EquityPandit

Panjon Ltd

  BSE :526345  Sector : Pharmaceuticals
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202517.2916.6017.5016.60238504.16%
18 Dec 202516.6016.6016.6016.301261-1.07%
17 Dec 202516.7817.0017.0016.5017482.07%
16 Dec 202516.4416.8016.8016.261257-0.90%
15 Dec 202516.5916.6016.6016.169734-1.13%
12 Dec 202516.7819.3719.3716.6163802.50%
11 Dec 202516.3716.3616.7016.3621560.12%
10 Dec 202516.3516.9916.9916.344935-1.80%
09 Dec 202516.6516.7516.9916.2573760.91%
08 Dec 202516.5016.5016.7516.312975-1.90%
05 Dec 202516.8216.6617.5016.6426001.20%
04 Dec 202516.6216.9917.1916.503382-0.36%
03 Dec 202516.6817.3517.3516.512572-1.94%
02 Dec 202517.0116.8618.0016.4888700.89%
01 Dec 202516.8617.2518.0016.7768010.54%
28 Nov 202516.7717.0017.4216.502702-3.84%
27 Nov 202517.4417.3317.4517.1022842.65%
26 Nov 202516.9916.9917.3016.8020701.43%
25 Nov 202516.7517.0017.0516.7511237-0.77%
24 Nov 202516.8817.1017.7516.805911-1.97%
21 Nov 202517.2217.6017.7017.058952-3.85%
20 Nov 202517.9117.7018.3817.3220251.47%
19 Nov 202517.6518.2018.2017.0114788-0.23%
18 Nov 202517.6917.4017.7517.1367202.73%
17 Nov 202517.2217.9218.8417.0118932-4.81%
14 Nov 202518.0918.0018.2517.6087743.67%
13 Nov 202517.4517.3117.4917.3115180.29%
12 Nov 202517.4018.0018.0017.0013144-1.42%
11 Nov 202517.6518.0018.0017.5518700.11%
10 Nov 202517.6318.3018.3017.3111600.28%
07 Nov 202517.5817.6318.0017.353203-0.28%
06 Nov 202517.6319.5019.5017.30105080.46%
04 Nov 202517.5517.5517.9417.5026300.00%
03 Nov 202517.5517.7518.0017.317105-0.23%
31 Oct 202517.5917.4418.0017.4250340.86%
30 Oct 202517.4418.0018.0017.304099-0.06%
29 Oct 202517.4518.0018.0017.253385-0.96%
28 Oct 202517.6217.2017.8517.2040530.28%
27 Oct 202517.5717.6918.0017.1012786-0.68%
24 Oct 202517.6917.0017.9017.0044504.06%
23 Oct 202517.0017.8518.0016.1025955-5.03%
21 Oct 202517.9017.4518.4017.2013300.67%
20 Oct 202517.7817.7517.8517.3722972.36%
17 Oct 202517.3717.1117.6917.1010916-2.36%
16 Oct 202517.7918.5018.9016.7521540-3.32%
15 Oct 202518.4017.5618.7017.5650742.22%
14 Oct 202518.0019.6019.6017.808839-2.91%
13 Oct 202518.5418.3519.7418.3526720.11%
10 Oct 202518.5218.2119.0017.50273891.70%
09 Oct 202518.2119.2519.2518.0013606-3.55%
08 Oct 202518.8818.9318.9318.365055-0.26%
07 Oct 202518.9318.7519.4018.5042820.96%
06 Oct 202518.7519.3519.3518.751116-2.39%
03 Oct 202519.2119.5019.5018.6246210.00%
01 Oct 202519.2118.2519.5018.25365076.78%
30 Sep 202517.9918.5018.5017.607640-1.96%
29 Sep 202518.3517.5518.5017.5518820.77%
26 Sep 202518.2118.8518.8518.005253-0.82%
25 Sep 202518.3618.5418.9518.256392-0.76%
24 Sep 202518.5018.8818.8818.1052580.27%
23 Sep 202518.4518.5419.7118.104712-0.49%
22 Sep 202518.5419.5019.5018.206865-1.33%
19 Sep 202518.7919.1019.5218.5029781-3.29%
18 Sep 202519.4319.9819.9819.00231871.67%
17 Sep 202519.1119.0619.5019.06153160.26%
16 Sep 202519.0619.6019.6019.024471-2.41%
15 Sep 202519.5319.0119.7518.77120950.26%
12 Sep 202519.4819.7019.7019.2028621.41%
11 Sep 202519.2119.1420.0019.056972-0.10%
10 Sep 202519.2319.2019.7219.056071-0.26%
09 Sep 202519.2820.0020.5019.054506-2.82%
08 Sep 202519.8419.0619.9918.7678254.04%
05 Sep 202519.0720.0020.4019.039544-3.78%
04 Sep 202519.8219.5219.9919.5268911.54%
03 Sep 202519.5220.9920.9919.4025820-0.86%
02 Sep 202519.6918.7022.3618.701276465.63%
01 Sep 202518.6419.1920.5018.0235256-0.90%
29 Aug 202518.8118.9519.0018.03317013.24%
28 Aug 202518.2217.5018.5017.5055941.22%
26 Aug 202518.0017.2018.0017.20115263.57%
25 Aug 202517.3818.0018.0017.0014257-3.44%
22 Aug 202518.0018.0918.7518.00180211.69%
21 Aug 202517.7017.2218.1517.22209591.72%
20 Aug 202517.4018.0918.0916.7512689-1.97%
19 Aug 202517.7518.0018.1517.53157290.45%
18 Aug 202517.6717.8718.4017.503850-1.56%
14 Aug 202517.9517.9318.3717.931655-0.77%
13 Aug 202518.0919.0019.0017.9015625-4.64%
12 Aug 202518.9718.4519.8917.86330693.15%
11 Aug 202518.3918.0518.4517.7719981.88%
08 Aug 202518.0518.1518.2018.002802-1.42%
07 Aug 202518.3117.8518.9617.8558470.33%
06 Aug 202518.2518.0018.5517.6162601.22%
05 Aug 202518.0318.2218.4818.009789-3.43%
04 Aug 202518.6718.7218.7218.0036781.74%
01 Aug 202518.3518.2218.7518.2238250.71%
31 Jul 202518.2218.5318.5518.154049-1.62%
30 Jul 202518.5219.4519.4518.12747-1.54%
29 Jul 202518.8120.1920.1918.5620722.40%
28 Jul 202518.3718.7719.4718.157691-3.26%
25 Jul 202518.9918.6019.4518.607096-0.21%
24 Jul 202519.0319.2519.7318.9113611-3.40%
23 Jul 202519.7019.4519.7018.5594083.79%
22 Jul 202518.9819.9019.9018.5112751-3.51%
21 Jul 202519.6719.6819.9619.206606-0.05%
18 Jul 202519.6819.7519.7519.2018811.97%
17 Jul 202519.3018.5019.7418.50135851.79%
16 Jul 202518.9618.5619.1018.11135380.48%
15 Jul 202518.8719.2519.2518.5011083-1.15%
14 Jul 202519.0918.8019.2018.5370721.33%
11 Jul 202518.8419.4419.4418.5515636-1.10%
10 Jul 202519.0519.6519.9818.9920654-1.85%
09 Jul 202519.4119.3920.0018.7592400.15%
08 Jul 202519.3819.7019.9819.331765-2.61%
07 Jul 202519.9020.4420.4419.2632600.51%
04 Jul 202519.8021.0021.0019.30112220.10%
03 Jul 202519.7819.1519.9718.55127374.05%
02 Jul 202519.0119.4019.4018.8513523-0.05%
01 Jul 202519.0219.4519.4518.63138701.01%
30 Jun 202518.8318.7519.2317.536412-0.42%
27 Jun 202518.9119.1419.4218.8514565-1.20%
26 Jun 202519.1420.0020.0018.8124831-0.73%
