Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 31.42 | 30.70 | 31.79 | 30.50 | 10950 | 2.68% |
| 19 Dec 2025 | 30.60 | 29.91 | 31.49 | 29.91 | 2284 | -0.84% |
| 18 Dec 2025 | 30.86 | 31.50 | 31.50 | 29.90 | 2797 | 1.28% |
| 17 Dec 2025 | 30.47 | 30.58 | 31.44 | 30.05 | 6793 | -0.62% |
| 16 Dec 2025 | 30.66 | 31.80 | 31.85 | 30.55 | 4295 | 1.66% |
| 15 Dec 2025 | 30.16 | 30.85 | 31.00 | 30.00 | 7318 | -0.20% |
| 12 Dec 2025 | 30.22 | 31.99 | 31.99 | 30.11 | 5810 | -1.53% |
| 11 Dec 2025 | 30.69 | 31.40 | 31.47 | 30.52 | 9330 | -2.48% |
| 10 Dec 2025 | 31.47 | 30.65 | 31.79 | 30.60 | 1693 | 0.70% |
| 09 Dec 2025 | 31.25 | 30.89 | 31.55 | 30.05 | 7997 | 0.39% |
| 08 Dec 2025 | 31.13 | 31.12 | 32.35 | 30.55 | 12131 | -1.46% |
| 05 Dec 2025 | 31.59 | 32.50 | 32.78 | 31.35 | 2218 | -2.02% |
| 04 Dec 2025 | 32.24 | 31.50 | 32.80 | 30.90 | 14396 | 3.33% |
| 03 Dec 2025 | 31.20 | 31.99 | 31.99 | 31.03 | 12673 | -3.41% |
| 02 Dec 2025 | 32.30 | 31.00 | 33.00 | 31.00 | 10656 | 1.86% |
| 01 Dec 2025 | 31.71 | 33.40 | 33.40 | 30.53 | 13805 | 0.51% |
| 28 Nov 2025 | 31.55 | 32.80 | 32.80 | 31.51 | 9352 | -1.77% |
| 27 Nov 2025 | 32.12 | 32.73 | 33.47 | 32.00 | 12631 | -1.86% |
| 26 Nov 2025 | 32.73 | 32.37 | 33.00 | 31.64 | 4920 | 1.11% |
| 25 Nov 2025 | 32.37 | 33.59 | 33.59 | 31.30 | 6760 | 0.12% |
| 24 Nov 2025 | 32.33 | 31.30 | 32.66 | 31.20 | 9975 | 0.00% |
| 21 Nov 2025 | 32.33 | 32.49 | 32.69 | 31.86 | 7411 | -0.92% |
| 20 Nov 2025 | 32.63 | 32.49 | 32.75 | 31.51 | 13782 | 1.05% |
| 19 Nov 2025 | 32.29 | 31.70 | 32.74 | 30.86 | 18494 | 3.36% |
| 18 Nov 2025 | 31.24 | 33.01 | 34.24 | 30.65 | 34455 | -4.44% |
| 17 Nov 2025 | 32.69 | 33.11 | 34.50 | 32.00 | 64219 | 5.79% |
| 14 Nov 2025 | 30.90 | 29.90 | 31.00 | 29.61 | 12742 | 4.29% |
| 13 Nov 2025 | 29.63 | 30.50 | 30.88 | 28.63 | 17946 | -3.77% |
| 12 Nov 2025 | 30.79 | 30.50 | 31.46 | 29.75 | 1891 | 0.95% |
| 11 Nov 2025 | 30.50 | 29.52 | 31.18 | 29.51 | 2410 | 1.23% |
| 10 Nov 2025 | 30.13 | 29.35 | 30.89 | 29.35 | 2042 | 0.67% |
| 07 Nov 2025 | 29.93 | 30.36 | 30.36 | 29.23 | 1436 | -1.42% |
| 06 Nov 2025 | 30.36 | 30.23 | 30.68 | 29.36 | 6347 | -0.07% |
| 04 Nov 2025 | 30.38 | 30.80 | 30.80 | 30.01 | 4346 | 0.40% |
| 03 Nov 2025 | 30.26 | 30.50 | 30.99 | 30.00 | 4064 | -0.79% |
| 31 Oct 2025 | 30.50 | 30.10 | 31.30 | 29.50 | 6502 | -1.13% |
| 30 Oct 2025 | 30.85 | 30.21 | 31.21 | 29.33 | 8812 | 2.56% |
| 29 Oct 2025 | 30.08 | 30.70 | 31.45 | 29.90 | 16373 | -1.76% |
| 28 Oct 2025 | 30.62 | 31.48 | 31.60 | 30.55 | 19162 | -0.65% |
| 27 Oct 2025 | 30.82 | 31.00 | 31.75 | 30.66 | 16773 | -2.93% |
| 24 Oct 2025 | 31.75 | 30.65 | 32.09 | 30.65 | 6105 | -0.63% |
| 23 Oct 2025 | 31.95 | 32.10 | 32.10 | 30.53 | 7355 | 4.38% |
| 21 Oct 2025 | 30.61 | 31.10 | 31.93 | 30.36 | 1360 | -0.87% |
| 20 Oct 2025 | 30.88 | 30.35 | 32.20 | 30.35 | 2409 | 0.98% |
| 17 Oct 2025 | 30.58 | 30.70 | 31.89 | 30.35 | 15435 | -0.07% |
| 16 Oct 2025 | 30.60 | 31.37 | 31.40 | 30.50 | 4027 | 0.20% |
| 15 Oct 2025 | 30.54 | 30.46 | 32.48 | 30.45 | 3982 | 0.76% |
| 14 Oct 2025 | 30.31 | 32.89 | 32.89 | 30.26 | 7129 | -6.13% |
| 13 Oct 2025 | 32.29 | 31.00 | 32.45 | 30.30 | 1752 | 1.93% |
| 10 Oct 2025 | 31.68 | 31.00 | 31.98 | 30.89 | 7570 | 2.19% |
| 09 Oct 2025 | 31.00 | 31.50 | 31.80 | 30.11 | 4600 | -2.61% |
| 08 Oct 2025 | 31.83 | 31.70 | 31.90 | 31.08 | 2344 | -0.06% |
| 07 Oct 2025 | 31.85 | 31.32 | 31.99 | 31.32 | 1242 | 1.21% |
| 06 Oct 2025 | 31.47 | 32.20 | 32.20 | 31.02 | 3398 | -1.96% |
| 03 Oct 2025 | 32.10 | 33.19 | 33.39 | 31.90 | 11252 | -2.82% |
| 01 Oct 2025 | 33.03 | 31.50 | 33.19 | 31.00 | 8861 | 4.86% |
| 30 Sep 2025 | 31.50 | 32.00 | 32.09 | 30.69 | 953 | 1.09% |
| 29 Sep 2025 | 31.16 | 31.21 | 32.34 | 30.90 | 2196 | -0.16% |
| 26 Sep 2025 | 31.21 | 31.20 | 32.69 | 31.02 | 4780 | -1.76% |
| 25 Sep 2025 | 31.77 | 32.45 | 33.37 | 31.27 | 2945 | -1.76% |
| 24 Sep 2025 | 32.34 | 32.51 | 32.99 | 32.04 | 8954 | -3.29% |
| 23 Sep 2025 | 33.44 | 32.03 | 34.49 | 32.03 | 7518 | 3.05% |
| 22 Sep 2025 | 32.45 | 33.52 | 33.52 | 32.27 | 4721 | -3.19% |
| 19 Sep 2025 | 33.52 | 32.51 | 33.94 | 32.50 | 5800 | 1.42% |
| 18 Sep 2025 | 33.05 | 33.50 | 33.76 | 32.58 | 5444 | -0.48% |
| 17 Sep 2025 | 33.21 | 33.00 | 33.99 | 32.50 | 21680 | 0.58% |
| 16 Sep 2025 | 33.02 | 33.85 | 33.85 | 32.51 | 2154 | 0.73% |
| 15 Sep 2025 | 32.78 | 31.50 | 36.50 | 31.50 | 33676 | 1.39% |
| 12 Sep 2025 | 32.33 | 32.85 | 32.85 | 31.15 | 8781 | 0.37% |
| 11 Sep 2025 | 32.21 | 32.50 | 32.50 | 31.51 | 12804 | 0.31% |
| 10 Sep 2025 | 32.11 | 31.45 | 32.50 | 31.45 | 10100 | 2.10% |
| 09 Sep 2025 | 31.45 | 31.01 | 31.89 | 31.01 | 6501 | 1.42% |
| 08 Sep 2025 | 31.01 | 30.66 | 32.59 | 30.66 | 4848 | -2.97% |
| 05 Sep 2025 | 31.96 | 31.50 | 32.35 | 31.49 | 4724 | 4.51% |
| 04 Sep 2025 | 30.58 | 31.99 | 32.13 | 30.17 | 7750 | -4.85% |
| 03 Sep 2025 | 32.14 | 32.64 | 32.64 | 30.60 | 1719 | 0.56% |
| 02 Sep 2025 | 31.96 | 32.70 | 32.70 | 30.50 | 5193 | 4.82% |
| 01 Sep 2025 | 30.49 | 30.31 | 32.91 | 30.31 | 15708 | -3.82% |
| 29 Aug 2025 | 31.70 | 30.95 | 31.80 | 30.00 | 9974 | 3.83% |
| 28 Aug 2025 | 30.53 | 33.25 | 33.25 | 29.00 | 41455 | -7.43% |
| 26 Aug 2025 | 32.98 | 33.25 | 34.11 | 31.99 | 6828 | 1.04% |
| 25 Aug 2025 | 32.64 | 33.07 | 33.80 | 32.50 | 7668 | -1.78% |
| 22 Aug 2025 | 33.23 | 34.88 | 34.88 | 33.01 | 1745 | -0.30% |
| 21 Aug 2025 | 33.33 | 34.00 | 34.64 | 33.05 | 11461 | -3.78% |
| 20 Aug 2025 | 34.64 | 35.95 | 35.95 | 33.75 | 4210 | 1.67% |
| 19 Aug 2025 | 34.07 | 35.69 | 35.69 | 33.51 | 4187 | 0.68% |
| 18 Aug 2025 | 33.84 | 34.39 | 36.00 | 32.90 | 41794 | 3.90% |
| 14 Aug 2025 | 32.57 | 33.70 | 33.70 | 31.00 | 26019 | 0.74% |
| 13 Aug 2025 | 32.33 | 34.49 | 34.49 | 32.00 | 21879 | -1.19% |
| 12 Aug 2025 | 32.72 | 31.90 | 33.00 | 30.60 | 8509 | 3.68% |
| 11 Aug 2025 | 31.56 | 34.88 | 34.89 | 31.02 | 27126 | -7.26% |
| 08 Aug 2025 | 34.03 | 33.46 | 34.95 | 32.60 | 18625 | 1.10% |
| 07 Aug 2025 | 33.66 | 33.84 | 33.84 | 32.52 | 9646 | 1.57% |
| 06 Aug 2025 | 33.14 | 33.69 | 34.00 | 32.30 | 5857 | -0.72% |
| 05 Aug 2025 | 33.38 | 31.60 | 34.00 | 31.60 | 15914 | 2.74% |
| 04 Aug 2025 | 32.49 | 32.98 | 32.98 | 31.66 | 1030 | 0.59% |
| 01 Aug 2025 | 32.30 | 32.00 | 33.00 | 31.60 | 5229 | 0.87% |
| 31 Jul 2025 | 32.02 | 31.00 | 33.00 | 30.30 | 15362 | -0.09% |
| 30 Jul 2025 | 32.05 | 33.53 | 33.99 | 31.51 | 13531 | -4.87% |
| 29 Jul 2025 | 33.69 | 33.90 | 33.90 | 30.85 | 12131 | 2.31% |
| 28 Jul 2025 | 32.93 | 34.98 | 34.98 | 32.53 | 8796 | -2.23% |
| 25 Jul 2025 | 33.68 | 35.01 | 35.01 | 32.60 | 20690 | -1.86% |
| 24 Jul 2025 | 34.32 | 35.90 | 36.40 | 33.01 | 27419 | -0.90% |
| 23 Jul 2025 | 34.63 | 33.89 | 37.80 | 33.70 | 99077 | 6.03% |
| 22 Jul 2025 | 32.66 | 30.85 | 34.30 | 30.26 | 37557 | 6.11% |
| 21 Jul 2025 | 30.78 | 29.32 | 33.30 | 29.32 | 29223 | 1.15% |
| 18 Jul 2025 | 30.43 | 31.00 | 31.39 | 30.30 | 10536 | 0.16% |
| 17 Jul 2025 | 30.38 | 31.00 | 31.51 | 30.00 | 26779 | -2.00% |
| 16 Jul 2025 | 31.00 | 31.96 | 31.96 | 30.60 | 4438 | -1.77% |
| 15 Jul 2025 | 31.56 | 31.60 | 31.99 | 30.50 | 1891 | -0.13% |
| 14 Jul 2025 | 31.60 | 31.00 | 32.00 | 31.00 | 1463 | 1.94% |
| 11 Jul 2025 | 31.00 | 31.74 | 31.74 | 30.98 | 5225 | 0.10% |
| 10 Jul 2025 | 30.97 | 30.49 | 31.29 | 30.02 | 3210 | 2.08% |
| 09 Jul 2025 | 30.34 | 31.05 | 31.89 | 29.21 | 10129 | -2.29% |
