.776.656.896.44119070.00%
08 Dec 20216.776.326.906.3281271.80%
07 Dec 20216.657.007.006.653228-5.00%
06 Dec 20217.007.117.126.99794-1.55%
03 Dec 20217.117.857.857.1113063-4.95%
02 Dec 20217.487.517.516.81134884.47%
01 Dec 20217.167.177.176.8378684.83%
30 Nov 20216.836.826.836.2551954.92%
29 Nov 20216.516.206.516.20324735.00%
26 Nov 20216.206.426.425.9042140.81%
25 Nov 20216.155.756.155.57195154.95%
24 Nov 20215.865.505.865.50274154.83%
23 Nov 20215.595.605.605.44581-0.18%
22 Nov 20215.605.795.795.2536391.45%
18 Nov 20215.525.215.755.2141760.73%
17 Nov 20215.485.285.805.281195-1.26%
16 Nov 20215.555.805.805.55514-0.36%
15 Nov 20215.575.555.805.3051970.36%
12 Nov 20215.555.545.555.0559074.72%
11 Nov 20215.305.055.305.0527184.95%
10 Nov 20215.055.005.305.001964-0.59%
09 Nov 20215.085.305.405.005543-2.12%
08 Nov 20215.195.255.255.195941-4.95%
04 Nov 20215.465.505.505.301169-0.73%
03 Nov 20215.505.045.505.0447184.76%
02 Nov 20215.255.055.255.0232045.00%
01 Nov 20215.005.005.005.004282.04%
29 Oct 20214.905.065.064.902700-3.16%
28 Oct 20215.065.455.575.0613534-4.89%
27 Oct 20215.325.605.805.32804-5.00%
26 Oct 20215.605.665.665.601163.70%
25 Oct 20215.405.405.745.316162-1.28%
22 Oct 20215.475.475.475.472133-4.87%
21 Oct 20215.755.755.755.472110.00%
20 Oct 20215.755.705.805.2831433.60%
19 Oct 20215.555.555.555.55401-1.60%
18 Oct 20215.645.655.655.3218540.71%
14 Oct 20215.605.655.655.557550.90%
13 Oct 20215.555.425.555.1938524.91%
12 Oct 20215.295.345.605.175031-0.94%
11 Oct 20215.345.895.895.346629-4.81%
08 Oct 20215.615.995.995.601346-1.75%
07 Oct 20215.715.895.895.575158-2.56%
06 Oct 20215.865.805.895.3675103.90%
05 Oct 20215.645.385.645.2843994.83%
04 Oct 20215.385.665.945.387561-4.95%
01 Oct 20215.665.785.945.664083-4.87%
30 Sep 20215.956.186.185.6647610.00%
29 Sep 20215.955.675.955.40106464.94%
28 Sep 20215.675.135.675.1377475.00%
27 Sep 20215.405.165.415.166124.65%
24 Sep 20215.165.305.305.1615010.58%
23 Sep 20215.135.165.415.111743-0.58%
22 Sep 20215.165.185.695.163131-4.97%
21 Sep 20215.435.435.435.1824554.83%
20 Sep 20215.185.205.555.185472-2.08%
17 Sep 20215.295.295.294.9230984.96%
16 Sep 20215.045.375.374.972715-2.33%
15 Sep 20215.165.445.445.163081-4.97%
14 Sep 20215.435.105.445.101853.43%
13 Sep 20215.255.255.255.25175-1.69%
09 Sep 20215.345.355.355.341074-1.11%
08 Sep 20215.405.445.445.0011892.86%
07 Sep 20215.255.005.255.0014715.00%
06 Sep 20215.005.005.485.004139-4.21%
03 Sep 20215.225.495.495.22829-4.92%
02 Sep 20215.495.495.495.0679643.39%
01 Sep 20215.314.885.314.8811853.71%
31 Aug 20215.125.065.495.063245-3.76%
30 Aug 20215.325.495.495.3229-3.27%
27 Aug 20215.505.505.545.5049290.00%
26 Aug 20215.505.055.505.0511493.77%
25 Aug 20215.305.355.355.0052632.32%
24 Aug 20215.184.755.184.735424.23%
23 Aug 20214.975.305.304.942266-4.42%
20 Aug 20215.204.965.414.963404-0.38%
18 Aug 20215.225.005.234.769984.40%
17 Aug 20215.005.015.014.5625264.60%
16 Aug 20214.785.095.194.782313-3.43%
13 Aug 20214.954.954.954.952154.87%
12 Aug 20214.724.954.954.719251-4.65%
11 Aug 20214.954.954.954.901711-1.00%
10 Aug 20215.005.125.304.982344-2.34%
09 Aug 20215.125.485.495.091576-2.10%
06 Aug 20215.235.355.365.2312604-4.39%
05 Aug 20215.475.635.915.471555-2.84%