25 Jun 202519.2819.9819.9818.76440720.68%
24 Jun 202519.1519.0019.4519.0055550.31%
23 Jun 202519.0920.5020.5019.0010092-1.75%
20 Jun 202519.4319.1919.7518.908638-0.36%
19 Jun 202519.5020.2520.2519.063024-1.02%
18 Jun 202519.7019.4920.3719.0075321.08%
17 Jun 202519.4919.9919.9919.172960-2.55%
16 Jun 202520.0020.8520.8519.521834-0.60%
13 Jun 202520.1220.7420.7419.017692-3.92%
12 Jun 202520.9421.5021.5020.4464621.40%
11 Jun 202520.6520.7320.7320.4379870.73%
10 Jun 202520.5022.0022.0019.9912324-0.34%
09 Jun 202520.5720.9921.0020.5310844-0.68%
06 Jun 202520.7119.7521.0019.5081064.33%
05 Jun 202519.8519.4620.0019.4644062.00%
04 Jun 202519.4619.6020.5019.306530-2.70%
03 Jun 202520.0019.5020.2419.5012301.01%
02 Jun 202519.8020.1720.4919.6515752-3.79%
30 May 202520.5820.5020.5820.50491795.00%
29 May 202519.6019.2519.9419.2128771.50%
28 May 202519.3119.8320.0019.1817432-2.77%
27 May 202519.8619.8020.7519.3515402-0.65%
26 May 202519.9919.4020.0919.2218213.04%
23 May 202519.4019.7120.0019.2110669-1.32%
22 May 202519.6619.6120.3919.615182-0.15%
21 May 202519.6919.8020.0019.015592-0.71%
20 May 202519.8320.4920.7819.806260-2.75%
19 May 202520.3920.0120.9819.2091481.39%
16 May 202520.1119.8121.0019.815371-3.04%
15 May 202520.7420.0721.0019.9734733.34%
14 May 202520.0719.4120.1519.4119203.51%
13 May 202519.3919.5620.2918.903342-0.41%
12 May 202519.4717.7619.4717.7645334.90%
09 May 202518.5619.0019.9918.501601-3.43%
08 May 202519.2220.0020.4019.153654-3.90%
07 May 202520.0019.5520.6819.0030830.25%
06 May 202519.9520.6620.6819.955152-4.95%
05 May 202520.9920.7021.6920.0043691.40%
02 May 202520.7021.2321.2320.703777-0.58%
30 Apr 202520.8220.5621.3520.563328-0.62%
29 Apr 202520.9520.4320.9520.4397340.53%
28 Apr 202520.8420.8221.5920.822605-1.84%
25 Apr 202521.2321.6621.6621.235539-1.99%
24 Apr 202521.6622.0022.0021.662489-1.99%
23 Apr 202522.1021.6722.1021.5056551.98%
22 Apr 202521.6721.1521.6720.8958121.98%
21 Apr 202521.2521.2521.2521.227622-1.85%
17 Apr 202521.6521.5521.6521.552080-1.50%
16 Apr 202521.9821.7622.0621.6332101.62%
15 Apr 202521.6321.6421.6421.6337681.93%
11 Apr 202521.2220.8121.2220.4046611.97%
09 Apr 202520.8121.0021.0020.813997-0.90%
08 Apr 202521.0021.0021.0020.338041.25%
07 Apr 202520.7420.7420.7420.742314-1.98%
04 Apr 202521.1621.1621.1621.16710-1.99%
03 Apr 202521.5921.6121.6121.594075-0.09%
02 Apr 202521.6122.4922.4921.614133-2.00%
01 Apr 202522.0522.0522.0522.051278-1.96%
28 Mar 202522.4922.4922.4922.491557-1.96%
27 Mar 202522.9422.9423.0022.941585-1.97%
26 Mar 202523.4023.4023.4121.30503174.93%
25 Mar 202522.3022.3022.3020.45360364.99%
24 Mar 202521.2420.2421.2420.2346044.99%
21 Mar 202520.2319.9920.2318.66347304.98%
20 Mar 202519.2718.8919.2718.49246994.96%
19 Mar 202518.3619.2719.2717.7211535-1.55%
18 Mar 202518.6519.7620.3818.4475304-3.92%
17 Mar 202519.4120.5920.5919.0114708-1.52%
13 Mar 202519.7120.0021.5019.6433630-4.64%
12 Mar 202520.6720.0120.7519.7078082.58%
11 Mar 202520.1520.4920.4919.5312652.65%
10 Mar 202519.6321.1221.1419.5017782-2.53%
07 Mar 202520.1420.6020.6019.1154152.29%
06 Mar 202519.6920.6520.6519.4926790.00%
05 Mar 202519.6919.2019.9819.0660382.34%
04 Mar 202519.2419.7819.7818.4511905-0.67%
03 Mar 202519.3719.5020.2918.573890-0.67%
28 Feb 202519.5020.1920.1918.5532820.10%
27 Feb 202519.4820.9520.9519.3415645-4.28%
25 Feb 202520.3519.8521.3819.8511158-2.12%
24 Feb 202520.7921.4921.4919.984746-0.38%
21 Feb 202520.8721.8421.8420.46167220.00%
20 Feb 202520.8721.2921.2920.0027461.61%
19 Feb 202520.5421.2021.2020.0076690.39%
18 Feb 202520.4620.1020.4819.9510944-2.57%
17 Feb 202521.0022.8422.8420.6810150-3.49%
14 Feb 202521.7622.2022.2020.5537132.16%
13 Feb 202521.3021.0922.4620.8416273-2.87%
12 Feb 202521.9322.1522.1521.468932-2.88%
11 Feb 202522.5822.0523.0021.838044-1.70%
10 Feb 202522.9722.6023.7221.8669481.64%
07 Feb 202522.6023.3023.3022.0538970.00%
06 Feb 202522.6023.1823.1822.114011-0.70%
05 Feb 202522.7622.2523.4522.2593291.56%
04 Feb 202522.4122.6722.8821.5426900-1.15%
03 Feb 202522.6724.3424.3422.6727716-4.99%
01 Feb 202523.8621.6023.8621.60381524.97%
31 Jan 202522.7322.5724.9322.5759391-4.29%
30 Jan 202523.7524.0025.5923.759178-5.00%
29 Jan 202525.0026.5726.5724.0586671-1.22%
28 Jan 202525.3125.3125.3125.00914664.98%
27 Jan 202524.1123.7424.1123.00843904.96%
24 Jan 202522.9722.9722.9721.92602464.98%
23 Jan 202521.8822.9722.9721.8213873-0.27%
22 Jan 202521.9421.7623.4521.7013377-3.94%
21 Jan 202522.8423.3523.3522.0091992.10%
20 Jan 202522.3723.1423.1422.1216107-1.97%
17 Jan 202522.8223.6823.6822.356336-0.78%
16 Jan 202523.0023.4423.4421.65113591.01%
15 Jan 202522.7723.8023.8022.1121305-1.30%
14 Jan 202523.0723.9523.9521.77146260.96%
13 Jan 202522.8522.5223.6322.22189571.47%
10 Jan 202522.5222.5223.8922.1454068-3.35%
09 Jan 202523.3023.6025.4523.30112118-4.98%
08 Jan 202524.5224.5225.8124.5298174-5.00%
07 Jan 202525.8125.8125.8125.8110295-4.97%
06 Jan 202527.1627.1627.9727.1648415-4.97%
03 Jan 202528.5826.7029.5026.704232951.71%
02 Jan 202528.1028.1028.1028.106135-4.97%
01 Jan 202529.5729.5729.5729.575853-4.98%
31 Dec 202431.1231.1231.1231.123072-4.98%
30 Dec 202432.7532.7532.7532.755681-4.99%
27 Dec 202434.4734.4734.4734.477257-4.99%
26 Dec 202436.2836.2836.2836.286776-4.98%
24 Dec 202438.1838.1838.1838.18135100-4.98%