| 08 Jul 2025 | 31.05 | 31.00 | 32.85 | 31.00 | 19295 | -0.83% |
| 07 Jul 2025 | 31.31 | 30.00 | 31.57 | 30.00 | 4751 | 1.13% |
| 04 Jul 2025 | 30.96 | 30.88 | 31.19 | 29.30 | 26168 | 4.21% |
| 03 Jul 2025 | 29.71 | 30.03 | 31.20 | 29.42 | 11638 | -1.07% |
| 02 Jul 2025 | 30.03 | 30.00 | 30.70 | 29.90 | 9242 | 0.03% |
| 01 Jul 2025 | 30.02 | 30.00 | 30.86 | 30.00 | 4055 | 0.03% |
| 30 Jun 2025 | 30.01 | 30.42 | 31.39 | 30.00 | 32768 | 1.97% |
| 27 Jun 2025 | 29.43 | 30.85 | 31.50 | 29.00 | 20054 | -4.14% |
| 26 Jun 2025 | 30.70 | 30.73 | 32.99 | 30.51 | 17176 | 2.54% |
| 25 Jun 2025 | 29.94 | 30.00 | 30.49 | 29.65 | 30997 | -2.51% |
| 24 Jun 2025 | 30.71 | 30.01 | 31.00 | 29.68 | 5546 | 2.03% |
| 23 Jun 2025 | 30.10 | 30.86 | 30.96 | 29.90 | 5374 | -2.46% |
| 20 Jun 2025 | 30.86 | 29.58 | 31.00 | 29.50 | 6233 | 4.15% |
| 19 Jun 2025 | 29.63 | 30.51 | 30.96 | 28.60 | 29485 | -2.02% |
| 18 Jun 2025 | 30.24 | 31.00 | 31.40 | 30.10 | 5592 | -1.18% |
| 17 Jun 2025 | 30.60 | 31.49 | 31.98 | 30.51 | 12472 | -1.19% |
| 16 Jun 2025 | 30.97 | 32.00 | 32.00 | 30.50 | 17412 | -1.90% |
| 13 Jun 2025 | 31.57 | 31.50 | 32.10 | 31.12 | 14407 | -2.47% |
| 12 Jun 2025 | 32.37 | 34.00 | 34.00 | 31.43 | 10409 | -0.31% |
| 11 Jun 2025 | 32.47 | 32.20 | 32.99 | 32.20 | 12933 | -1.16% |
| 10 Jun 2025 | 32.85 | 32.04 | 33.70 | 32.04 | 10869 | 2.59% |
| 09 Jun 2025 | 32.02 | 32.54 | 32.54 | 31.00 | 22092 | 1.84% |
| 06 Jun 2025 | 31.44 | 30.44 | 31.79 | 30.44 | 10644 | 3.59% |
| 05 Jun 2025 | 30.35 | 32.00 | 32.51 | 29.90 | 33307 | -4.71% |
| 04 Jun 2025 | 31.85 | 31.31 | 32.98 | 31.11 | 10233 | -0.99% |
| 03 Jun 2025 | 32.17 | 31.62 | 33.15 | 31.62 | 13679 | -0.98% |
| 02 Jun 2025 | 32.49 | 34.10 | 34.10 | 32.00 | 77284 | -11.57% |
| 30 May 2025 | 36.74 | 36.48 | 37.14 | 35.00 | 14585 | 0.99% |
| 29 May 2025 | 36.38 | 35.73 | 36.80 | 35.50 | 5870 | 0.47% |
| 28 May 2025 | 36.21 | 35.60 | 36.49 | 35.60 | 3918 | 0.98% |
| 27 May 2025 | 35.86 | 35.66 | 36.24 | 35.33 | 14473 | 0.11% |
| 26 May 2025 | 35.82 | 36.79 | 36.79 | 34.81 | 11630 | -0.08% |
| 23 May 2025 | 35.85 | 35.47 | 36.93 | 34.81 | 8382 | 1.07% |
| 22 May 2025 | 35.47 | 35.35 | 35.95 | 34.12 | 7576 | 0.34% |
| 21 May 2025 | 35.35 | 37.62 | 37.94 | 34.04 | 29129 | -6.03% |
| 20 May 2025 | 37.62 | 38.00 | 38.00 | 37.00 | 12311 | -0.71% |
| 19 May 2025 | 37.89 | 38.60 | 38.60 | 36.70 | 76196 | 2.10% |
| 16 May 2025 | 37.11 | 33.51 | 38.45 | 33.22 | 76996 | 10.91% |
| 15 May 2025 | 33.46 | 33.25 | 35.29 | 32.40 | 14739 | -2.51% |
| 14 May 2025 | 34.32 | 32.21 | 35.45 | 32.21 | 34191 | 6.78% |
| 13 May 2025 | 32.14 | 32.99 | 32.99 | 31.05 | 39060 | 0.16% |
| 12 May 2025 | 32.09 | 31.33 | 34.00 | 31.33 | 21435 | 0.88% |
| 09 May 2025 | 31.81 | 33.00 | 33.00 | 31.05 | 4710 | -4.56% |
| 08 May 2025 | 33.33 | 33.50 | 34.30 | 31.62 | 8756 | 0.18% |
| 07 May 2025 | 33.27 | 31.63 | 33.50 | 31.48 | 4806 | 3.07% |
| 06 May 2025 | 32.28 | 32.10 | 33.90 | 31.60 | 9024 | 0.56% |
| 05 May 2025 | 32.10 | 31.55 | 33.47 | 31.55 | 2047 | 2.23% |
| 02 May 2025 | 31.40 | 32.15 | 32.81 | 31.13 | 8114 | -4.30% |
| 30 Apr 2025 | 32.81 | 32.60 | 33.99 | 32.60 | 2542 | 0.64% |
| 29 Apr 2025 | 32.60 | 32.10 | 33.40 | 32.10 | 5344 | 1.62% |
| 28 Apr 2025 | 32.08 | 29.41 | 34.90 | 29.41 | 2204 | -4.52% |
| 25 Apr 2025 | 33.60 | 34.96 | 34.96 | 33.34 | 8280 | -1.96% |
| 24 Apr 2025 | 34.27 | 35.00 | 35.44 | 33.16 | 10018 | -0.52% |
| 23 Apr 2025 | 34.45 | 36.69 | 36.70 | 34.31 | 11000 | -5.23% |
| 22 Apr 2025 | 36.35 | 35.75 | 36.69 | 34.99 | 19377 | 4.30% |
| 21 Apr 2025 | 34.85 | 33.26 | 35.61 | 33.16 | 11117 | 4.78% |
| 17 Apr 2025 | 33.26 | 35.34 | 35.34 | 33.15 | 9588 | -1.86% |
| 16 Apr 2025 | 33.89 | 35.89 | 35.89 | 33.30 | 17626 | -3.69% |
| 15 Apr 2025 | 35.19 | 35.38 | 35.50 | 34.00 | 22017 | 8.21% |
| 11 Apr 2025 | 32.52 | 32.00 | 33.45 | 32.00 | 4593 | 1.63% |
| 09 Apr 2025 | 32.00 | 31.95 | 33.44 | 31.50 | 6152 | -1.72% |
| 08 Apr 2025 | 32.56 | 32.29 | 33.84 | 31.90 | 14902 | 2.17% |
| 07 Apr 2025 | 31.87 | 31.05 | 32.00 | 29.00 | 22180 | -3.57% |
| 04 Apr 2025 | 33.05 | 33.50 | 34.24 | 31.89 | 19569 | -0.87% |
| 03 Apr 2025 | 33.34 | 30.10 | 34.80 | 29.71 | 45249 | 5.11% |
| 02 Apr 2025 | 31.72 | 27.39 | 32.30 | 26.26 | 78947 | 17.74% |
| 01 Apr 2025 | 26.94 | 24.79 | 27.40 | 23.65 | 39242 | 11.92% |
| 28 Mar 2025 | 24.07 | 26.47 | 26.85 | 23.56 | 112890 | -4.75% |
| 27 Mar 2025 | 25.27 | 26.49 | 26.49 | 24.30 | 56001 | -3.11% |
| 26 Mar 2025 | 26.08 | 28.30 | 28.91 | 25.60 | 76228 | -9.79% |
| 25 Mar 2025 | 28.91 | 29.70 | 30.09 | 28.50 | 23284 | -2.17% |
| 24 Mar 2025 | 29.55 | 31.50 | 31.50 | 29.00 | 74205 | -4.80% |
| 21 Mar 2025 | 31.04 | 30.45 | 31.39 | 29.12 | 42951 | 3.60% |
| 20 Mar 2025 | 29.96 | 27.70 | 30.79 | 27.70 | 29499 | 6.89% |
| 19 Mar 2025 | 28.03 | 27.88 | 28.47 | 26.92 | 24714 | 4.16% |
| 18 Mar 2025 | 26.91 | 26.69 | 27.45 | 26.01 | 25290 | 4.63% |
| 17 Mar 2025 | 25.72 | 27.89 | 28.40 | 25.25 | 57246 | -4.53% |
| 13 Mar 2025 | 26.94 | 29.00 | 29.30 | 26.10 | 42862 | -7.10% |
| 12 Mar 2025 | 29.00 | 29.07 | 29.07 | 28.51 | 824 | -0.24% |
| 11 Mar 2025 | 29.07 | 29.87 | 29.87 | 28.37 | 8505 | -1.72% |
| 10 Mar 2025 | 29.58 | 30.18 | 31.95 | 29.20 | 15013 | -1.99% |
| 07 Mar 2025 | 30.18 | 30.99 | 30.99 | 29.35 | 13660 | 2.03% |
| 06 Mar 2025 | 29.58 | 30.49 | 30.75 | 28.37 | 45299 | -0.40% |
| 05 Mar 2025 | 29.70 | 29.69 | 31.00 | 28.91 | 21691 | 0.37% |
| 04 Mar 2025 | 29.59 | 28.68 | 30.00 | 28.50 | 23435 | 2.67% |
| 03 Mar 2025 | 28.82 | 30.25 | 30.80 | 28.65 | 12454 | -4.35% |
| 28 Feb 2025 | 30.13 | 30.95 | 30.95 | 29.33 | 36393 | -5.81% |
| 27 Feb 2025 | 31.99 | 32.41 | 32.90 | 30.15 | 14320 | -2.59% |
| 25 Feb 2025 | 32.84 | 32.57 | 33.50 | 31.50 | 11301 | 1.39% |
| 24 Feb 2025 | 32.39 | 33.00 | 33.89 | 31.50 | 16812 | -0.52% |
| 21 Feb 2025 | 32.56 | 34.80 | 34.80 | 32.26 | 5475 | -5.40% |
| 20 Feb 2025 | 34.42 | 33.26 | 34.74 | 32.61 | 17239 | 3.49% |
| 19 Feb 2025 | 33.26 | 33.19 | 34.44 | 32.00 | 13767 | 0.21% |
| 18 Feb 2025 | 33.19 | 33.25 | 35.00 | 31.20 | 21256 | -4.95% |
| 17 Feb 2025 | 34.92 | 36.90 | 37.69 | 34.00 | 22783 | -5.37% |
| 14 Feb 2025 | 36.90 | 39.00 | 39.29 | 34.01 | 21715 | -2.77% |
| 13 Feb 2025 | 37.95 | 38.58 | 39.00 | 36.50 | 43981 | 8.80% |
| 12 Feb 2025 | 34.88 | 33.50 | 35.00 | 31.90 | 5261 | 6.70% |
| 11 Feb 2025 | 32.69 | 36.00 | 36.00 | 32.15 | 23870 | -8.02% |
| 10 Feb 2025 | 35.54 | 35.01 | 36.47 | 34.50 | 13232 | -0.59% |
| 07 Feb 2025 | 35.75 | 36.17 | 36.17 | 35.01 | 6330 | -1.13% |
| 06 Feb 2025 | 36.16 | 36.25 | 37.19 | 35.25 | 9455 | -1.82% |
| 05 Feb 2025 | 36.83 | 39.17 | 39.17 | 35.50 | 6906 | -0.11% |
| 04 Feb 2025 | 36.87 | 37.98 | 37.98 | 36.00 | 5828 | 3.80% |
| 03 Feb 2025 | 35.52 | 36.70 | 36.75 | 35.26 | 2664 | -1.61% |
| 01 Feb 2025 | 36.10 | 37.79 | 39.48 | 35.60 | 43637 | -4.47% |
| 31 Jan 2025 | 37.79 | 38.99 | 39.85 | 36.60 | 19715 | 1.86% |
| 30 Jan 2025 | 37.10 | 37.80 | 39.77 | 37.00 | 6661 | -1.85% |
| 29 Jan 2025 | 37.80 | 37.50 | 38.88 | 36.51 | 17138 | 0.80% |
| 28 Jan 2025 | 37.50 | 36.41 | 39.60 | 35.15 | 8231 | 2.99% |
| 27 Jan 2025 | 36.41 | 37.77 | 39.00 | 34.98 | 24331 | -3.63% |
| 24 Jan 2025 | 37.78 | 39.94 | 39.94 | 37.60 | 5578 | -4.52% |
| 23 Jan 2025 | 39.57 | 38.70 | 39.96 | 38.70 | 6416 | -0.33% |
| 22 Jan 2025 | 39.70 | 39.88 | 40.06 | 37.10 | 24723 | 4.01% |
| 21 Jan 2025 | 38.17 | 39.88 | 39.88 | 38.00 | 3054 | -0.93% |