04 Aug 20215.635.925.925.63536-4.90%
03 Aug 20215.925.955.955.651151-0.17%
02 Aug 20215.935.655.935.5520574.96%
30 Jul 20215.655.636.005.604355-4.07%
29 Jul 20215.895.575.905.5716700.51%
28 Jul 20215.865.945.945.653207-1.35%
27 Jul 20215.946.306.405.945119-4.96%
26 Jul 20216.256.286.355.84138251.79%
23 Jul 20216.146.206.235.65108383.37%
22 Jul 20215.945.645.995.6450794.03%
20 Jul 20215.716.026.025.718254-4.99%
19 Jul 20216.016.006.025.7044480.17%
16 Jul 20216.005.726.025.4635674.53%
15 Jul 20215.745.725.845.722138-4.65%
14 Jul 20216.025.516.025.50106684.88%
13 Jul 20215.745.705.905.3581111.95%
12 Jul 20215.635.945.945.624060-3.26%
09 Jul 20215.825.655.895.614318-1.19%
08 Jul 20215.895.895.895.6053050.00%
07 Jul 20215.895.855.945.4450502.97%
06 Jul 20215.725.725.725.3259792.14%
05 Jul 20215.605.455.605.3499104.87%
02 Jul 20215.345.345.344.9064043.69%
01 Jul 20215.155.155.655.158022-4.98%
30 Jun 20215.425.425.425.423962-4.91%
29 Jun 20215.705.725.725.3574421.79%
28 Jun 20215.605.625.625.10144314.48%
25 Jun 20215.365.625.625.3673490.00%
24 Jun 20215.365.105.365.1033254.89%
23 Jun 20215.115.505.605.0814621-4.31%
22 Jun 20215.345.655.655.2410773-3.09%
21 Jun 20215.515.975.975.459055-3.16%
18 Jun 20215.695.705.805.40140030.18%
17 Jun 20215.685.505.705.501222-0.35%
16 Jun 20215.705.806.295.7028383-5.00%
15 Jun 20216.005.756.355.7512479-0.83%
14 Jun 20216.056.506.506.058710-4.87%
11 Jun 20216.366.106.366.1030620.00%
10 Jun 20216.366.086.405.90113943.75%
09 Jun 20216.136.106.726.0818262-4.22%
08 Jun 20216.406.056.405.8012514.92%
07 Jun 20216.106.256.435.832658-0.49%
04 Jun 20216.136.506.506.135646-4.96%
03 Jun 20216.456.516.515.8962164.03%
02 Jun 20216.206.206.226.2093434.55%
01 Jun 20215.935.415.945.38369584.77%
31 May 20215.665.955.955.665348-4.87%
28 May 20215.956.156.265.953460-4.95%
27 May 20216.266.586.586.2630309-4.86%
26 May 20216.586.586.906.585242-4.91%
25 May 20216.926.946.946.2870864.69%
24 May 20216.616.616.616.61377774.92%
21 May 20216.306.306.305.71129785.00%
20 May 20216.005.606.005.60105124.90%
19 May 20215.725.425.725.4278114.95%
18 May 20215.455.735.905.424659-4.39%
17 May 20215.705.505.705.3013844.40%
14 May 20215.466.006.005.455425-4.55%
12 May 20215.725.505.755.4816214.38%
11 May 20215.485.455.495.0082644.78%
10 May 20215.235.365.755.232583-4.91%
07 May 20215.505.565.565.5015783.77%
06 May 20215.305.825.825.301316-4.50%
05 May 20215.555.305.555.3022784.72%
04 May 20215.305.305.305.3054430.38%
03 May 20215.285.285.305.281597-4.86%
30 Apr 20215.555.555.635.552843-4.97%
29 Apr 20215.845.845.845.841376-4.89%
28 Apr 20216.146.466.506.147353-4.95%
27 Apr 20216.466.796.796.469181-4.86%
26 Apr 20216.797.197.196.753936-1.02%
23 Apr 20216.866.546.866.23247984.89%
22 Apr 20216.546.066.686.06292132.67%
20 Apr 20216.376.376.375.7830854.94%
19 Apr 20216.075.526.105.5257954.48%
16 Apr 20215.815.815.815.27132494.87%
15 Apr 20215.545.205.555.0319394.73%
13 Apr 20215.295.575.835.292449-4.86%
12 Apr 20215.565.455.565.2935214.91%
09 Apr 20215.305.305.305.10158104.95%
08 Apr 20215.055.055.055.0511644.77%
07 Apr 20214.825.005.004.8210441-1.83%
06 Apr 20214.914.915.004.911772-2.00%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026