23 Dec 202440.1840.1840.1836.503716564.99%
20 Dec 202438.2738.2738.2738.27172904.99%
19 Dec 202436.4536.4536.4536.45335354.98%
18 Dec 202434.7234.7234.7234.72164534.99%
17 Dec 202433.0733.0733.0733.07400594.98%
16 Dec 202431.5031.5031.5031.50161775.00%
13 Dec 202430.0029.1630.0028.97581744.97%
12 Dec 202428.5829.4730.3028.3231279-3.61%
11 Dec 202429.6530.9931.4028.50112739-1.17%
10 Dec 202430.0028.9030.2528.011818458.30%
09 Dec 202427.7027.9027.9826.105794868.88%
06 Dec 202425.4424.0425.4424.04487749.99%
05 Dec 202423.1323.3723.4822.055553713.40%
04 Dec 202422.3722.1922.5321.66216333.66%
03 Dec 202421.5821.1821.9921.18151091.22%
02 Dec 202421.3221.6922.0021.1089120.66%
29 Nov 202421.1821.5221.6521.16116700.38%
28 Nov 202421.1021.1521.8820.815194-0.38%
27 Nov 202421.1822.1522.5020.8641171-2.53%
26 Nov 202421.7323.0023.0021.7023477-1.63%
25 Nov 202422.0922.6522.6522.01282422.36%
22 Nov 202421.5820.7021.5820.70698344.96%
21 Nov 202420.5621.3921.3920.126420-0.68%
19 Nov 202420.7020.3520.8919.9574303.76%
18 Nov 202419.9520.8020.8019.578065-1.97%
14 Nov 202420.3520.4021.6120.2723750-4.59%
13 Nov 202421.3322.9023.2821.3319557-4.99%
12 Nov 202422.4523.0923.2022.164853-0.84%
11 Nov 202422.6421.6123.4021.614050-0.26%
08 Nov 202422.7023.9023.9022.5013683-3.45%
07 Nov 202423.5123.0023.6522.07203683.02%
06 Nov 202422.8223.0623.0622.11343843.87%
05 Nov 202421.9721.4921.9721.35204194.97%
04 Nov 202420.9321.5422.1520.9023094-4.82%
01 Nov 202421.9921.6022.1521.00171033.97%
31 Oct 202421.1521.2121.2120.37110361.73%
30 Oct 202420.7919.7021.0019.7082773.54%
29 Oct 202420.0819.8020.8019.805948-0.45%
28 Oct 202420.1720.2620.9920.0126204-0.44%
25 Oct 202420.2621.3021.3920.1512898-2.36%
24 Oct 202420.7521.6021.6020.6318206-3.89%
23 Oct 202421.5922.4022.9521.4538923-3.10%
22 Oct 202422.2823.4624.4522.2894752-4.99%
21 Oct 202423.4523.7923.9722.231003462.72%
18 Oct 202422.8322.9523.1421.75831013.58%
17 Oct 202422.0420.2122.0820.21893864.80%
16 Oct 202421.0321.1821.1820.59139994.06%
15 Oct 202420.2118.8120.3018.812135824.50%
14 Oct 202419.3419.9920.0018.53101365-0.82%
11 Oct 202419.5019.8219.8218.9190052.96%
10 Oct 202418.9419.7019.7018.62138620.69%
09 Oct 202418.8118.3719.2417.61240062.40%
08 Oct 202418.3718.8719.7517.9112951-2.55%
07 Oct 202418.8519.1120.5018.807356-4.70%
04 Oct 202419.7820.8420.8719.5613563-0.85%
03 Oct 202419.9519.3320.7519.3395510.30%
01 Oct 202419.8919.9520.7019.564710-1.97%
30 Sep 202420.2919.5020.7419.50119911.60%
27 Sep 202419.9720.9020.9019.8216411-2.78%
26 Sep 202420.5419.7320.7819.65140162.04%
25 Sep 202420.1319.7020.4019.7068522.23%
24 Sep 202419.6920.3820.3819.50253740.51%
23 Sep 202419.5920.7820.9519.3624218-3.83%
20 Sep 202420.3720.7320.9519.80153810.34%
19 Sep 202420.3020.6820.6819.7351961.10%
18 Sep 202420.0821.5821.5819.6543458-2.76%
17 Sep 202420.6520.9521.9920.3520430-3.32%
16 Sep 202421.3621.8022.8021.1025740-2.02%
13 Sep 202421.8020.6021.8820.60340903.71%
12 Sep 202421.0221.5021.9520.7529315-0.80%
11 Sep 202421.1921.1221.9921.0019394-1.67%
10 Sep 202421.5521.1521.5520.51325054.97%
09 Sep 202420.5320.7921.2820.44102220.74%
06 Sep 202420.3820.9821.3720.1524270-0.88%
05 Sep 202420.5620.8921.3520.1214637-0.39%
04 Sep 202420.6420.9920.9920.315872-1.67%
03 Sep 202420.9920.4021.2420.01200882.19%
02 Sep 202420.5421.8021.8019.9111072-1.49%
30 Aug 202420.8521.0021.4820.02163090.34%
29 Aug 202420.7820.9921.4420.3610083-0.38%
28 Aug 202420.8620.1821.0020.10276573.32%
27 Aug 202420.1920.8121.4020.0042010-3.72%
26 Aug 202420.9721.8521.8520.795699-2.47%
23 Aug 202421.5021.7021.7020.98140162.23%
22 Aug 202421.0321.1321.8920.8628011-2.46%
21 Aug 202421.5621.0521.9920.6393622.42%
20 Aug 202421.0521.7421.7420.6616137-0.24%
19 Aug 202421.1021.2521.4420.871768-0.61%
16 Aug 202421.2321.6021.6020.20139830.81%
14 Aug 202421.0621.6221.6220.7110901-2.50%
13 Aug 202421.6021.2022.1421.20262911.60%
12 Aug 202421.2622.3022.3021.1611676-2.61%
09 Aug 202421.8321.7321.9921.01300002.49%
08 Aug 202421.3021.2222.4620.6121940-1.62%
07 Aug 202421.6522.7922.7921.2815632-1.99%
06 Aug 202422.0922.3923.4421.4210788-1.34%
05 Aug 202422.3923.1223.9822.3916891-4.97%
02 Aug 202423.5624.9924.9923.11156695-3.13%
01 Aug 202424.3224.3224.3224.32390064.96%
31 Jul 202423.1723.1723.1723.17387274.98%
30 Jul 202422.0722.0722.0722.07392845.00%
29 Jul 202421.0220.0221.0219.56668395.00%
26 Jul 202420.0220.5920.6919.8022779-0.35%
25 Jul 202420.0920.6520.8319.8129325-0.94%
24 Jul 202420.2820.8020.8019.45185681.40%
23 Jul 202420.0020.1520.6919.11190671.27%
22 Jul 202419.7519.6920.1518.75143812.38%
19 Jul 202419.2919.9719.9719.0215416-0.72%
18 Jul 202419.4319.9819.9819.0218600-2.26%
16 Jul 202419.8820.9621.1919.3056480-2.12%
15 Jul 202420.3120.3021.9819.90284880.30%
12 Jul 202420.2521.4821.4820.1510524-3.85%
11 Jul 202421.0622.4022.4020.6671041.01%
10 Jul 202420.8521.9921.9920.718946-2.89%
09 Jul 202421.4722.4922.4921.4012078-1.87%
08 Jul 202421.8824.9924.9921.2090385-6.46%
05 Jul 202423.3922.0523.4022.002430899.92%
04 Jul 202421.2819.7021.2819.251595649.97%
03 Jul 202419.3519.2019.4818.602765-0.15%
02 Jul 202419.3819.2820.3018.75143670.73%
01 Jul 202419.2419.1819.9918.78144450.68%
28 Jun 202419.1118.6319.2518.636716-0.83%
27 Jun 202419.2719.5019.5018.0280452.83%
26 Jun 202418.7418.7519.5018.514349-0.21%