| 20 Jan 2025 | 38.53 | 39.39 | 39.90 | 38.11 | 8537 | -0.23% |
| 17 Jan 2025 | 38.62 | 37.30 | 39.49 | 37.30 | 4024 | -1.50% |
| 16 Jan 2025 | 39.21 | 37.70 | 40.64 | 37.70 | 6356 | 0.67% |
| 15 Jan 2025 | 38.95 | 36.45 | 40.03 | 36.00 | 23482 | 10.34% |
| 14 Jan 2025 | 35.30 | 35.00 | 36.98 | 34.16 | 22263 | 3.34% |
| 13 Jan 2025 | 34.16 | 38.20 | 38.20 | 32.50 | 50265 | -10.76% |
| 10 Jan 2025 | 38.28 | 40.06 | 40.06 | 37.10 | 24899 | -5.34% |
| 09 Jan 2025 | 40.44 | 39.76 | 40.99 | 39.76 | 4762 | -0.61% |
| 08 Jan 2025 | 40.69 | 39.65 | 41.00 | 38.88 | 13574 | 2.73% |
| 07 Jan 2025 | 39.61 | 40.01 | 41.34 | 38.80 | 3775 | -1.00% |
| 06 Jan 2025 | 40.01 | 42.34 | 42.34 | 38.80 | 5009 | -2.37% |
| 03 Jan 2025 | 40.98 | 40.80 | 41.88 | 39.80 | 26179 | 2.45% |
| 02 Jan 2025 | 40.00 | 40.99 | 41.00 | 39.55 | 18616 | 0.65% |
| 01 Jan 2025 | 39.74 | 40.93 | 41.44 | 38.10 | 23688 | -2.91% |
| 31 Dec 2024 | 40.93 | 39.80 | 41.99 | 39.10 | 8100 | 2.84% |
| 30 Dec 2024 | 39.80 | 39.90 | 41.35 | 38.11 | 6625 | 0.48% |
| 27 Dec 2024 | 39.61 | 39.05 | 40.97 | 39.05 | 15689 | -0.58% |
| 26 Dec 2024 | 39.84 | 44.95 | 45.79 | 39.11 | 168480 | -8.50% |
| 24 Dec 2024 | 43.54 | 44.97 | 45.80 | 41.00 | 25225 | -0.41% |
| 23 Dec 2024 | 43.72 | 47.40 | 48.30 | 43.55 | 57760 | -0.95% |
| 20 Dec 2024 | 44.14 | 46.67 | 46.67 | 43.65 | 112389 | -0.70% |
| 19 Dec 2024 | 44.45 | 42.20 | 44.45 | 42.00 | 20282 | 4.98% |
| 18 Dec 2024 | 42.34 | 43.95 | 43.95 | 42.05 | 37968 | -1.33% |
| 17 Dec 2024 | 42.91 | 41.89 | 43.17 | 41.25 | 19781 | 4.35% |
| 16 Dec 2024 | 41.12 | 41.15 | 41.99 | 40.00 | 36211 | -2.07% |
| 13 Dec 2024 | 41.99 | 43.70 | 43.70 | 41.56 | 26803 | -4.00% |
| 12 Dec 2024 | 43.74 | 44.16 | 44.50 | 42.50 | 25262 | 1.04% |
| 11 Dec 2024 | 43.29 | 43.08 | 43.29 | 41.05 | 54774 | 5.00% |
| 10 Dec 2024 | 41.23 | 39.95 | 41.23 | 39.21 | 19275 | 4.99% |
| 09 Dec 2024 | 39.27 | 39.51 | 39.73 | 38.51 | 16086 | 1.37% |
| 06 Dec 2024 | 38.74 | 39.83 | 39.83 | 38.61 | 14147 | -2.00% |
| 05 Dec 2024 | 39.53 | 39.97 | 39.98 | 38.55 | 9979 | 1.33% |
| 04 Dec 2024 | 39.01 | 39.90 | 40.85 | 38.85 | 16937 | -1.42% |
| 03 Dec 2024 | 39.57 | 39.07 | 39.99 | 38.89 | 9870 | 3.32% |
| 02 Dec 2024 | 38.30 | 39.98 | 39.98 | 38.00 | 17384 | -1.79% |
| 29 Nov 2024 | 39.00 | 39.00 | 39.14 | 38.05 | 8302 | 3.53% |
| 28 Nov 2024 | 37.67 | 37.65 | 37.94 | 36.50 | 15618 | 1.81% |
| 27 Nov 2024 | 37.00 | 38.70 | 39.30 | 36.50 | 12018 | -3.70% |
| 26 Nov 2024 | 38.42 | 39.45 | 39.45 | 37.10 | 6681 | -0.77% |
| 25 Nov 2024 | 38.72 | 38.98 | 39.18 | 38.00 | 12856 | 3.58% |
| 22 Nov 2024 | 37.38 | 35.00 | 37.58 | 34.90 | 17267 | 4.36% |
| 21 Nov 2024 | 35.82 | 37.01 | 38.09 | 35.69 | 36455 | -4.63% |
| 19 Nov 2024 | 37.56 | 37.25 | 40.00 | 37.15 | 44645 | -3.94% |
| 18 Nov 2024 | 39.10 | 39.11 | 39.11 | 39.10 | 15005 | -4.98% |
| 14 Nov 2024 | 41.15 | 42.30 | 44.39 | 41.01 | 31860 | -4.66% |
| 13 Nov 2024 | 43.16 | 46.43 | 46.44 | 43.16 | 11253 | -5.00% |
| 12 Nov 2024 | 45.43 | 44.01 | 47.00 | 43.65 | 11623 | -0.76% |
| 11 Nov 2024 | 45.78 | 44.65 | 45.80 | 43.45 | 24632 | 4.95% |
| 08 Nov 2024 | 43.62 | 46.94 | 46.94 | 43.50 | 9579 | -4.61% |
| 07 Nov 2024 | 45.73 | 48.98 | 48.98 | 45.16 | 11162 | -3.46% |
| 06 Nov 2024 | 47.37 | 47.29 | 47.37 | 46.00 | 35817 | 4.99% |
| 05 Nov 2024 | 45.12 | 41.20 | 45.15 | 41.20 | 21137 | 4.93% |
| 04 Nov 2024 | 43.00 | 44.99 | 44.99 | 42.27 | 12268 | -3.35% |
| 01 Nov 2024 | 44.49 | 44.60 | 44.90 | 43.00 | 10804 | 2.61% |
| 31 Oct 2024 | 43.36 | 43.39 | 43.90 | 42.00 | 12745 | 1.93% |
| 30 Oct 2024 | 42.54 | 40.89 | 42.93 | 39.01 | 18728 | 4.04% |
| 29 Oct 2024 | 40.89 | 40.00 | 41.69 | 39.01 | 6688 | 1.51% |
| 28 Oct 2024 | 40.28 | 41.07 | 42.16 | 39.03 | 31229 | -1.92% |
| 25 Oct 2024 | 41.07 | 43.97 | 43.97 | 40.56 | 24220 | -3.79% |
| 24 Oct 2024 | 42.69 | 43.85 | 44.48 | 42.11 | 7275 | -2.56% |
| 23 Oct 2024 | 43.81 | 46.96 | 46.96 | 43.60 | 37096 | -4.51% |
| 22 Oct 2024 | 45.88 | 48.28 | 48.51 | 45.88 | 22219 | -4.99% |
| 21 Oct 2024 | 48.29 | 49.91 | 50.65 | 48.01 | 18226 | -3.25% |
| 18 Oct 2024 | 49.91 | 50.48 | 50.48 | 48.51 | 21441 | -0.83% |
| 17 Oct 2024 | 50.33 | 52.45 | 52.75 | 49.49 | 24302 | -3.36% |
| 16 Oct 2024 | 52.08 | 52.02 | 53.00 | 50.01 | 20081 | 0.12% |
| 15 Oct 2024 | 52.02 | 53.33 | 53.33 | 51.10 | 9098 | -1.94% |
| 14 Oct 2024 | 53.05 | 52.93 | 54.00 | 51.76 | 12948 | 0.23% |
| 11 Oct 2024 | 52.93 | 53.44 | 53.99 | 51.30 | 8553 | 1.03% |
| 10 Oct 2024 | 52.39 | 52.11 | 53.93 | 51.40 | 8496 | 0.75% |
| 09 Oct 2024 | 52.00 | 51.00 | 52.99 | 50.69 | 18982 | 2.58% |
| 08 Oct 2024 | 50.69 | 51.70 | 51.70 | 49.20 | 24960 | -2.11% |
| 07 Oct 2024 | 51.78 | 54.00 | 56.55 | 51.78 | 59154 | -4.99% |
| 04 Oct 2024 | 54.50 | 55.99 | 56.54 | 54.00 | 16550 | -0.78% |
| 03 Oct 2024 | 54.93 | 55.93 | 58.72 | 53.15 | 81706 | -1.79% |
| 01 Oct 2024 | 55.93 | 54.90 | 56.04 | 52.00 | 51605 | 4.78% |
| 30 Sep 2024 | 53.38 | 54.40 | 54.40 | 52.01 | 63396 | 0.28% |
| 27 Sep 2024 | 53.23 | 51.60 | 53.49 | 51.05 | 45698 | 3.00% |
| 26 Sep 2024 | 51.68 | 52.49 | 52.49 | 51.00 | 32357 | -0.98% |
| 25 Sep 2024 | 52.19 | 54.00 | 54.88 | 51.01 | 83572 | -1.73% |
| 24 Sep 2024 | 53.11 | 54.89 | 55.59 | 51.25 | 92037 | -0.64% |
| 23 Sep 2024 | 53.45 | 52.00 | 53.74 | 49.10 | 110960 | 3.42% |
| 20 Sep 2024 | 51.68 | 50.84 | 55.90 | 50.84 | 129365 | -3.42% |
| 19 Sep 2024 | 53.51 | 56.00 | 57.89 | 53.51 | 70602 | -4.99% |
| 18 Sep 2024 | 56.32 | 63.12 | 64.98 | 53.40 | 281879 | -6.75% |
| 17 Sep 2024 | 60.40 | 59.70 | 62.95 | 56.50 | 591252 | 8.77% |
| 16 Sep 2024 | 55.53 | 47.00 | 55.53 | 47.00 | 696052 | 19.99% |
| 13 Sep 2024 | 46.28 | 43.93 | 46.97 | 42.51 | 135911 | 6.17% |
| 12 Sep 2024 | 43.59 | 45.99 | 46.00 | 42.98 | 67920 | -2.98% |
| 11 Sep 2024 | 44.93 | 47.80 | 48.50 | 44.25 | 94559 | -3.87% |
| 10 Sep 2024 | 46.74 | 44.48 | 48.90 | 44.48 | 138511 | 7.23% |
| 09 Sep 2024 | 43.59 | 44.00 | 46.70 | 41.79 | 164741 | -2.18% |
| 06 Sep 2024 | 44.56 | 45.64 | 45.80 | 41.10 | 146227 | -0.38% |
| 05 Sep 2024 | 44.73 | 40.89 | 46.29 | 40.50 | 477584 | 12.13% |
| 04 Sep 2024 | 39.89 | 39.40 | 40.50 | 38.60 | 129677 | 2.33% |
| 03 Sep 2024 | 38.98 | 38.61 | 39.50 | 38.30 | 112666 | 1.80% |
| 02 Sep 2024 | 38.29 | 38.30 | 39.00 | 37.52 | 62564 | 1.62% |
| 30 Aug 2024 | 37.68 | 38.46 | 38.50 | 36.30 | 39392 | 0.69% |
| 29 Aug 2024 | 37.42 | 36.50 | 37.91 | 36.50 | 20250 | 1.05% |
| 28 Aug 2024 | 37.03 | 38.94 | 38.95 | 36.61 | 51472 | -3.79% |
| 27 Aug 2024 | 38.49 | 36.87 | 38.90 | 35.50 | 215568 | 8.73% |
| 26 Aug 2024 | 35.40 | 35.44 | 36.39 | 35.00 | 47162 | -0.92% |
| 23 Aug 2024 | 35.73 | 35.30 | 35.94 | 35.00 | 73580 | 1.51% |
| 22 Aug 2024 | 35.20 | 35.50 | 35.99 | 34.50 | 34977 | -0.85% |
| 21 Aug 2024 | 35.50 | 35.42 | 35.99 | 34.55 | 30703 | 2.87% |
| 20 Aug 2024 | 34.51 | 36.00 | 36.00 | 33.10 | 43346 | -3.36% |
| 19 Aug 2024 | 35.71 | 36.00 | 37.44 | 34.24 | 237585 | 9.51% |
| 16 Aug 2024 | 32.61 | 34.23 | 34.23 | 32.25 | 156789 | 11.33% |
| 14 Aug 2024 | 29.29 | 29.38 | 30.00 | 28.50 | 9090 | 1.70% |
| 13 Aug 2024 | 28.80 | 29.49 | 29.99 | 28.34 | 29834 | -0.93% |
| 12 Aug 2024 | 29.07 | 29.23 | 29.50 | 27.65 | 13517 | 1.43% |
| 09 Aug 2024 | 28.66 | 28.87 | 28.90 | 28.10 | 11423 | 3.02% |
| 08 Aug 2024 | 27.82 | 28.05 | 28.70 | 27.41 | 8633 | -0.61% |
| 07 Aug 2024 | 27.99 | 29.28 | 29.28 | 27.80 | 40779 | -2.54% |
| 06 Aug 2024 | 28.72 | 28.60 | 29.45 | 28.13 | 17888 | 2.43% |
| 05 Aug 2024 | 28.04 | 28.10 | 28.89 | 26.85 | 24966 | -1.79% |
| 02 Aug 2024 | 28.55 | 28.47 | 29.68 | 28.01 | 20299 | -1.72% |
| 01 Aug 2024 | 29.05 | 29.95 | 29.95 | 28.30 | 36067 | 0.59% |
| 31 Jul 2024 | 28.88 | 29.00 | 29.37 | 28.30 | 5870 | 1.26% |
| 30 Jul 2024 | 28.52 | 28.60 | 29.48 | 28.11 | 17389 | -0.28% |
| 29 Jul 2024 | 28.60 | 29.99 | 29.99 | 28.58 | 11082 | -3.05% |
| 26 Jul 2024 | 29.50 | 29.88 | 30.48 | 28.50 | 80303 | 0.37% |
| 25 Jul 2024 | 29.39 | 28.80 | 29.48 | 28.31 | 8592 | 4.18% |
| 24 Jul 2024 | 28.21 | 29.49 | 29.96 | 27.62 | 44012 | -3.36% |
| 23 Jul 2024 | 29.19 | 28.77 | 29.50 | 27.70 | 14824 | 5.49% |
| 22 Jul 2024 | 27.67 | 28.49 | 29.50 | 27.31 | 21060 | -1.00% |
| 19 Jul 2024 | 27.95 | 28.50 | 28.73 | 27.66 | 9867 | -0.36% |
| 18 Jul 2024 | 28.05 | 28.50 | 29.30 | 28.00 | 6574 | -0.07% |
| 16 Jul 2024 | 28.07 | 29.01 | 29.60 | 28.00 | 34380 | -3.21% |
| 15 Jul 2024 | 29.00 | 29.00 | 29.45 | 28.11 | 10013 | 2.22% |
| 12 Jul 2024 | 28.37 | 29.20 | 29.20 | 28.12 | 5476 | -2.84% |
| 11 Jul 2024 | 29.20 | 28.86 | 29.32 | 28.50 | 8233 | 1.18% |
| 10 Jul 2024 | 28.86 | 29.60 | 29.60 | 28.05 | 6314 | -0.48% |
| 09 Jul 2024 | 29.00 | 27.10 | 29.50 | 27.10 | 15062 | 4.02% |
| 08 Jul 2024 | 27.88 | 28.64 | 28.99 | 27.00 | 10156 | -2.69% |
| 05 Jul 2024 | 28.65 | 29.01 | 29.83 | 25.50 | 34287 | -5.04% |
| 04 Jul 2024 | 30.17 | 31.47 | 31.47 | 29.27 | 22926 | 2.38% |
| 03 Jul 2024 | 29.47 | 29.25 | 32.00 | 28.50 | 100655 | 2.97% |
| 02 Jul 2024 | 28.62 | 29.15 | 29.89 | 28.50 | 4832 | -1.72% |
| 01 Jul 2024 | 29.12 | 29.94 | 29.94 | 28.51 | 14467 | -1.05% |
| 28 Jun 2024 | 29.43 | 28.87 | 30.39 | 28.53 | 19643 | 3.99% |
| 27 Jun 2024 | 28.30 | 29.24 | 29.24 | 28.11 | 3382 | -2.25% |
| 26 Jun 2024 | 28.95 | 28.98 | 29.00 | 28.11 | 5993 | 2.33% |
| 25 Jun 2024 | 28.29 | 28.50 | 29.00 | 28.11 | 5782 | -0.91% |
| 24 Jun 2024 | 28.55 | 29.49 | 29.49 | 28.04 | 13766 | 1.82% |
| 21 Jun 2024 | 28.04 | 29.84 | 29.84 | 27.55 | 21845 | -1.61% |
| 20 Jun 2024 | 28.50 | 29.10 | 29.70 | 27.31 | 14368 | -1.89% |
| 19 Jun 2024 | 29.05 | 29.99 | 29.99 | 28.50 | 10492 | 1.08% |
| 18 Jun 2024 | 28.74 | 29.39 | 29.50 | 28.32 | 18319 | 0.60% |
| 14 Jun 2024 | 28.57 | 28.51 | 29.37 | 28.03 | 10825 | -0.87% |
| 13 Jun 2024 | 28.82 | 28.00 | 29.60 | 28.00 | 12266 | 1.62% |
| 12 Jun 2024 | 28.36 | 27.20 | 28.50 | 27.20 | 12306 | 2.31% |
| 11 Jun 2024 | 27.72 | 27.54 | 27.74 | 26.54 | 6679 | 1.95% |
| 10 Jun 2024 | 27.19 | 28.49 | 28.60 | 25.31 | 13767 | 1.04% |
| 07 Jun 2024 | 26.91 | 26.90 | 27.79 | 25.75 | 16771 | 3.98% |
| 06 Jun 2024 | 25.88 | 26.49 | 26.49 | 25.15 | 11666 | 3.52% |
| 05 Jun 2024 | 25.00 | 24.00 | 25.90 | 24.00 | 26216 | 5.80% |
| 04 Jun 2024 | 23.63 | 25.12 | 26.96 | 23.10 | 33863 | -8.05% |
| 03 Jun 2024 | 25.70 | 28.00 | 28.00 | 25.56 | 24386 | 0.55% |
| 31 May 2024 | 25.56 | 28.05 | 28.93 | 24.80 | 57312 | -7.96% |
| 30 May 2024 | 27.77 | 28.95 | 28.95 | 27.55 | 16751 | -4.27% |
| 29 May 2024 | 29.01 | 29.79 | 29.79 | 28.86 | 9219 | -1.19% |
| 28 May 2024 | 29.36 | 30.77 | 30.77 | 28.00 | 15090 | -2.04% |
| 27 May 2024 | 29.97 | 29.40 | 30.30 | 29.00 | 9298 | 0.50% |
| 24 May 2024 | 29.82 | 30.84 | 30.84 | 29.35 | 9887 | -1.42% |
| 23 May 2024 | 30.25 | 30.84 | 30.84 | 29.31 | 10866 | 1.92% |
| 22 May 2024 | 29.68 | 29.37 | 29.98 | 28.32 | 11823 | 2.10% |
| 21 May 2024 | 29.07 | 29.50 | 30.99 | 28.15 | 25273 | -1.22% |
| 18 May 2024 | 29.43 | 31.25 | 31.25 | 29.20 | 1509 | -3.48% |
| 17 May 2024 | 30.49 | 30.49 | 30.95 | 29.28 | 3895 | 0.00% |
| 16 May 2024 | 30.49 | 31.49 | 32.80 | 29.70 | 9990 | 0.46% |
| 15 May 2024 | 30.35 | 30.99 | 30.99 | 29.04 | 6137 | 2.60% |
| 14 May 2024 | 29.58 | 28.50 | 30.93 | 28.50 | 6030 | 2.49% |
| 13 May 2024 | 28.86 | 29.00 | 29.56 | 28.10 | 22141 | -2.00% |
| 10 May 2024 | 29.45 | 29.99 | 31.50 | 27.20 | 5798 | 0.48% |
| 09 May 2024 | 29.31 | 30.93 | 30.93 | 29.05 | 11152 | -3.01% |
| 08 May 2024 | 30.22 | 30.95 | 30.95 | 29.55 | 15591 | -0.49% |
| 07 May 2024 | 30.37 | 31.79 | 31.79 | 29.55 | 39484 | -2.85% |
| 06 May 2024 | 31.26 | 31.30 | 32.14 | 30.50 | 5752 | -2.92% |
| 03 May 2024 | 32.20 | 31.51 | 33.97 | 31.51 | 62282 | 2.19% |
| 02 May 2024 | 31.51 | 30.65 | 32.00 | 29.70 | 19412 | 0.38% |
| 30 Apr 2024 | 31.39 | 31.10 | 31.79 | 30.51 | 8920 | 0.93% |
| 29 Apr 2024 | 31.10 | 31.95 | 31.95 | 30.62 | 8275 | -0.64% |
| 26 Apr 2024 | 31.30 | 31.10 | 32.29 | 30.45 | 12658 | 1.00% |
| 25 Apr 2024 | 30.99 | 31.00 | 31.79 | 30.71 | 28337 | -1.21% |
| 24 Apr 2024 | 31.37 | 32.00 | 32.09 | 31.00 | 10106 | 0.64% |
| 23 Apr 2024 | 31.17 | 32.48 | 32.48 | 30.71 | 12311 | -0.48% |
| 22 Apr 2024 | 31.32 | 30.62 | 32.99 | 30.00 | 13012 | 1.72% |
| 19 Apr 2024 | 30.79 | 31.00 | 31.22 | 30.12 | 24713 | -3.66% |
| 18 Apr 2024 | 31.96 | 31.89 | 32.99 | 31.20 | 17823 | 3.30% |
| 16 Apr 2024 | 30.94 | 28.00 | 31.80 | 28.00 | 47678 | 8.45% |
| 15 Apr 2024 | 28.53 | 32.00 | 34.00 | 27.01 | 125085 | -14.71% |
| 12 Apr 2024 | 33.45 | 33.88 | 33.88 | 32.50 | 11602 | -0.33% |
| 10 Apr 2024 | 33.56 | 33.17 | 36.00 | 33.10 | 16770 | 1.30% |
| 09 Apr 2024 | 33.13 | 34.02 | 34.70 | 32.99 | 13684 | -2.62% |
| 08 Apr 2024 | 34.02 | 33.40 | 37.70 | 33.40 | 3934 | -0.67% |
| 05 Apr 2024 | 34.25 | 33.50 | 34.95 | 33.11 | 3962 | -0.03% |
| 04 Apr 2024 | 34.26 | 35.80 | 35.80 | 34.06 | 2204 | -1.41% |
| 03 Apr 2024 | 34.75 | 35.50 | 35.50 | 33.33 | 5862 | 1.08% |
| 02 Apr 2024 | 34.38 | 33.71 | 35.00 | 33.00 | 5093 | 0.76% |
| 01 Apr 2024 | 34.12 | 34.49 | 34.49 | 32.50 | 4620 | 6.19% |
| 28 Mar 2024 | 32.13 | 33.00 | 33.60 | 31.80 | 42091 | -4.26% |
| 27 Mar 2024 | 33.56 | 34.40 | 34.40 | 32.50 | 19902 | 0.99% |
| 26 Mar 2024 | 33.23 | 32.50 | 34.54 | 32.50 | 11623 | -4.54% |
| 22 Mar 2024 | 34.81 | 35.63 | 35.63 | 32.90 | 40009 | 2.11% |
| 21 Mar 2024 | 34.09 | 32.30 | 35.50 | 32.30 | 5669 | 6.43% |
| 20 Mar 2024 | 32.03 | 31.65 | 32.90 | 31.65 | 1688 | -1.39% |
| 19 Mar 2024 | 32.48 | 32.63 | 33.00 | 31.50 | 2112 | -0.43% |
| 18 Mar 2024 | 32.62 | 32.63 | 34.00 | 32.05 | 3627 | -0.03% |
| 15 Mar 2024 | 32.63 | 32.50 | 34.00 | 30.51 | 6560 | 2.84% |
| 14 Mar 2024 | 31.73 | 32.00 | 32.94 | 30.00 | 19401 | 3.02% |
| 13 Mar 2024 | 30.80 | 33.00 | 33.94 | 30.00 | 24841 | -5.20% |
| 12 Mar 2024 | 32.49 | 34.00 | 35.59 | 32.00 | 33449 | -2.17% |
| 11 Mar 2024 | 33.21 | 35.51 | 35.75 | 33.00 | 33859 | -8.13% |
| 07 Mar 2024 | 36.15 | 36.80 | 37.00 | 35.27 | 4721 | 0.67% |
| 06 Mar 2024 | 35.91 | 38.00 | 38.90 | 35.00 | 21829 | -3.78% |
| 05 Mar 2024 | 37.32 | 38.80 | 38.95 | 37.00 | 26939 | -3.37% |
| 04 Mar 2024 | 38.62 | 36.90 | 40.95 | 34.11 | 240413 | 6.69% |
| 02 Mar 2024 | 36.20 | 36.85 | 36.86 | 35.00 | 3354 | 0.08% |
| 01 Mar 2024 | 36.17 | 36.22 | 37.10 | 35.90 | 11457 | -0.06% |
| 29 Feb 2024 | 36.19 | 35.95 | 36.50 | 35.00 | 18838 | 2.58% |
| 28 Feb 2024 | 35.28 | 37.00 | 39.39 | 35.00 | 49224 | -3.55% |
| 27 Feb 2024 | 36.58 | 36.28 | 39.90 | 36.05 | 221687 | 0.83% |
| 26 Feb 2024 | 36.28 | 33.00 | 37.30 | 32.55 | 113627 | 9.71% |
| 23 Feb 2024 | 33.07 | 33.99 | 35.00 | 32.05 | 21404 | 1.01% |
| 22 Feb 2024 | 32.74 | 33.00 | 33.00 | 31.70 | 14048 | 0.99% |
| 21 Feb 2024 | 32.42 | 33.73 | 33.89 | 32.24 | 12721 | -1.97% |
| 20 Feb 2024 | 33.07 | 33.45 | 33.45 | 32.50 | 14939 | -0.36% |