25 Jun 202418.7818.7619.4418.756593-1.26%
24 Jun 202419.0219.0019.3919.0054680.11%
21 Jun 202419.0019.2519.4918.828650-0.42%
20 Jun 202419.0819.7519.7519.0020031-3.64%
19 Jun 202419.8020.0020.3019.3619753-1.74%
18 Jun 202420.1519.0120.9919.01227395.28%
14 Jun 202419.1418.5019.9918.05494965.28%
13 Jun 202418.1818.8018.8918.0012440-1.84%
12 Jun 202418.5219.0019.0018.309622-0.22%
11 Jun 202418.5618.6018.9018.0050603.00%
10 Jun 202418.0217.0218.7317.02153845.81%
07 Jun 202417.0317.8017.8016.89109490.24%
06 Jun 202416.9916.7517.5016.7550730.18%
05 Jun 202416.9617.7017.9916.607912-2.92%
04 Jun 202417.4718.3418.3417.436670-4.74%
03 Jun 202418.3418.8918.9017.5074821.89%
31 May 202418.0018.0018.4517.627324-1.59%
30 May 202418.2918.5018.7018.0069920.22%
29 May 202418.2518.5518.5517.9918700.50%
28 May 202418.1618.2218.5518.106115-2.31%
27 May 202418.5918.9018.9018.017272.31%
24 May 202418.1718.7018.9918.153468-2.83%
23 May 202418.7018.9219.0018.206415-1.16%
22 May 202418.9218.8519.1518.1346882.38%
21 May 202418.4817.5818.7417.58120602.10%
18 May 202418.1018.7519.2518.01879-2.16%
17 May 202418.5018.7518.7518.061077-1.02%
16 May 202418.6918.4018.6918.029571.41%
15 May 202418.4318.8018.9818.2015551-1.92%
14 May 202418.7918.7418.9818.24255073.93%
13 May 202418.0818.6419.5018.038169-3.26%
10 May 202418.6919.9919.9918.6513147-4.74%
09 May 202419.6219.7520.2019.01103681.19%
08 May 202419.3919.0220.4119.022361-0.26%
07 May 202419.4419.9919.9919.002509-0.15%
06 May 202419.4719.5019.9919.4044920.62%
03 May 202419.3519.9919.9919.107709-1.33%
02 May 202419.6120.3120.5019.518647-2.44%
30 Apr 202420.1020.9021.1519.8516363-1.95%
29 Apr 202420.5020.9821.2719.80308811.18%
26 Apr 202420.2620.0021.0020.00195721.30%
25 Apr 202420.0021.0621.0619.707579-2.77%
24 Apr 202420.5719.7221.0619.50263662.54%
23 Apr 202420.0619.5020.1319.00292684.59%
22 Apr 202419.1819.0919.5018.5519531.86%
19 Apr 202418.8319.5019.5018.601965-1.10%
18 Apr 202419.0418.7519.9018.751626-1.40%
16 Apr 202419.3119.0519.6818.75105440.47%
15 Apr 202419.2220.2520.2519.069369-4.14%
12 Apr 202420.0519.6820.2419.68110403.94%
10 Apr 202419.2919.6019.7319.123121-2.62%
09 Apr 202419.8119.0019.9519.00128674.04%
08 Apr 202419.0420.1820.1818.827171-1.75%
05 Apr 202419.3819.8720.3519.129757-2.37%
04 Apr 202419.8520.8520.8519.369721-1.34%
03 Apr 202420.1220.5020.5019.10110790.65%
02 Apr 202419.9920.5020.5019.6019016-0.10%
01 Apr 202420.0119.1320.0819.13132014.60%
28 Mar 202419.1318.2219.1317.80164804.99%
27 Mar 202418.2217.5618.2517.2531321.67%
26 Mar 202417.9217.7517.9217.31266384.98%
22 Mar 202417.0717.0017.2416.2324691.67%
21 Mar 202416.7917.3517.4916.3015253-1.52%
20 Mar 202417.0518.0018.2016.845379-3.73%
19 Mar 202417.7117.8017.8017.104590.51%
18 Mar 202417.6217.6418.0017.513212-0.11%
15 Mar 202417.6417.2517.6417.1649705.00%
14 Mar 202416.8016.7517.2016.0022452.50%
13 Mar 202416.3917.1018.0016.3919406-4.99%
12 Mar 202417.2518.0018.3016.6014717-1.09%
11 Mar 202417.4417.7318.6117.329833-1.64%
07 Mar 202417.7318.4518.4516.8563000.57%
06 Mar 202417.6318.2518.5017.4514246-3.98%
05 Mar 202418.3618.5019.0017.784998-0.43%
04 Mar 202418.4418.6118.6117.806052-0.91%
02 Mar 202418.6118.6018.6917.715198-0.16%
01 Mar 202418.6419.2019.5018.6212654-4.85%
29 Feb 202419.5919.0019.8918.33255892.03%
28 Feb 202419.2019.9220.8018.9325690-3.61%
27 Feb 202419.9219.5019.9219.28350104.95%
26 Feb 202418.9818.6119.4518.61153831.99%
23 Feb 202418.6118.8518.9018.00238541.47%
22 Feb 202418.3419.0019.0018.305086-1.29%
21 Feb 202418.5818.9019.4918.1030431-2.47%
20 Feb 202419.0519.4019.8019.00352610.16%
19 Feb 202419.0218.7519.5018.3515883-1.50%
16 Feb 202419.3119.7520.0019.005805-2.28%
15 Feb 202419.7619.7519.8319.0058273.40%
14 Feb 202419.1120.4620.4618.8832823-3.82%
13 Feb 202419.8719.6020.3918.80150161.95%
12 Feb 202419.4920.4720.6019.1611611-3.32%
09 Feb 202420.1621.1521.1519.4519308-0.69%
08 Feb 202420.3021.7921.7920.0815821-2.87%
07 Feb 202420.9020.5021.5720.00305721.70%
06 Feb 202420.5519.0120.7419.01255523.79%
05 Feb 202419.8020.0520.0519.28497053.66%
02 Feb 202419.1019.5019.5018.13435370.10%
01 Feb 202419.0819.6319.6319.00465582.03%
31 Jan 202418.7018.7018.7018.70362735.00%
30 Jan 202417.8118.8018.8017.1620706-0.89%
29 Jan 202417.9718.2518.2517.7013306-0.11%
25 Jan 202417.9917.9918.0017.35117391.35%
24 Jan 202417.7518.3618.3617.00378331.43%
23 Jan 202417.5017.8718.2017.2513855-0.06%
20 Jan 202417.5117.3017.9017.304736-0.06%
19 Jan 202417.5218.4018.4017.009018-0.06%
18 Jan 202417.5317.5017.7517.0075610.17%
17 Jan 202417.5017.2518.4017.2518222-2.02%
16 Jan 202417.8617.7517.9217.15267924.63%
15 Jan 202417.0718.0018.4517.0110906-3.07%
12 Jan 202417.6118.0918.3017.0021072-0.73%
11 Jan 202417.7417.7118.2017.40329050.17%
10 Jan 202417.7118.0018.3017.10299901.20%
09 Jan 202417.5017.3518.0517.3563371.10%
08 Jan 202417.3117.6018.4416.7018203-1.48%
05 Jan 202417.5717.7317.8017.257597-0.90%
04 Jan 202417.7317.6718.0017.0375740.34%
03 Jan 202417.6718.0018.0017.27136891.09%
02 Jan 202417.4816.9017.9916.9022960.69%
01 Jan 202417.3617.5818.1916.716927-1.25%
29 Dec 202317.5818.4118.4117.256767-2.60%
28 Dec 202318.0518.7918.8417.70284470.50%
27 Dec 202317.9617.4517.9616.31523854.97%
26 Dec 202317.1117.0017.3016.4552013.20%