| 19 Feb 2024 | 33.19 | 33.80 | 34.80 | 32.80 | 13284 | -0.03% |
| 16 Feb 2024 | 33.20 | 33.02 | 33.95 | 32.51 | 37167 | -1.31% |
| 15 Feb 2024 | 33.64 | 34.41 | 34.99 | 32.61 | 60341 | -3.75% |
| 14 Feb 2024 | 34.95 | 34.99 | 37.50 | 34.00 | 16320 | 1.98% |
| 13 Feb 2024 | 34.27 | 35.24 | 35.50 | 32.10 | 28182 | -2.11% |
| 12 Feb 2024 | 35.01 | 35.50 | 36.80 | 34.00 | 19619 | -2.04% |
| 09 Feb 2024 | 35.74 | 37.00 | 39.00 | 34.20 | 74734 | -5.30% |
| 08 Feb 2024 | 37.74 | 38.08 | 41.10 | 37.00 | 61002 | -0.89% |
| 07 Feb 2024 | 38.08 | 39.73 | 40.00 | 37.20 | 38407 | -1.12% |
| 06 Feb 2024 | 38.51 | 40.45 | 40.45 | 38.00 | 52306 | -2.92% |
| 05 Feb 2024 | 39.67 | 35.88 | 40.60 | 33.99 | 375853 | 12.76% |
| 02 Feb 2024 | 35.18 | 36.83 | 38.68 | 34.50 | 48797 | -4.48% |
| 01 Feb 2024 | 36.83 | 33.50 | 38.49 | 32.40 | 249082 | 12.49% |
| 31 Jan 2024 | 32.74 | 33.80 | 33.80 | 31.60 | 39350 | -1.39% |
| 30 Jan 2024 | 33.20 | 33.90 | 33.90 | 32.15 | 10597 | 0.15% |
| 29 Jan 2024 | 33.15 | 33.49 | 34.20 | 30.00 | 24493 | -1.02% |
| 25 Jan 2024 | 33.49 | 33.30 | 34.30 | 32.20 | 27887 | 3.33% |
| 24 Jan 2024 | 32.41 | 33.26 | 34.40 | 32.05 | 19984 | -2.56% |
| 23 Jan 2024 | 33.26 | 34.50 | 34.50 | 32.01 | 14028 | -0.98% |
| 20 Jan 2024 | 33.59 | 34.50 | 34.50 | 33.50 | 18397 | -1.06% |
| 19 Jan 2024 | 33.95 | 34.40 | 34.90 | 33.20 | 12287 | 1.31% |
| 18 Jan 2024 | 33.51 | 33.67 | 34.00 | 32.51 | 14709 | -0.48% |
| 17 Jan 2024 | 33.67 | 34.50 | 34.90 | 33.30 | 12448 | 0.57% |
| 16 Jan 2024 | 33.48 | 35.85 | 35.85 | 33.00 | 25642 | -6.22% |
| 15 Jan 2024 | 35.70 | 36.50 | 36.50 | 34.05 | 18692 | 0.17% |
| 12 Jan 2024 | 35.64 | 35.99 | 36.40 | 35.04 | 90237 | 1.95% |
| 11 Jan 2024 | 34.96 | 33.59 | 36.39 | 33.59 | 160758 | 6.00% |
| 10 Jan 2024 | 32.98 | 32.50 | 33.39 | 32.15 | 11916 | 1.85% |
| 09 Jan 2024 | 32.38 | 32.60 | 34.49 | 32.00 | 21466 | -0.89% |
| 08 Jan 2024 | 32.67 | 33.75 | 33.75 | 32.03 | 17318 | -2.04% |
| 05 Jan 2024 | 33.35 | 33.83 | 35.00 | 32.60 | 37433 | -0.42% |
| 04 Jan 2024 | 33.49 | 33.50 | 33.75 | 32.70 | 21769 | 0.63% |
| 03 Jan 2024 | 33.28 | 33.84 | 33.84 | 32.05 | 18309 | -0.18% |
| 02 Jan 2024 | 33.34 | 33.85 | 33.85 | 32.25 | 18016 | 1.12% |
| 01 Jan 2024 | 32.97 | 33.85 | 33.85 | 32.02 | 17875 | -1.67% |
| 29 Dec 2023 | 33.53 | 34.49 | 34.49 | 33.30 | 7325 | 1.58% |
| 28 Dec 2023 | 33.01 | 34.30 | 34.30 | 32.50 | 23083 | -3.39% |
| 27 Dec 2023 | 34.17 | 34.92 | 35.30 | 33.20 | 15660 | -0.20% |
| 26 Dec 2023 | 34.24 | 34.02 | 35.50 | 34.02 | 19734 | -0.98% |
| 22 Dec 2023 | 34.58 | 36.00 | 36.00 | 33.95 | 48150 | -1.79% |
| 21 Dec 2023 | 35.21 | 34.00 | 35.70 | 32.00 | 69534 | 7.68% |
| 20 Dec 2023 | 32.70 | 34.95 | 36.80 | 31.90 | 158215 | -6.41% |
| 19 Dec 2023 | 34.94 | 34.80 | 37.00 | 33.20 | 158404 | 4.42% |
| 18 Dec 2023 | 33.46 | 33.39 | 36.54 | 33.39 | 31270 | 0.21% |
| 15 Dec 2023 | 33.39 | 34.10 | 36.47 | 33.00 | 18064 | -1.94% |
| 14 Dec 2023 | 34.05 | 36.69 | 36.90 | 33.05 | 84714 | -3.57% |
| 13 Dec 2023 | 35.31 | 33.89 | 36.35 | 33.89 | 203199 | 6.29% |
| 12 Dec 2023 | 33.22 | 31.70 | 34.00 | 30.90 | 130914 | 5.49% |
| 11 Dec 2023 | 31.49 | 27.80 | 31.68 | 27.80 | 134629 | 15.18% |
| 08 Dec 2023 | 27.34 | 27.45 | 27.86 | 27.00 | 15355 | -0.36% |
| 07 Dec 2023 | 27.44 | 27.00 | 27.64 | 27.00 | 17289 | 0.15% |
| 06 Dec 2023 | 27.40 | 27.50 | 27.61 | 27.00 | 31479 | -0.72% |
| 05 Dec 2023 | 27.60 | 28.58 | 28.59 | 26.62 | 70092 | -1.50% |
| 04 Dec 2023 | 28.02 | 28.75 | 28.75 | 27.62 | 12726 | -2.27% |
| 01 Dec 2023 | 28.67 | 28.50 | 29.30 | 27.70 | 17589 | 0.99% |
| 30 Nov 2023 | 28.39 | 27.98 | 28.84 | 27.22 | 20712 | 2.20% |
| 29 Nov 2023 | 27.78 | 27.98 | 27.98 | 27.02 | 15234 | 0.80% |
| 28 Nov 2023 | 27.56 | 27.90 | 28.10 | 27.13 | 10056 | -0.36% |
| 24 Nov 2023 | 27.66 | 28.30 | 28.30 | 27.10 | 11993 | -1.11% |
| 23 Nov 2023 | 27.97 | 28.10 | 28.10 | 27.40 | 7283 | -0.50% |
| 22 Nov 2023 | 28.11 | 28.80 | 28.80 | 27.07 | 21246 | -0.60% |
| 21 Nov 2023 | 28.28 | 28.32 | 28.89 | 28.00 | 26269 | 0.64% |
| 20 Nov 2023 | 28.10 | 28.70 | 29.47 | 27.68 | 27207 | -2.09% |
| 17 Nov 2023 | 28.70 | 26.73 | 29.31 | 26.73 | 72159 | 2.79% |
| 16 Nov 2023 | 27.92 | 27.92 | 28.67 | 27.92 | 48047 | -4.97% |
| 15 Nov 2023 | 29.38 | 26.60 | 29.38 | 26.60 | 198000 | 4.97% |
| 13 Nov 2023 | 27.99 | 27.99 | 27.99 | 27.99 | 10597 | -4.99% |
| 12 Nov 2023 | 29.46 | 29.46 | 29.46 | 29.46 | 7849 | -5.00% |
| 10 Nov 2023 | 31.01 | 31.01 | 31.01 | 31.01 | 12428 | -4.99% |
| 09 Nov 2023 | 32.64 | 33.01 | 33.20 | 32.30 | 18688 | -1.15% |
| 08 Nov 2023 | 33.02 | 32.55 | 33.90 | 32.55 | 21306 | -0.75% |
| 07 Nov 2023 | 33.27 | 34.09 | 34.09 | 33.03 | 13941 | -1.13% |
| 06 Nov 2023 | 33.65 | 34.72 | 34.72 | 32.51 | 11271 | -0.56% |
| 03 Nov 2023 | 33.84 | 34.49 | 34.49 | 33.12 | 13517 | 0.15% |
| 02 Nov 2023 | 33.79 | 34.30 | 34.70 | 33.01 | 21269 | 1.56% |
| 01 Nov 2023 | 33.27 | 33.25 | 34.29 | 33.00 | 8667 | -1.86% |
| 31 Oct 2023 | 33.90 | 33.94 | 34.00 | 32.68 | 4222 | 2.42% |
| 30 Oct 2023 | 33.10 | 32.48 | 33.62 | 32.20 | 19349 | 3.37% |
| 27 Oct 2023 | 32.02 | 31.89 | 32.75 | 30.60 | 21087 | 0.69% |
| 26 Oct 2023 | 31.80 | 32.50 | 32.89 | 30.70 | 16787 | -1.40% |
| 25 Oct 2023 | 32.25 | 33.94 | 34.78 | 32.25 | 14203 | -4.98% |
| 23 Oct 2023 | 33.94 | 35.72 | 35.72 | 33.94 | 18948 | -4.98% |
| 20 Oct 2023 | 35.72 | 36.50 | 38.40 | 35.34 | 36616 | -3.98% |
| 19 Oct 2023 | 37.20 | 37.00 | 38.20 | 36.50 | 51397 | 2.17% |
| 18 Oct 2023 | 36.41 | 35.42 | 36.46 | 34.90 | 82172 | 4.84% |
| 17 Oct 2023 | 34.73 | 33.69 | 34.81 | 32.17 | 98599 | 4.73% |
| 16 Oct 2023 | 33.16 | 32.17 | 33.70 | 31.51 | 19322 | 3.08% |
| 13 Oct 2023 | 32.17 | 33.15 | 33.15 | 32.00 | 33296 | -2.34% |
| 12 Oct 2023 | 32.94 | 32.00 | 33.50 | 32.00 | 7569 | -0.93% |
| 11 Oct 2023 | 33.25 | 34.85 | 34.85 | 32.55 | 15150 | -2.64% |
| 10 Oct 2023 | 34.15 | 33.00 | 34.30 | 33.00 | 25676 | 4.47% |
| 09 Oct 2023 | 32.69 | 33.51 | 33.51 | 32.50 | 18726 | -1.18% |
| 06 Oct 2023 | 33.08 | 33.07 | 33.27 | 32.50 | 22366 | 0.03% |
| 05 Oct 2023 | 33.07 | 32.65 | 33.60 | 31.01 | 27660 | 3.31% |
| 04 Oct 2023 | 32.01 | 32.71 | 33.10 | 31.55 | 12535 | -2.14% |
| 03 Oct 2023 | 32.71 | 31.70 | 32.71 | 30.91 | 36341 | 4.97% |
| 29 Sep 2023 | 31.16 | 31.40 | 32.00 | 31.02 | 9824 | -1.14% |
| 28 Sep 2023 | 31.52 | 31.81 | 32.24 | 31.00 | 13865 | -0.91% |
| 27 Sep 2023 | 31.81 | 32.49 | 32.49 | 30.85 | 24943 | -0.59% |
| 26 Sep 2023 | 32.00 | 32.51 | 32.81 | 30.85 | 27460 | -0.34% |
| 25 Sep 2023 | 32.11 | 32.00 | 33.95 | 31.90 | 26911 | -3.20% |
| 22 Sep 2023 | 33.17 | 34.48 | 34.48 | 32.76 | 18926 | -0.45% |
| 21 Sep 2023 | 33.32 | 32.77 | 34.65 | 31.40 | 45474 | 0.97% |
| 20 Sep 2023 | 33.00 | 34.89 | 34.89 | 32.77 | 21097 | -4.10% |
| 18 Sep 2023 | 34.41 | 34.94 | 35.00 | 33.10 | 39315 | -1.06% |
| 15 Sep 2023 | 34.78 | 37.59 | 37.59 | 34.35 | 29702 | -2.85% |
| 14 Sep 2023 | 35.80 | 32.65 | 35.80 | 32.40 | 85053 | 4.99% |
| 13 Sep 2023 | 34.10 | 34.10 | 35.88 | 34.10 | 26865 | -4.99% |
| 12 Sep 2023 | 35.89 | 38.50 | 39.00 | 35.89 | 31518 | -4.98% |
| 11 Sep 2023 | 37.77 | 35.98 | 39.75 | 35.98 | 134750 | -0.24% |
| 08 Sep 2023 | 37.86 | 39.64 | 39.64 | 35.51 | 149997 | -2.40% |
| 07 Sep 2023 | 38.79 | 36.94 | 42.39 | 36.89 | 591683 | 9.67% |
| 06 Sep 2023 | 35.37 | 29.58 | 35.37 | 28.80 | 477557 | 19.98% |