22 Dec 202316.5817.6517.6516.508154-4.16%
21 Dec 202317.3017.4817.9216.6012882-0.80%
20 Dec 202317.4418.3518.6017.4411567-4.96%
19 Dec 202318.3519.0019.0017.9112778-0.27%
18 Dec 202318.4018.4018.8917.55332762.22%
15 Dec 202318.0016.7018.0016.70309153.27%
14 Dec 202317.4317.9417.9416.35133851.28%
13 Dec 202317.2117.1817.9017.01155020.17%
12 Dec 202317.1817.0017.7216.85143741.06%
11 Dec 202317.0017.0017.4016.65132080.00%
08 Dec 202317.0017.0017.2516.6748461.92%
07 Dec 202316.6817.0017.1016.402790-1.42%
06 Dec 202316.9217.3017.3016.36497620.53%
05 Dec 202316.8317.4017.4016.63193461.32%
04 Dec 202316.6117.4417.4415.8840834-0.42%
01 Dec 202316.6816.4416.9016.40150841.46%
30 Nov 202316.4416.9017.1715.709430-0.48%
29 Nov 202316.5216.7916.8916.36184020.98%
28 Nov 202316.3616.0016.7516.00565472.51%
24 Nov 202315.9615.0616.0015.0190002.31%
23 Nov 202315.6015.9515.9815.0750221.63%
22 Nov 202315.3515.2416.1515.243964-2.97%
21 Nov 202315.8216.4116.4315.1267130.83%
20 Nov 202315.6916.7216.7215.5428595-1.51%
17 Nov 202315.9315.8615.9315.03605564.94%
16 Nov 202315.1815.8016.0115.1036637-0.46%
15 Nov 202315.2515.8215.8214.72180711.19%
13 Nov 202315.0715.4715.4714.608386-0.07%
12 Nov 202315.0815.1615.3015.0027090.33%
10 Nov 202315.0315.4715.4714.2870691.14%
09 Nov 202314.8614.7915.1413.91378452.98%
08 Nov 202314.4314.2914.4313.26967914.95%
07 Nov 202313.7513.0013.9113.0070163.77%
06 Nov 202313.2513.1814.4013.1827335-4.06%
03 Nov 202313.8114.3114.3113.802831-1.57%
02 Nov 202314.0313.1714.1913.1532942.41%
01 Nov 202313.7013.7013.8913.052066-0.22%
31 Oct 202313.7313.0014.1713.0013271.40%
30 Oct 202313.5412.9013.5412.90120584.96%
27 Oct 202312.9012.8912.9612.20681574.45%
26 Oct 202312.3513.2613.2612.3517390-5.00%
25 Oct 202313.0013.6913.7612.754428-0.84%
23 Oct 202313.1114.0014.1513.017745-3.25%
20 Oct 202313.5514.1014.1013.3068450.30%
19 Oct 202313.5114.0414.0413.04224370.97%
18 Oct 202313.3813.7514.0013.1526177-2.97%
17 Oct 202313.7913.6114.3513.567360-3.23%
16 Oct 202314.2514.3514.3513.1190123.86%
13 Oct 202313.7214.7414.7413.6526871-4.46%
12 Oct 202314.3613.7114.7513.7179001.77%
11 Oct 202314.1114.0014.9413.805590-2.01%
10 Oct 202314.4014.2514.6913.4068262.78%
09 Oct 202314.0114.2514.8913.578969-1.89%
06 Oct 202314.2814.5014.7814.1119460.28%
05 Oct 202314.2414.7414.7414.2028030.64%
04 Oct 202314.1515.2015.2014.007298-3.54%
03 Oct 202314.6715.0015.0514.525890-2.20%
29 Sep 202315.0014.9915.0014.50275990.60%
28 Sep 202314.9115.5015.5014.5486880.40%
27 Sep 202314.8514.5714.9514.5720270.07%
26 Sep 202314.8415.2115.2114.808054-0.47%
25 Sep 202314.9114.9015.4014.90170800.00%
22 Sep 202314.9115.8215.8214.9110003-1.32%
21 Sep 202315.1115.8815.8815.1113726-0.40%
20 Sep 202315.1715.8415.8415.173863-0.13%
18 Sep 202315.1915.2115.9414.848698-0.13%
15 Sep 202315.2115.1916.1015.197908-1.87%
14 Sep 202315.5015.8916.2015.02127583-0.51%
13 Sep 202315.5815.3115.9915.206309221.76%
12 Sep 202315.3116.0016.7015.2011220-4.31%
11 Sep 202316.0016.3916.8315.508569-0.44%
08 Sep 202316.0716.1216.1214.87311794.62%
07 Sep 202315.3615.9016.5415.1020147-2.54%
06 Sep 202315.7616.5116.5115.3942724-2.66%
05 Sep 202316.1917.0017.0016.1928031-4.99%
04 Sep 202317.0417.8018.1916.807408-3.84%
01 Sep 202317.7218.8718.8717.00314953.08%
31 Aug 202317.1915.8017.9514.506518812.57%
30 Aug 202315.2715.0015.7514.25162121.80%
29 Aug 202315.0014.6615.1814.50202400.87%
28 Aug 202314.8714.7515.1514.4972601.09%
25 Aug 202314.7114.7014.8014.00230084.47%
24 Aug 202314.0814.2414.8913.81215871.96%
23 Aug 202313.8114.2814.2813.626828-1.36%
22 Aug 202314.0014.5014.7514.004990-1.06%
21 Aug 202314.1513.8515.0013.8552762.17%
18 Aug 202313.8514.0014.2413.77428-3.15%
17 Aug 202314.3014.0014.4013.5657544.00%
16 Aug 202313.7513.5213.9913.5240080.59%
14 Aug 202313.6714.2014.2013.6011202-2.50%
11 Aug 202314.0214.4414.5514.005846-1.27%
10 Aug 202314.2014.4514.4514.0036630.71%
09 Aug 202314.1014.4514.4513.7537670.86%
08 Aug 202313.9814.5014.5013.826924-2.10%
07 Aug 202314.2814.3615.0011.9041711-0.56%
04 Aug 202314.3613.6515.0013.65133935.36%
03 Aug 202313.6314.2814.5013.425056-2.64%
02 Aug 202314.0014.5014.5013.8031188-2.85%
01 Aug 202314.4114.0014.7013.955342.93%
31 Jul 202314.0014.4514.7413.9512740-2.10%
28 Jul 202314.3014.4714.8014.062666-1.24%
27 Jul 202314.4814.5514.8014.086775-1.03%
26 Jul 202314.6314.7214.7213.7798444.50%
25 Jul 202314.0014.9714.9713.91318820.72%
24 Jul 202313.9014.0814.3713.8180140.72%
21 Jul 202313.8014.4814.4813.65596-0.36%
20 Jul 202313.8513.6214.3813.623494-1.07%
19 Jul 202314.0014.2214.4613.6142660.65%
18 Jul 202313.9114.8014.8013.7510876-2.18%
17 Jul 202314.2214.4014.5914.007815-1.25%
14 Jul 202314.4014.4514.7913.9527051.05%
13 Jul 202314.2514.5914.5914.052278-2.33%
12 Jul 202314.5913.6214.6213.6240744.29%
11 Jul 202313.9914.0114.6013.9022722-4.96%
10 Jul 202314.7213.5614.9613.56210423.30%
07 Jul 202314.2514.0014.3713.7086551.79%
06 Jul 202314.0014.2514.3913.9240410.57%
05 Jul 202313.9213.7114.4013.712525-1.21%
04 Jul 202314.0913.5514.2913.5574380.86%
03 Jul 202313.9714.2514.2513.834551-1.96%
30 Jun 202314.2514.6814.6813.8321732.59%
28 Jun 202313.8914.8814.8813.8512476-3.14%
27 Jun 202314.3414.7414.8313.7613250-1.10%
26 Jun 202314.5014.8514.9014.1031180.00%
23 Jun 202314.5014.7414.7414.1655242.40%
22 Jun 202314.1615.0015.4014.0018011-5.60%
21 Jun 202315.0014.9415.3014.28135101.08%
20 Jun 202314.8414.3514.8914.2640662.42%
19 Jun 202314.4915.3015.3014.353303-0.96%
16 Jun 202314.6314.5015.2914.5013400-2.34%
15 Jun 202314.9814.2015.3914.2071152.25%
14 Jun 202314.6515.0015.0014.5710035-2.07%
13 Jun 202314.9614.7015.4514.3177512.40%
12 Jun 202314.6115.0715.4914.4911909-3.05%
09 Jun 202315.0714.5315.4414.5316260.47%
08 Jun 202315.0014.9015.9914.5611489-0.33%
07 Jun 202315.0514.2215.3913.62283044.01%
06 Jun 202314.4714.9014.9013.50120072.62%
05 Jun 202314.1014.4814.4814.004466-2.69%
02 Jun 202314.4914.2014.7514.2032930.69%
01 Jun 202314.3914.4014.4014.20925-0.42%
31 May 202314.4514.1014.5014.102870.91%
30 May 202314.3214.5614.9814.325937-1.24%
29 May 202314.5014.9914.9914.263295-0.41%
26 May 202314.5614.0615.2014.0611377-1.62%
25 May 202314.8014.8615.2314.254337-0.20%
24 May 202314.8314.0515.1914.05104721.44%
23 May 202314.6214.1115.3514.1111192-1.62%
22 May 202314.8615.4515.4514.031507-0.93%
19 May 202315.0015.3515.3514.2561832.18%
18 May 202314.6814.5215.3914.109497-2.13%
17 May 202315.0014.9015.1914.5627060.60%
16 May 202314.9114.0515.2014.0581482.47%
15 May 202314.5514.1014.6813.86122793.71%
12 May 202314.0314.4014.7913.903656-2.57%
11 May 202314.4014.9914.9914.402640.00%
10 May 202314.4015.4015.4014.207928-4.00%
09 May 202315.0015.4515.4514.205344-0.73%
08 May 202315.1115.4515.4514.2315952.51%
05 May 202314.7414.0515.2514.005121-0.07%
04 May 202314.7514.6815.4514.6898051.72%
03 May 202314.5014.5915.4014.0513639-0.62%
02 May 202314.5914.9015.6613.35110552.03%
28 Apr 202314.3014.1014.3014.005702-1.38%
27 Apr 202314.5014.8014.8013.7748253.57%
26 Apr 202314.0014.0014.3914.0018560.00%
25 Apr 202314.0013.5514.7413.552410-1.41%
24 Apr 202314.2013.7514.2013.0247450.21%
21 Apr 202314.1714.2015.0014.0012230-0.21%
20 Apr 202314.2014.1515.5514.0074420.35%
19 Apr 202314.1514.5514.5513.543830-0.35%
18 Apr 202314.2014.2014.2013.4344180.00%
17 Apr 202314.2014.2014.7513.3823770.00%
13 Apr 202314.2013.7514.3213.7533703.27%
12 Apr 202313.7513.6114.7013.6040031.10%
11 Apr 202313.6014.7914.7913.461093-2.79%
10 Apr 202313.9914.1714.1713.504383.63%
06 Apr 202313.5013.5013.5013.1063144.98%
05 Apr 202312.8612.2512.8611.7312264.98%
03 Apr 202312.2511.8512.2511.3013724.97%
31 Mar 202311.6711.6512.6911.5629882-3.95%
29 Mar 202312.1512.4412.4411.50309211.25%
28 Mar 202312.0011.8312.4211.8116814-3.38%
27 Mar 202312.4213.4813.4812.354447-3.72%
24 Mar 202312.9012.9712.9912.4315543.86%
23 Mar 202312.4213.0013.0012.355791-4.46%
22 Mar 202313.0013.0713.4912.5014217-0.38%
21 Mar 202313.0513.6413.8212.956145-4.26%
20 Mar 202313.6313.9813.9813.171760.59%
17 Mar 202313.5513.5013.9713.2010368-1.38%
16 Mar 202313.7413.9613.9713.07100823.08%
15 Mar 202313.3314.2014.2013.265046-4.10%
14 Mar 202313.9013.3313.9913.3152702.96%
13 Mar 202313.5013.2213.9813.15139070.67%
10 Mar 202313.4114.3614.3613.322562-3.32%
09 Mar 202313.8713.9913.9913.1586503.12%
08 Mar 202313.4513.5613.5613.423430-1.97%
06 Mar 202313.7214.2514.4813.176894-0.80%
03 Mar 202313.8313.5014.1013.5013300.95%
02 Mar 202313.7014.2714.4813.555242-3.93%
01 Mar 202314.2614.9814.9813.955310-1.31%
28 Feb 202314.4514.7014.7513.7073142.85%
27 Feb 202314.0514.8514.8513.906464-1.75%
24 Feb 202314.3014.4515.0013.758191-1.04%
23 Feb 202314.4514.2515.2014.251876-3.34%
22 Feb 202314.9514.7015.3014.1081991.01%
21 Feb 202314.8015.9015.9014.804019-4.82%
20 Feb 202315.5514.7515.8014.7518561.63%
17 Feb 202315.3015.3016.4015.306528-4.97%
16 Feb 202316.1016.0016.1015.2012560.94%
15 Feb 202315.9516.0016.0015.6011531.92%
14 Feb 202315.6515.2016.4015.206107-1.26%
13 Feb 202315.8516.0016.6515.206832-0.94%
10 Feb 202316.0016.6016.8015.85870-3.61%
09 Feb 202316.6016.7516.7515.8522020.61%
08 Feb 202316.5016.6516.7015.859361-0.90%
07 Feb 202316.6516.5016.7015.8530320.91%
06 Feb 202316.5016.7516.7515.5011051.85%
03 Feb 202316.2015.9016.3015.852150-2.70%
02 Feb 202316.6516.3016.7515.8541620.30%
01 Feb 202316.6016.0516.9015.95122620.00%
31 Jan 202316.6016.3516.7015.7036931.53%
30 Jan 202316.3516.7516.7515.6035147-0.30%
27 Jan 202316.4017.0017.0015.6040921.23%
25 Jan 202316.2016.2017.0016.156871-4.42%
24 Jan 202316.9516.6517.3016.553639-1.74%
23 Jan 202317.2516.7017.5016.4043610.58%
20 Jan 202317.1516.6017.3016.55406-0.58%
19 Jan 202317.2517.0017.7516.554404-0.58%
18 Jan 202317.3517.1517.5016.5529681.17%
17 Jan 202317.1516.8017.4016.3015862.08%
16 Jan 202316.8017.0017.6016.702763-2.89%
13 Jan 202317.3016.3017.5016.1540682.37%
12 Jan 202316.9017.4517.7516.6040781-3.15%
11 Jan 202317.4518.1018.6517.4525704-4.90%
10 Jan 202318.3518.5018.6518.1031880.82%
09 Jan 202318.2019.1519.1518.105097-0.55%
06 Jan 202318.3018.5518.7518.103594-1.35%
05 Jan 202318.5518.1518.7518.0512310.82%
04 Jan 202318.4018.6018.7018.2036230.00%
03 Jan 202318.4018.9018.9018.001989-0.27%
02 Jan 202318.4518.7018.9518.053035-1.34%
30 Dec 202218.7019.0019.0018.056524-0.27%
29 Dec 202218.7518.5018.9517.7056591.35%
28 Dec 202218.5017.6019.3517.6057140.27%
27 Dec 202218.4518.4018.8518.2592430.00%
26 Dec 202218.4516.9018.6016.90276213.94%
23 Dec 202217.7518.4019.2017.757654-4.83%
22 Dec 202218.6518.3519.7018.258325-2.86%
21 Dec 202219.2019.5019.9018.857665-1.54%
20 Dec 202219.5019.9519.9518.5597770.00%