| 05 Sep 2023 | 29.48 | 30.99 | 30.99 | 29.40 | 24870 | -1.70% |
| 04 Sep 2023 | 29.99 | 28.50 | 30.40 | 27.21 | 117571 | 6.20% |
| 01 Sep 2023 | 28.24 | 27.85 | 28.65 | 27.00 | 45522 | -0.74% |
| 31 Aug 2023 | 28.45 | 29.70 | 29.70 | 27.82 | 19230 | -0.59% |
| 30 Aug 2023 | 28.62 | 29.79 | 29.79 | 28.50 | 11063 | -0.35% |
| 29 Aug 2023 | 28.72 | 28.99 | 28.99 | 28.10 | 18345 | 1.95% |
| 28 Aug 2023 | 28.17 | 28.62 | 29.39 | 27.60 | 23235 | -2.32% |
| 25 Aug 2023 | 28.84 | 27.50 | 30.00 | 27.45 | 73694 | 1.37% |
| 24 Aug 2023 | 28.45 | 27.99 | 30.00 | 27.80 | 114189 | 2.01% |
| 23 Aug 2023 | 27.89 | 26.00 | 28.40 | 26.00 | 59488 | 5.80% |
| 22 Aug 2023 | 26.36 | 26.65 | 27.29 | 25.20 | 48949 | -2.55% |
| 21 Aug 2023 | 27.05 | 27.62 | 28.85 | 26.55 | 36202 | -2.06% |
| 18 Aug 2023 | 27.62 | 29.50 | 30.00 | 27.22 | 81541 | -2.33% |
| 17 Aug 2023 | 28.28 | 26.75 | 29.48 | 26.10 | 317503 | 15.10% |
| 16 Aug 2023 | 24.57 | 24.57 | 24.57 | 23.71 | 137687 | 19.97% |
| 14 Aug 2023 | 20.48 | 21.50 | 21.50 | 19.62 | 13600 | -2.75% |
| 11 Aug 2023 | 21.06 | 22.00 | 22.00 | 21.00 | 13349 | -2.09% |
| 10 Aug 2023 | 21.51 | 21.74 | 21.99 | 21.01 | 13373 | 2.04% |
| 09 Aug 2023 | 21.08 | 21.25 | 21.70 | 20.80 | 15675 | -0.09% |
| 08 Aug 2023 | 21.10 | 21.23 | 21.69 | 21.00 | 6687 | 1.83% |
| 07 Aug 2023 | 20.72 | 21.50 | 21.75 | 20.55 | 10574 | -1.57% |
| 04 Aug 2023 | 21.05 | 20.30 | 21.75 | 20.30 | 1645 | 0.29% |
| 03 Aug 2023 | 20.99 | 21.05 | 21.24 | 20.50 | 10143 | -1.82% |
| 02 Aug 2023 | 21.38 | 22.00 | 22.45 | 21.00 | 7897 | -1.47% |
| 01 Aug 2023 | 21.70 | 22.00 | 22.49 | 21.50 | 12830 | -2.78% |
| 31 Jul 2023 | 22.32 | 23.80 | 23.80 | 21.75 | 12096 | 3.29% |
| 28 Jul 2023 | 21.61 | 21.00 | 21.85 | 20.45 | 10360 | 2.32% |
| 27 Jul 2023 | 21.12 | 21.94 | 21.94 | 21.07 | 3269 | -2.90% |
| 26 Jul 2023 | 21.75 | 21.00 | 21.98 | 20.76 | 5741 | 3.37% |
| 25 Jul 2023 | 21.04 | 22.00 | 22.00 | 21.00 | 9740 | -2.64% |
| 24 Jul 2023 | 21.61 | 21.20 | 22.49 | 21.20 | 10035 | 2.56% |
| 21 Jul 2023 | 21.07 | 21.99 | 21.99 | 21.07 | 3672 | -3.30% |
| 20 Jul 2023 | 21.79 | 21.25 | 22.50 | 21.25 | 9413 | 0.51% |
| 19 Jul 2023 | 21.68 | 19.90 | 22.50 | 19.67 | 34305 | 6.90% |
| 18 Jul 2023 | 20.28 | 20.90 | 21.00 | 19.85 | 24167 | -2.50% |
| 17 Jul 2023 | 20.80 | 21.50 | 21.50 | 20.65 | 4104 | -2.85% |
| 14 Jul 2023 | 21.41 | 21.80 | 22.25 | 21.05 | 8325 | -0.42% |
| 13 Jul 2023 | 21.50 | 21.75 | 22.50 | 21.50 | 15470 | 0.09% |
| 12 Jul 2023 | 21.48 | 21.75 | 22.25 | 21.10 | 21135 | 0.19% |
| 11 Jul 2023 | 21.44 | 21.50 | 22.48 | 20.99 | 23692 | 1.04% |
| 10 Jul 2023 | 21.22 | 22.58 | 23.88 | 21.00 | 28355 | -6.02% |
| 07 Jul 2023 | 22.58 | 21.66 | 23.50 | 20.62 | 73542 | 4.49% |
| 06 Jul 2023 | 21.61 | 20.10 | 23.95 | 20.10 | 48111 | 4.25% |
| 05 Jul 2023 | 20.73 | 21.00 | 21.00 | 20.50 | 9220 | 0.78% |
| 04 Jul 2023 | 20.57 | 20.00 | 21.50 | 20.00 | 65806 | 4.31% |
| 03 Jul 2023 | 19.72 | 19.15 | 20.00 | 19.00 | 27202 | 5.74% |
| 30 Jun 2023 | 18.65 | 19.25 | 20.00 | 18.35 | 8057 | -3.32% |
| 28 Jun 2023 | 19.29 | 19.36 | 19.36 | 18.82 | 3172 | 1.63% |
| 27 Jun 2023 | 18.98 | 18.80 | 19.00 | 18.65 | 1541 | 1.50% |
| 26 Jun 2023 | 18.70 | 18.50 | 19.00 | 18.50 | 960 | 0.70% |
| 23 Jun 2023 | 18.57 | 19.25 | 19.25 | 18.40 | 3661 | -2.26% |
| 22 Jun 2023 | 19.00 | 18.62 | 19.72 | 18.62 | 9594 | 0.00% |
| 21 Jun 2023 | 19.00 | 19.75 | 19.80 | 18.95 | 8235 | -2.26% |
| 20 Jun 2023 | 19.44 | 18.71 | 19.50 | 18.71 | 7105 | 3.62% |
| 19 Jun 2023 | 18.76 | 19.24 | 19.24 | 18.71 | 2224 | -0.85% |
| 16 Jun 2023 | 18.92 | 19.95 | 20.02 | 18.20 | 25930 | -5.54% |
| 15 Jun 2023 | 20.03 | 20.00 | 20.23 | 19.66 | 8004 | 2.25% |
| 14 Jun 2023 | 19.59 | 20.79 | 21.49 | 19.25 | 31231 | -5.45% |
| 13 Jun 2023 | 20.72 | 20.00 | 21.32 | 19.60 | 41515 | 4.81% |
| 12 Jun 2023 | 19.77 | 17.75 | 21.40 | 17.75 | 36419 | 10.39% |
| 09 Jun 2023 | 17.91 | 18.75 | 18.75 | 17.55 | 12742 | -2.40% |
| 08 Jun 2023 | 18.35 | 19.25 | 19.25 | 18.15 | 42902 | -3.42% |
| 07 Jun 2023 | 19.00 | 18.27 | 19.25 | 18.27 | 7983 | 0.58% |
| 06 Jun 2023 | 18.89 | 19.00 | 19.25 | 18.71 | 6746 | 0.37% |
| 05 Jun 2023 | 18.82 | 18.94 | 19.00 | 18.25 | 993 | 1.35% |
| 02 Jun 2023 | 18.57 | 18.75 | 19.25 | 18.10 | 39169 | 0.60% |
| 01 Jun 2023 | 18.46 | 19.12 | 19.68 | 18.15 | 11289 | -3.15% |
| 31 May 2023 | 19.06 | 18.50 | 19.39 | 18.50 | 4575 | 1.33% |
| 30 May 2023 | 18.81 | 19.25 | 19.25 | 18.25 | 3217 | 0.53% |
| 29 May 2023 | 18.71 | 18.99 | 19.10 | 18.26 | 8594 | -1.47% |
| 26 May 2023 | 18.99 | 18.97 | 19.43 | 18.97 | 5676 | -0.05% |
| 25 May 2023 | 19.00 | 19.30 | 19.30 | 19.00 | 2502 | 0.48% |
| 24 May 2023 | 18.91 | 19.25 | 19.98 | 18.80 | 1116 | -0.58% |
| 23 May 2023 | 19.02 | 19.50 | 19.78 | 18.75 | 2555 | -2.01% |
| 22 May 2023 | 19.41 | 20.00 | 20.00 | 19.00 | 3869 | -2.51% |
| 19 May 2023 | 19.91 | 20.19 | 20.19 | 19.10 | 1354 | 2.10% |
| 18 May 2023 | 19.50 | 19.46 | 20.00 | 19.05 | 6210 | 0.21% |
| 17 May 2023 | 19.46 | 20.90 | 20.90 | 19.34 | 5666 | -2.16% |
| 16 May 2023 | 19.89 | 19.95 | 20.27 | 19.59 | 7950 | 2.37% |
| 15 May 2023 | 19.43 | 18.51 | 19.78 | 18.50 | 10234 | 3.02% |
| 12 May 2023 | 18.86 | 19.00 | 19.00 | 18.31 | 2984 | -0.63% |
| 11 May 2023 | 18.98 | 19.00 | 19.00 | 18.05 | 550 | 3.04% |
| 10 May 2023 | 18.42 | 19.50 | 20.44 | 17.22 | 9187 | -3.31% |
| 09 May 2023 | 19.05 | 19.30 | 19.50 | 18.90 | 6482 | 0.79% |
| 08 May 2023 | 18.90 | 17.31 | 19.44 | 17.31 | 4882 | 0.53% |
| 05 May 2023 | 18.80 | 19.20 | 20.75 | 18.76 | 33702 | -2.19% |
| 04 May 2023 | 19.22 | 18.25 | 19.49 | 18.00 | 65390 | 3.89% |
| 03 May 2023 | 18.50 | 19.00 | 19.00 | 18.50 | 3455 | -0.59% |
| 02 May 2023 | 18.61 | 19.10 | 19.10 | 18.25 | 9072 | -0.53% |
| 28 Apr 2023 | 18.71 | 18.01 | 19.00 | 17.95 | 4045 | 4.23% |
| 27 Apr 2023 | 17.95 | 18.74 | 18.77 | 17.80 | 8664 | -2.60% |
| 26 Apr 2023 | 18.43 | 17.50 | 18.99 | 17.05 | 5133 | 3.31% |
| 25 Apr 2023 | 17.84 | 19.60 | 19.60 | 17.75 | 44799 | -9.53% |
| 24 Apr 2023 | 19.72 | 20.40 | 20.40 | 19.16 | 3420 | 0.51% |
| 21 Apr 2023 | 19.62 | 20.40 | 20.40 | 19.40 | 2189 | -1.70% |
| 20 Apr 2023 | 19.96 | 20.39 | 20.39 | 19.47 | 3484 | 0.66% |
| 19 Apr 2023 | 19.83 | 18.49 | 19.91 | 18.30 | 14487 | 9.56% |
| 18 Apr 2023 | 18.10 | 18.20 | 18.48 | 17.72 | 1817 | 1.51% |
| 17 Apr 2023 | 17.83 | 19.95 | 19.95 | 17.69 | 47919 | -9.26% |
| 13 Apr 2023 | 19.65 | 19.75 | 20.40 | 19.20 | 3972 | -1.55% |
| 12 Apr 2023 | 19.96 | 21.00 | 21.00 | 19.95 | 11384 | -4.95% |
| 11 Apr 2023 | 21.00 | 22.50 | 22.50 | 20.55 | 1088 | -4.28% |
| 10 Apr 2023 | 21.94 | 22.51 | 22.51 | 20.70 | 7437 | -0.59% |
| 06 Apr 2023 | 22.07 | 20.00 | 22.17 | 20.00 | 13542 | 9.37% |
| 05 Apr 2023 | 20.18 | 20.50 | 22.49 | 19.80 | 26885 | 6.38% |
| 03 Apr 2023 | 18.97 | 17.50 | 20.44 | 17.50 | 8638 | 11.07% |
| 31 Mar 2023 | 17.08 | 16.88 | 17.75 | 15.51 | 27412 | 1.18% |
| 29 Mar 2023 | 16.88 | 15.00 | 16.95 | 15.00 | 5123 | 9.33% |
| 28 Mar 2023 | 15.44 | 16.91 | 17.50 | 15.05 | 25952 | -8.42% |
| 27 Mar 2023 | 16.86 | 17.50 | 17.90 | 16.61 | 31456 | -7.00% |
| 24 Mar 2023 | 18.13 | 19.40 | 19.40 | 18.00 | 9097 | -1.20% |
| 23 Mar 2023 | 18.35 | 18.95 | 19.90 | 17.50 | 33202 | -3.17% |
| 22 Mar 2023 | 18.95 | 18.50 | 19.50 | 17.96 | 17653 | 2.77% |
| 21 Mar 2023 | 18.44 | 18.00 | 18.84 | 18.00 | 12662 | 5.25% |
| 20 Mar 2023 | 17.52 | 19.50 | 19.50 | 16.65 | 55568 | -10.29% |