19 Dec 202219.5019.9520.3019.1515807-0.26%
16 Dec 202219.5520.2020.2019.109143-1.26%
15 Dec 202219.8020.7020.7019.5014211-0.50%
14 Dec 202219.9018.5020.5018.50471165.57%
13 Dec 202218.8519.6019.6018.60352200.27%
12 Dec 202218.8020.0020.0018.5012847-5.53%
09 Dec 202219.9020.3020.4019.15224360.25%
08 Dec 202219.8519.8520.1519.00192270.76%
07 Dec 202219.7020.0020.7018.5070977-1.01%
06 Dec 202219.9021.2021.9019.5593380-8.29%
05 Dec 202221.7019.2523.0019.2515665812.73%
02 Dec 202219.2520.1520.1518.651632324.05%
01 Dec 202218.5015.9518.5015.6028720819.74%
30 Nov 202215.4516.0016.0014.951694163.00%
29 Nov 202215.0014.5015.9514.501435105.26%
28 Nov 202214.2514.0014.9014.0086570.00%
25 Nov 202214.2514.5014.5014.0014190.71%
24 Nov 202214.1514.6015.4513.808286-1.39%
23 Nov 202214.3514.5014.8014.0046152.50%
22 Nov 202214.0014.0514.7013.853158-1.06%
21 Nov 202214.1514.0015.0013.6016031.07%
18 Nov 202214.0014.8014.9513.702646-0.36%
17 Nov 202214.0513.9014.9013.755673-3.44%
16 Nov 202214.5515.2015.2014.404903-2.35%
15 Nov 202214.9014.5015.3014.3065619.16%
14 Nov 202213.6514.3515.1513.5025677-7.77%
11 Nov 202214.8015.5015.5514.553380-1.33%
10 Nov 202215.0015.2516.0514.808786-5.06%
09 Nov 202215.8015.5016.4515.2049941.94%
07 Nov 202215.5016.3516.3514.35101510.65%
04 Nov 202215.4015.7515.9515.00104180.65%
03 Nov 202215.3015.4015.5014.653420-0.65%
02 Nov 202215.4015.4015.4014.4020730.00%
01 Nov 202215.4015.0515.7514.8558080.39%
31 Oct 202215.3415.6016.7915.1117949-3.28%
28 Oct 202215.8617.0017.0015.6019899-1.55%
27 Oct 202216.1117.2417.4915.7029883-4.45%
25 Oct 202216.8615.7517.4913.8010837712.63%
24 Oct 202214.9714.5016.0014.2586045.57%
21 Oct 202214.1814.3515.4013.55524790.93%
20 Oct 202214.0513.4514.1913.4516772.48%
19 Oct 202213.7113.4514.2013.452281.56%
18 Oct 202213.5013.9913.9913.303172-1.82%
17 Oct 202213.7513.8914.2113.2396773.38%
14 Oct 202213.3013.2113.7413.21295-1.48%
13 Oct 202213.5013.8313.8313.155049-0.07%
12 Oct 202213.5113.9513.9513.2516351.81%
11 Oct 202213.2714.2414.2413.008206-5.21%
10 Oct 202214.0013.8914.3213.1242953.55%
07 Oct 202213.5214.2014.4013.3448820.90%
06 Oct 202213.4014.0514.0513.3621381.52%
04 Oct 202213.2013.9513.9513.122468-0.45%
03 Oct 202213.2613.9813.9813.261306-0.23%
30 Sep 202213.2914.5014.5013.055691-5.68%
29 Sep 202214.0913.9514.3013.2135833.00%
28 Sep 202213.6813.9713.9713.111178-0.94%
27 Sep 202213.8113.0613.9713.0636551.92%
26 Sep 202213.5514.0014.0013.31330-0.59%
23 Sep 202213.6313.5214.7513.523307-2.08%
22 Sep 202213.9214.4914.4913.22112650.14%
21 Sep 202213.9014.3014.8513.5010316-0.71%
20 Sep 202214.0013.8914.6013.65185710.79%
19 Sep 202213.8914.0014.0013.253613-0.57%
16 Sep 202213.9713.7514.4013.5115289-0.21%
15 Sep 202214.0013.7014.2013.70174410.00%
14 Sep 202214.0014.0515.0013.108830-0.36%
13 Sep 202214.0513.9014.6713.7044251.08%
12 Sep 202213.9014.0014.4913.6073090.07%
09 Sep 202213.8914.8014.8013.7142160.14%
08 Sep 202213.8714.7515.2713.6227261-4.21%
07 Sep 202214.4814.7514.7513.55170994.17%
06 Sep 202213.9014.5014.5013.625894-2.11%
05 Sep 202214.2014.3514.3513.2336012.90%
02 Sep 202213.8013.7814.5513.10109122.07%
01 Sep 202213.5213.5013.9513.2038220.15%
30 Aug 202213.5012.9013.8912.9035233.13%
29 Aug 202213.0913.0013.6512.995092-0.98%
26 Aug 202213.2213.9914.9812.9588624-5.50%
25 Aug 202213.9914.2414.2413.4193111.08%
24 Aug 202213.8413.3114.2513.3129023.98%
23 Aug 202213.3113.1613.9713.161538-2.70%
22 Aug 202213.6814.0014.4513.505658-0.29%
19 Aug 202213.7214.0014.4813.433397-3.72%
18 Aug 202214.2515.2515.2514.0018442-1.11%
17 Aug 202214.4114.5014.9914.064075-0.62%
16 Aug 202214.5015.5015.6013.0511532-3.33%
12 Aug 202215.0014.8715.5014.11144148.62%
11 Aug 202213.8114.0014.9013.652045-1.36%
10 Aug 202214.0013.7614.7013.5046401.74%
08 Aug 202213.7613.1413.9813.0921304.72%
05 Aug 202213.1413.0213.8813.022683-0.38%
04 Aug 202213.1913.3613.7813.15461-4.42%
03 Aug 202213.8013.9013.9013.2530372.45%
02 Aug 202213.4714.0014.0012.733793-0.52%
01 Aug 202213.5413.7013.7013.0027821.20%
29 Jul 202213.3813.5013.9912.815134-2.55%
28 Jul 202213.7313.0013.8713.0012122.16%
27 Jul 202213.4413.8913.8913.1557752.52%
26 Jul 202213.1113.5913.9812.704075-0.68%
25 Jul 202213.2013.6014.4013.079912-2.94%
22 Jul 202213.6014.1814.1813.112245-2.79%
21 Jul 202213.9913.9914.2513.1115623.63%
20 Jul 202213.5013.8514.4913.302354-0.74%
19 Jul 202213.6013.6214.4012.9541152.18%
18 Jul 202213.3113.5413.9912.9083173.74%
15 Jul 202212.8313.7013.7012.807019-2.88%
14 Jul 202213.2113.9913.9913.083374-2.00%
13 Jul 202213.4813.7013.8313.305220.30%
12 Jul 202213.4413.8513.8512.8727991.66%
11 Jul 202213.2213.9913.9913.081497-3.64%
08 Jul 202213.7214.0014.0013.202543-2.00%
07 Jul 202214.0014.3914.3913.555382.56%
06 Jul 202213.6515.4015.4013.5837651-9.48%
05 Jul 202215.0815.6915.6914.0113554.87%
04 Jul 202214.3813.0014.4513.0055258.94%
01 Jul 202213.2013.1013.9013.1060-1.12%
30 Jun 202213.3514.0014.0013.3512090.75%
29 Jun 202213.2513.4014.0013.001255-2.21%
28 Jun 202213.5514.0014.0012.855603-4.91%
27 Jun 202214.2513.9514.2513.5014827.55%
24 Jun 202213.2514.5014.5013.002334-2.21%
23 Jun 202213.5514.4014.4012.8013813.04%
22 Jun 202213.1514.4014.4013.003610.00%
21 Jun 202213.1513.5014.5012.80173-2.59%
20 Jun 202213.5013.0014.8012.6520890.00%
17 Jun 202213.5012.7514.3512.752544-1.82%
16 Jun 202213.7514.4514.4512.652322-1.79%
15 Jun 202214.0015.0015.0013.85701-5.41%
14 Jun 202214.8015.0015.0014.206950.68%
13 Jun 202214.7014.8514.8514.001256-1.01%
10 Jun 202214.8513.6514.9013.65135-0.67%
09 Jun 202214.9515.2515.5014.1534810.00%
08 Jun 202214.9514.1015.5014.10132306.03%
07 Jun 202214.1015.2515.2514.101454-3.09%
06 Jun 202214.5514.0514.9013.901423-0.34%
03 Jun 202214.6014.8514.8514.151573-1.68%
02 Jun 202214.8515.3515.3514.1051811.02%
01 Jun 202214.7015.2515.2514.407802-2.97%
31 May 202215.1514.7515.4014.3063741.00%
30 May 202215.0016.2516.2514.905805-3.85%
27 May 202215.6014.8015.7014.8043243.31%
26 May 202215.1015.0015.5514.4527840.67%
25 May 202215.0015.9516.0015.001929-2.60%
24 May 202215.4016.2516.2515.051599-1.28%
23 May 202215.6015.3516.1015.3547861.63%
20 May 202215.3515.2515.3514.2592104.78%
19 May 202214.6515.7015.7014.35946-2.98%
18 May 202215.1015.8515.9514.753512-2.58%
17 May 202215.5015.8015.8014.9555452.99%
16 May 202215.0515.1015.8014.3513317-0.33%
13 May 202215.1015.1515.1514.0034644.50%
12 May 202214.4515.2015.2014.45367-4.93%
11 May 202215.2015.0015.4014.25105261.33%
10 May 202215.0015.0015.3014.708031.69%
09 May 202214.7514.9014.9013.5510063.87%
06 May 202214.2014.7014.7013.806240-2.07%
05 May 202214.5014.5015.4014.303501-1.69%
04 May 202214.7516.1516.2014.704902-4.53%
02 May 202215.4516.1516.1514.9590440.32%
29 Apr 202215.4016.3516.3515.358752-4.64%
28 Apr 202216.1516.6017.5516.1513809-5.00%
27 Apr 202217.0017.6517.8516.702870-1.16%
26 Apr 202217.2018.7518.7517.0512669-3.91%
25 Apr 202217.9018.5518.5517.2043231.13%
22 Apr 202217.7018.4018.5017.6532140.28%
21 Apr 202217.6518.5018.5017.008070-0.28%
20 Apr 202217.7018.2518.8017.501309-3.01%
19 Apr 202218.2518.9518.9517.5546700.55%
18 Apr 202218.1519.1519.1517.703693-2.16%
13 Apr 202218.5519.9520.1518.4516032-4.38%
12 Apr 202219.4019.2019.5018.8515255-2.02%
11 Apr 202219.8021.0021.0019.7011061-3.88%
08 Apr 202220.6020.8521.7019.8511060-1.20%
07 Apr 202220.8521.3021.4020.1091892.21%
06 Apr 202220.4019.7020.9519.7064911.75%
05 Apr 202220.0519.7020.2519.0569013.62%
04 Apr 202219.3519.3519.3517.6579874.88%
01 Apr 202218.4517.4018.4517.4065914.83%
31 Mar 202217.6017.8517.9016.40572273.23%
30 Mar 202217.0518.6518.6517.0513907-4.75%
29 Mar 202217.9018.8518.8517.5016463-2.19%
28 Mar 202218.3019.5519.5517.8530213-2.40%
25 Mar 202218.7519.0019.0018.506887-1.06%
24 Mar 202218.9519.5520.3018.70104708-2.82%
23 Mar 202219.5019.3519.5518.65104574.56%
22 Mar 202218.6520.3520.3518.606675-4.60%
21 Mar 202219.5520.4021.5019.5519539-4.87%
17 Mar 202220.5521.2021.7519.808249-0.96%
16 Mar 202220.7520.8021.6020.7510366-4.82%
15 Mar 202221.8022.4522.4521.55114060.00%
14 Mar 202221.8022.7522.7520.65223950.46%
11 Mar 202221.7021.3021.8521.0055844.08%
10 Mar 202220.8520.7520.8520.45107204.77%
09 Mar 202219.9020.9020.9019.6017987-0.50%
08 Mar 202220.0021.1521.1519.509405-1.48%
07 Mar 202220.3020.9520.9519.505951-0.98%
04 Mar 202220.5019.8021.0019.4524261.49%
03 Mar 202220.2019.9020.2519.0592474.39%
02 Mar 202219.3519.1520.5018.8510874-2.27%
28 Feb 202219.8020.1020.6519.106480-1.49%
25 Feb 202220.1019.0020.8519.0085041.01%
24 Feb 202219.9021.3021.3019.9017776-4.78%
23 Feb 202220.9020.9020.9019.00178404.76%
22 Feb 202219.9521.8521.8519.957270-4.77%
21 Feb 202220.9522.4022.4020.858880-4.34%
18 Feb 202221.9023.3023.4021.556419-2.88%
17 Feb 202222.5523.4523.7022.3013968-0.22%
16 Feb 202222.6022.4024.5022.4025076-4.03%
15 Feb 202223.5523.4524.6523.4519996-4.46%
14 Feb 202224.6526.0026.0024.6519572-4.83%
11 Feb 202225.9025.9527.0025.9013758-4.95%
10 Feb 202227.2528.5029.3526.9026339-3.71%
09 Feb 202228.3027.8529.6027.1515829-0.18%
08 Feb 202228.3529.8529.8528.3522925-4.87%
07 Feb 202229.8030.5030.9529.6514982-4.49%
04 Feb 202231.2032.3532.3530.5014800-0.64%
03 Feb 202231.4032.2032.2529.85352341.45%
02 Feb 202230.9532.0032.2529.60909280.65%
01 Feb 202230.7528.8031.8028.80764541.49%
31 Jan 202230.3032.4533.4030.30130686-4.87%
28 Jan 202231.8529.4032.4029.401777373.07%
27 Jan 202230.9030.9030.9030.9018774-4.92%
25 Jan 202232.5032.5032.5032.5014037-4.97%
24 Jan 202234.2034.2034.2034.2062996-4.87%
21 Jan 202235.9535.9535.9532.653329084.96%
20 Jan 202234.2534.2534.2534.25130054.90%
19 Jan 202232.6532.6532.6532.65432124.98%
18 Jan 202231.1031.1031.1031.10125154.89%
17 Jan 202229.6529.6529.6529.6575684.96%
14 Jan 202228.2525.6528.2525.651663574.82%
13 Jan 202226.9529.7529.7526.95387996-4.94%
12 Jan 202228.3528.3528.3528.3590395.00%
11 Jan 202227.0027.0027.0027.00215714.85%
10 Jan 202225.7525.7525.7525.75274214.89%
07 Jan 202224.5524.5524.5524.55851524.91%
06 Jan 202223.4023.4023.4021.604603634.93%
05 Jan 202222.3022.3022.3022.3045004.94%
04 Jan 202221.2521.2521.2521.2548664.94%
03 Jan 202220.2520.2520.2520.2535814.76%
31 Dec 202119.3319.3319.3319.3317005.00%
30 Dec 202118.4118.4118.4118.4139024.96%
29 Dec 202117.5417.5417.5417.5426504.97%
28 Dec 202116.7116.7116.7116.7112744.96%
27 Dec 202115.9215.9215.9215.9223004.94%
24 Dec 202115.1715.1715.1715.1735504.98%
23 Dec 202114.4514.4514.4514.4523654.94%
22 Dec 202113.7713.7713.7713.7730304.95%
21 Dec 202113.1213.1213.1213.1254804.96%
20 Dec 202112.5012.5012.5012.501029714.95%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026