| 17 Mar 2023 | 19.53 | 20.50 | 20.50 | 19.16 | 11751 | -1.51% |
| 16 Mar 2023 | 19.83 | 20.00 | 20.50 | 19.75 | 8978 | -2.17% |
| 15 Mar 2023 | 20.27 | 22.00 | 22.00 | 19.95 | 11389 | -3.34% |
| 14 Mar 2023 | 20.97 | 21.79 | 21.79 | 20.05 | 2382 | 2.44% |
| 13 Mar 2023 | 20.47 | 21.49 | 21.49 | 20.11 | 12230 | -5.54% |
| 10 Mar 2023 | 21.67 | 21.59 | 21.85 | 20.40 | 2313 | 0.37% |
| 09 Mar 2023 | 21.59 | 20.95 | 21.99 | 20.15 | 7292 | 4.70% |
| 08 Mar 2023 | 20.62 | 20.50 | 21.45 | 20.50 | 2501 | -0.10% |
| 06 Mar 2023 | 20.64 | 21.36 | 21.36 | 20.50 | 6230 | -3.37% |
| 03 Mar 2023 | 21.36 | 21.50 | 22.69 | 21.10 | 16539 | 0.80% |
| 02 Mar 2023 | 21.19 | 20.55 | 21.98 | 20.00 | 14400 | 0.67% |
| 01 Mar 2023 | 21.05 | 22.75 | 22.75 | 21.00 | 4018 | 2.93% |
| 28 Feb 2023 | 20.45 | 23.90 | 23.90 | 20.40 | 1917 | -2.15% |
| 27 Feb 2023 | 20.90 | 21.45 | 21.60 | 20.15 | 4155 | -1.42% |
| 24 Feb 2023 | 21.20 | 22.85 | 22.85 | 20.80 | 7173 | -1.17% |
| 23 Feb 2023 | 21.45 | 20.40 | 21.90 | 20.05 | 2371 | 1.90% |
| 22 Feb 2023 | 21.05 | 20.55 | 21.90 | 20.55 | 8792 | 0.00% |
| 21 Feb 2023 | 21.05 | 21.40 | 22.65 | 21.00 | 9164 | -2.55% |
| 20 Feb 2023 | 21.60 | 21.05 | 24.80 | 21.05 | 7807 | -1.82% |
| 17 Feb 2023 | 22.00 | 23.60 | 23.60 | 21.80 | 31207 | -1.35% |
| 16 Feb 2023 | 22.30 | 25.80 | 25.80 | 22.00 | 27751 | -4.90% |
| 15 Feb 2023 | 23.45 | 25.00 | 25.00 | 22.55 | 84158 | -13.47% |
| 14 Feb 2023 | 27.10 | 27.30 | 28.40 | 27.10 | 4730 | -0.18% |
| 13 Feb 2023 | 27.15 | 29.30 | 29.30 | 26.65 | 10587 | -3.04% |
| 10 Feb 2023 | 28.00 | 28.40 | 28.40 | 26.45 | 50878 | 3.70% |
| 09 Feb 2023 | 27.00 | 28.65 | 28.65 | 26.80 | 6068 | 0.00% |
| 08 Feb 2023 | 27.00 | 26.75 | 27.95 | 26.75 | 2822 | -1.46% |
| 07 Feb 2023 | 27.40 | 28.25 | 28.25 | 27.05 | 3384 | -0.90% |
| 06 Feb 2023 | 27.65 | 27.40 | 28.35 | 26.25 | 2753 | 2.98% |
| 03 Feb 2023 | 26.85 | 28.20 | 29.95 | 26.65 | 60839 | -6.28% |
| 02 Feb 2023 | 28.65 | 27.60 | 31.40 | 27.60 | 32601 | 0.17% |
| 01 Feb 2023 | 28.60 | 27.25 | 30.95 | 27.25 | 7820 | -2.39% |
| 31 Jan 2023 | 29.30 | 30.50 | 30.50 | 28.30 | 2092 | 0.00% |
| 30 Jan 2023 | 29.30 | 28.00 | 29.45 | 28.00 | 10063 | 1.03% |
| 27 Jan 2023 | 29.00 | 31.75 | 31.75 | 28.70 | 13066 | -3.01% |
| 25 Jan 2023 | 29.90 | 31.95 | 32.00 | 29.55 | 65373 | -3.55% |
| 24 Jan 2023 | 31.00 | 32.00 | 32.00 | 30.15 | 41958 | 2.65% |
| 23 Jan 2023 | 30.20 | 29.80 | 31.00 | 28.85 | 19411 | 1.00% |
| 20 Jan 2023 | 29.90 | 31.40 | 31.40 | 29.15 | 25050 | -2.76% |
| 19 Jan 2023 | 30.75 | 31.40 | 31.75 | 29.15 | 119136 | 1.82% |
| 18 Jan 2023 | 30.20 | 29.00 | 30.95 | 27.60 | 142496 | 10.22% |
| 17 Jan 2023 | 27.40 | 27.40 | 28.50 | 26.55 | 14999 | 3.98% |
| 16 Jan 2023 | 26.35 | 27.40 | 27.95 | 26.25 | 7091 | -0.57% |
| 13 Jan 2023 | 26.50 | 27.75 | 27.75 | 26.05 | 4328 | -0.38% |
| 12 Jan 2023 | 26.60 | 28.00 | 28.00 | 26.40 | 2697 | -2.56% |
| 11 Jan 2023 | 27.30 | 26.40 | 27.90 | 26.40 | 9338 | 0.00% |
| 10 Jan 2023 | 27.30 | 27.20 | 27.40 | 26.30 | 1320 | 3.61% |
| 09 Jan 2023 | 26.35 | 28.00 | 28.00 | 26.25 | 7152 | -2.04% |
| 06 Jan 2023 | 26.90 | 27.65 | 27.65 | 25.85 | 4036 | -0.74% |
| 05 Jan 2023 | 27.10 | 27.70 | 27.70 | 26.20 | 6673 | 1.50% |
| 04 Jan 2023 | 26.70 | 27.75 | 27.75 | 26.55 | 3527 | 0.95% |
| 03 Jan 2023 | 26.45 | 26.75 | 27.65 | 26.00 | 9407 | -2.58% |
| 02 Jan 2023 | 27.15 | 28.45 | 28.45 | 26.55 | 5143 | 0.56% |
| 30 Dec 2022 | 27.00 | 27.45 | 28.60 | 26.55 | 15546 | -0.92% |
| 29 Dec 2022 | 27.25 | 29.00 | 29.00 | 27.15 | 6240 | -2.68% |
| 28 Dec 2022 | 28.00 | 27.20 | 28.30 | 26.35 | 15969 | 6.46% |
| 27 Dec 2022 | 26.30 | 27.90 | 27.90 | 25.65 | 2307 | 0.19% |
| 26 Dec 2022 | 26.25 | 25.00 | 27.90 | 25.00 | 6749 | 2.54% |
| 23 Dec 2022 | 25.60 | 25.25 | 28.95 | 25.25 | 9824 | -5.71% |
| 22 Dec 2022 | 27.15 | 27.50 | 27.50 | 24.95 | 28852 | -1.45% |
| 21 Dec 2022 | 27.55 | 29.00 | 29.80 | 27.25 | 103674 | 1.47% |
| 20 Dec 2022 | 27.15 | 26.55 | 29.50 | 26.00 | 32102 | 1.12% |
| 19 Dec 2022 | 26.85 | 26.25 | 27.85 | 26.25 | 3812 | 1.13% |
| 16 Dec 2022 | 26.55 | 28.25 | 28.25 | 26.10 | 15751 | -2.21% |
| 15 Dec 2022 | 27.15 | 27.30 | 27.70 | 26.80 | 8550 | -0.55% |
| 14 Dec 2022 | 27.30 | 28.40 | 28.40 | 26.75 | 13334 | -1.09% |
| 13 Dec 2022 | 27.60 | 28.80 | 28.80 | 27.00 | 7121 | -2.13% |
| 12 Dec 2022 | 28.20 | 27.70 | 28.30 | 26.60 | 10807 | 4.64% |
| 09 Dec 2022 | 26.95 | 28.90 | 28.90 | 26.05 | 37689 | -2.53% |
| 08 Dec 2022 | 27.65 | 29.00 | 29.00 | 27.00 | 10453 | -2.12% |
| 07 Dec 2022 | 28.25 | 29.90 | 29.95 | 28.10 | 12512 | -2.42% |
| 06 Dec 2022 | 28.95 | 29.50 | 30.45 | 28.20 | 6842 | -0.34% |
| 05 Dec 2022 | 29.05 | 29.05 | 30.40 | 28.80 | 22909 | -3.81% |
| 02 Dec 2022 | 30.20 | 29.95 | 30.75 | 29.00 | 23176 | 1.85% |
| 01 Dec 2022 | 29.65 | 28.80 | 30.00 | 28.00 | 15067 | 5.89% |
| 30 Nov 2022 | 28.00 | 29.00 | 29.70 | 27.65 | 32659 | -4.44% |
| 29 Nov 2022 | 29.30 | 29.80 | 29.80 | 27.10 | 3270 | 2.45% |
| 28 Nov 2022 | 28.60 | 29.35 | 29.40 | 28.00 | 14117 | -1.55% |
| 25 Nov 2022 | 29.05 | 30.95 | 31.00 | 28.80 | 22726 | -1.86% |
| 24 Nov 2022 | 29.60 | 31.35 | 31.35 | 29.25 | 8186 | -1.99% |
| 23 Nov 2022 | 30.20 | 29.75 | 32.30 | 29.75 | 10046 | -1.95% |
| 22 Nov 2022 | 30.80 | 32.90 | 32.90 | 30.25 | 6349 | -2.07% |
| 21 Nov 2022 | 31.45 | 28.40 | 32.40 | 28.40 | 65609 | 8.82% |
| 18 Nov 2022 | 28.90 | 29.25 | 29.90 | 28.10 | 3498 | 0.87% |
| 17 Nov 2022 | 28.65 | 28.65 | 30.00 | 28.30 | 17054 | -3.54% |
| 16 Nov 2022 | 29.70 | 30.80 | 30.80 | 29.55 | 13698 | -3.57% |
| 15 Nov 2022 | 30.80 | 32.20 | 32.95 | 30.35 | 34114 | -0.48% |
| 14 Nov 2022 | 30.95 | 30.80 | 32.00 | 29.95 | 63619 | 4.56% |
| 11 Nov 2022 | 29.60 | 30.90 | 30.90 | 29.15 | 15683 | 2.25% |
| 10 Nov 2022 | 28.95 | 27.90 | 30.65 | 26.30 | 33984 | 6.43% |
| 09 Nov 2022 | 27.20 | 27.35 | 27.35 | 26.40 | 7589 | 3.82% |
| 07 Nov 2022 | 26.20 | 27.35 | 28.95 | 26.00 | 23438 | -6.09% |
| 04 Nov 2022 | 27.90 | 28.70 | 28.70 | 26.30 | 5561 | 2.76% |
| 03 Nov 2022 | 27.15 | 26.00 | 28.00 | 26.00 | 8674 | 0.37% |
| 02 Nov 2022 | 27.05 | 28.00 | 28.00 | 26.50 | 4658 | -1.64% |
| 01 Nov 2022 | 27.50 | 28.00 | 28.00 | 26.65 | 3975 | 0.92% |
| 31 Oct 2022 | 27.25 | 27.20 | 28.50 | 26.25 | 11444 | 0.55% |
| 28 Oct 2022 | 27.10 | 27.35 | 29.35 | 26.65 | 11654 | -4.58% |
| 27 Oct 2022 | 28.40 | 27.40 | 29.90 | 25.00 | 74989 | 8.40% |
| 25 Oct 2022 | 26.20 | 29.25 | 29.25 | 25.55 | 27833 | -4.03% |
| 24 Oct 2022 | 27.30 | 27.55 | 29.90 | 27.00 | 22695 | -4.71% |
| 21 Oct 2022 | 28.65 | 32.95 | 32.95 | 27.50 | 42230 | -8.61% |
| 20 Oct 2022 | 31.35 | 31.55 | 32.35 | 30.10 | 17050 | -1.88% |
| 19 Oct 2022 | 31.95 | 34.90 | 34.90 | 31.00 | 37038 | -5.75% |
| 18 Oct 2022 | 33.90 | 34.00 | 37.00 | 33.25 | 161484 | 5.12% |
| 17 Oct 2022 | 32.25 | 31.50 | 33.00 | 29.85 | 63054 | -0.15% |
| 14 Oct 2022 | 32.30 | 33.85 | 33.85 | 31.50 | 50025 | 0.78% |
| 13 Oct 2022 | 32.05 | 31.35 | 33.85 | 29.55 | 126743 | 4.91% |
| 12 Oct 2022 | 30.55 | 29.00 | 31.00 | 29.00 | 50806 | 5.53% |
| 11 Oct 2022 | 28.95 | 29.00 | 29.70 | 27.05 | 39076 | 2.48% |
| 10 Oct 2022 | 28.25 | 26.75 | 28.90 | 26.75 | 43371 | 3.48% |
| 07 Oct 2022 | 27.30 | 25.90 | 27.45 | 25.90 | 23315 | 3.41% |
| 06 Oct 2022 | 26.40 | 26.10 | 26.70 | 26.05 | 3873 | -0.75% |
| 04 Oct 2022 | 26.60 | 26.75 | 26.75 | 25.50 | 15328 | 1.53% |
| 03 Oct 2022 | 26.20 | 27.00 | 27.00 | 25.60 | 10032 | 2.54% |
| 30 Sep 2022 | 25.55 | 23.90 | 25.70 | 23.60 | 14318 | 6.90% |
| 29 Sep 2022 | 23.90 | 25.00 | 25.00 | 23.30 | 11588 | -2.45% |
| 28 Sep 2022 | 24.50 | 24.30 | 25.00 | 23.05 | 7615 | -1.80% |
| 27 Sep 2022 | 24.95 | 25.70 | 26.00 | 24.60 | 3828 | 0.00% |
| 26 Sep 2022 | 24.95 | 24.90 | 25.95 | 23.50 | 8412 | 0.00% |
| 23 Sep 2022 | 24.95 | 25.00 | 26.00 | 24.60 | 21408 | -1.77% |
| 22 Sep 2022 | 25.40 | 26.80 | 27.50 | 24.10 | 16900 | -1.36% |
| 21 Sep 2022 | 25.75 | 27.90 | 27.90 | 25.00 | 23780 | -3.92% |
| 20 Sep 2022 | 26.80 | 29.80 | 29.80 | 26.05 | 18009 | 0.56% |
| 19 Sep 2022 | 26.65 | 27.40 | 27.45 | 26.10 | 16075 | 3.29% |
| 16 Sep 2022 | 25.80 | 26.35 | 27.65 | 25.25 | 17269 | -1.34% |
| 15 Sep 2022 | 26.15 | 27.00 | 27.00 | 26.00 | 9463 | -3.15% |
| 14 Sep 2022 | 27.00 | 26.30 | 27.55 | 25.00 | 15768 | 0.75% |
| 13 Sep 2022 | 26.80 | 29.45 | 29.45 | 24.30 | 9809 | -2.90% |
| 12 Sep 2022 | 27.60 | 29.80 | 29.80 | 26.00 | 45147 | -3.50% |
| 09 Sep 2022 | 28.60 | 29.20 | 30.00 | 28.00 | 54040 | 0.53% |
| 08 Sep 2022 | 28.45 | 24.70 | 29.00 | 24.00 | 110805 | 10.92% |
| 07 Sep 2022 | 25.65 | 24.00 | 27.00 | 24.00 | 96129 | 5.99% |
| 06 Sep 2022 | 24.20 | 24.00 | 24.50 | 23.30 | 11774 | -2.62% |
| 05 Sep 2022 | 24.85 | 24.95 | 24.95 | 24.25 | 13001 | 0.61% |
| 02 Sep 2022 | 24.70 | 25.40 | 25.40 | 24.05 | 7864 | 0.61% |
| 01 Sep 2022 | 24.55 | 23.00 | 24.90 | 23.00 | 35291 | 3.37% |
| 30 Aug 2022 | 23.75 | 23.25 | 25.50 | 22.60 | 14518 | -0.63% |
| 29 Aug 2022 | 23.90 | 24.00 | 24.00 | 22.10 | 6970 | 0.21% |
| 26 Aug 2022 | 23.85 | 23.00 | 24.85 | 22.60 | 65085 | 4.84% |
| 25 Aug 2022 | 22.75 | 23.90 | 23.95 | 22.50 | 10946 | -2.36% |
| 24 Aug 2022 | 23.30 | 22.50 | 24.00 | 22.40 | 25901 | 4.25% |
| 23 Aug 2022 | 22.35 | 21.85 | 22.50 | 21.15 | 2977 | 3.00% |
| 22 Aug 2022 | 21.70 | 22.60 | 22.60 | 21.00 | 5785 | -2.25% |
| 19 Aug 2022 | 22.20 | 22.40 | 22.95 | 22.00 | 14576 | -3.06% |
| 18 Aug 2022 | 22.90 | 22.00 | 23.35 | 21.55 | 13759 | -0.22% |
| 17 Aug 2022 | 22.95 | 24.40 | 24.40 | 22.35 | 12813 | -0.65% |
| 16 Aug 2022 | 23.10 | 23.00 | 23.40 | 22.10 | 70877 | 12.96% |
| 12 Aug 2022 | 20.45 | 21.00 | 21.00 | 19.65 | 2024 | 0.99% |
| 11 Aug 2022 | 20.25 | 20.50 | 20.50 | 19.50 | 1182 | 0.00% |
| 10 Aug 2022 | 20.25 | 18.85 | 23.00 | 18.80 | 12635 | 3.32% |
| 08 Aug 2022 | 19.60 | 20.90 | 20.90 | 19.35 | 2628 | 0.51% |
| 05 Aug 2022 | 19.50 | 20.45 | 20.45 | 18.75 | 6850 | -0.76% |
| 04 Aug 2022 | 19.65 | 21.05 | 21.05 | 19.50 | 5017 | -4.61% |
| 03 Aug 2022 | 20.60 | 20.75 | 20.75 | 19.70 | 2827 | 1.73% |
| 02 Aug 2022 | 20.25 | 20.50 | 20.75 | 19.80 | 2393 | -0.74% |
| 01 Aug 2022 | 20.40 | 20.50 | 20.50 | 19.20 | 11191 | 0.99% |
| 29 Jul 2022 | 20.20 | 20.40 | 20.50 | 19.50 | 2686 | -0.74% |
| 28 Jul 2022 | 20.35 | 21.70 | 21.70 | 19.10 | 2193 | -0.97% |
| 27 Jul 2022 | 20.55 | 20.90 | 21.10 | 20.05 | 4372 | 1.23% |
| 26 Jul 2022 | 20.30 | 20.90 | 21.90 | 19.80 | 6786 | -2.87% |
| 25 Jul 2022 | 20.90 | 21.45 | 21.45 | 20.05 | 4982 | 0.97% |
| 22 Jul 2022 | 20.70 | 22.20 | 22.40 | 20.25 | 2845 | -3.72% |
| 21 Jul 2022 | 21.50 | 22.75 | 22.75 | 20.10 | 1875 | 1.42% |
| 20 Jul 2022 | 21.20 | 20.50 | 22.10 | 20.00 | 2336 | -0.47% |
| 19 Jul 2022 | 21.30 | 22.00 | 22.00 | 19.55 | 5917 | 3.15% |
| 18 Jul 2022 | 20.65 | 21.85 | 21.85 | 20.00 | 793 | 0.24% |
| 15 Jul 2022 | 20.60 | 22.20 | 22.20 | 18.25 | 6263 | -0.72% |
| 14 Jul 2022 | 20.75 | 22.20 | 22.20 | 19.30 | 8166 | 2.72% |
| 13 Jul 2022 | 20.20 | 20.10 | 21.90 | 19.35 | 9676 | 2.28% |
| 12 Jul 2022 | 19.75 | 19.95 | 19.95 | 19.00 | 2483 | 0.77% |
| 11 Jul 2022 | 19.60 | 20.50 | 20.50 | 19.10 | 8262 | -1.01% |
| 08 Jul 2022 | 19.80 | 20.50 | 20.50 | 18.70 | 2738 | 0.76% |
| 07 Jul 2022 | 19.65 | 20.00 | 20.00 | 18.40 | 2849 | 3.69% |
| 06 Jul 2022 | 18.95 | 19.50 | 19.50 | 18.50 | 2999 | -0.79% |
| 05 Jul 2022 | 19.10 | 19.90 | 19.90 | 19.05 | 1335 | 1.06% |
| 04 Jul 2022 | 18.90 | 18.25 | 19.90 | 18.25 | 1123 | -2.33% |
| 01 Jul 2022 | 19.35 | 20.00 | 20.00 | 18.50 | 191 | -0.77% |
| 30 Jun 2022 | 19.50 | 20.30 | 20.30 | 18.80 | 3013 | 0.00% |
| 29 Jun 2022 | 19.50 | 18.35 | 20.40 | 18.35 | 4156 | 4.28% |
| 28 Jun 2022 | 18.70 | 20.00 | 20.00 | 18.25 | 1462 | -6.73% |
| 27 Jun 2022 | 20.05 | 19.80 | 20.40 | 19.20 | 12442 | 1.26% |
| 24 Jun 2022 | 19.80 | 18.50 | 19.80 | 17.20 | 106544 | 5.88% |
| 23 Jun 2022 | 18.70 | 18.95 | 18.95 | 17.50 | 134230 | 3.89% |
| 22 Jun 2022 | 18.00 | 19.85 | 19.90 | 17.00 | 33138 | 0.56% |
| 21 Jun 2022 | 17.90 | 17.50 | 19.00 | 15.15 | 79897 | 6.23% |
| 20 Jun 2022 | 16.85 | 17.75 | 17.80 | 15.90 | 79354 | 0.30% |
| 17 Jun 2022 | 16.80 | 17.75 | 17.75 | 15.15 | 3859 | -1.75% |
| 16 Jun 2022 | 17.10 | 18.25 | 18.80 | 16.50 | 7294 | -5.79% |
| 15 Jun 2022 | 18.15 | 19.75 | 19.75 | 17.00 | 9570 | 0.00% |
| 14 Jun 2022 | 18.15 | 17.30 | 18.80 | 16.05 | 7494 | 1.11% |
| 13 Jun 2022 | 17.95 | 16.65 | 18.25 | 16.65 | 7606 | 3.16% |
| 10 Jun 2022 | 17.40 | 18.50 | 18.50 | 16.50 | 2944 | -5.95% |
| 09 Jun 2022 | 18.50 | 18.15 | 18.85 | 17.60 | 1887 | -0.27% |
| 08 Jun 2022 | 18.55 | 18.20 | 19.50 | 18.20 | 2620 | -1.59% |
| 07 Jun 2022 | 18.85 | 19.00 | 19.55 | 18.15 | 2307 | -2.58% |
| 06 Jun 2022 | 19.35 | 20.00 | 20.00 | 18.15 | 1021 | 0.00% |
| 03 Jun 2022 | 19.35 | 19.70 | 20.00 | 18.60 | 1441 | -1.78% |
| 02 Jun 2022 | 19.70 | 19.90 | 19.90 | 18.00 | 2338 | 2.34% |
| 01 Jun 2022 | 19.25 | 19.75 | 19.75 | 18.60 | 1620 | 1.32% |
| 31 May 2022 | 19.00 | 18.30 | 19.65 | 18.15 | 5628 | -3.55% |
| 30 May 2022 | 19.70 | 20.05 | 20.05 | 19.00 | 6093 | 0.51% |
| 27 May 2022 | 19.60 | 19.00 | 19.90 | 18.55 | 1759 | 2.08% |
| 26 May 2022 | 19.20 | 19.00 | 19.50 | 18.05 | 451 | 0.79% |
| 25 May 2022 | 19.05 | 17.20 | 20.50 | 17.20 | 2901 | -1.80% |
| 24 May 2022 | 19.40 | 19.50 | 19.90 | 17.60 | 712 | 1.57% |
| 23 May 2022 | 19.10 | 21.85 | 21.85 | 17.60 | 10038 | 1.87% |
| 20 May 2022 | 18.75 | 21.40 | 21.40 | 17.60 | 1127 | -1.06% |
| 19 May 2022 | 18.95 | 20.85 | 20.85 | 17.55 | 4508 | -7.33% |
| 18 May 2022 | 20.45 | 21.40 | 21.40 | 18.50 | 5011 | 2.25% |
| 17 May 2022 | 20.00 | 21.70 | 21.70 | 19.25 | 6534 | 5.26% |
| 16 May 2022 | 19.00 | 20.90 | 20.90 | 18.50 | 3580 | 6.74% |
| 13 May 2022 | 17.80 | 17.00 | 19.45 | 16.85 | 3835 | 0.56% |
| 12 May 2022 | 17.70 | 20.00 | 20.00 | 16.20 | 5345 | -0.84% |
| 11 May 2022 | 17.85 | 17.75 | 18.50 | 15.10 | 22635 | 0.85% |
| 10 May 2022 | 17.70 | 18.20 | 19.85 | 17.40 | 78685 | -14.70% |
| 09 May 2022 | 20.75 | 21.30 | 21.30 | 20.00 | 8794 | -2.58% |
| 06 May 2022 | 21.30 | 21.10 | 21.95 | 20.55 | 10203 | -3.40% |
| 05 May 2022 | 22.05 | 21.00 | 22.40 | 21.00 | 17739 | -0.68% |
| 04 May 2022 | 22.20 | 22.90 | 22.90 | 21.65 | 4002 | 0.45% |
| 02 May 2022 | 22.10 | 22.95 | 22.95 | 21.25 | 16581 | -3.70% |
| 29 Apr 2022 | 22.95 | 21.95 | 23.00 | 21.90 | 3281 | 2.23% |
| 28 Apr 2022 | 22.45 | 23.00 | 23.25 | 21.80 | 12568 | -2.18% |
| 27 Apr 2022 | 22.95 | 22.55 | 23.40 | 21.75 | 3018 | 2.23% |
| 26 Apr 2022 | 22.45 | 23.45 | 23.45 | 20.60 | 12935 | 0.67% |
| 25 Apr 2022 | 22.30 | 23.00 | 23.00 | 22.05 | 7299 | -3.04% |
| 22 Apr 2022 | 23.00 | 23.25 | 23.50 | 22.50 | 13241 | -1.08% |
| 21 Apr 2022 | 23.25 | 23.05 | 24.20 | 23.05 | 3669 | -1.90% |
| 20 Apr 2022 | 23.70 | 23.40 | 23.90 | 22.90 | 17668 | 0.85% |
| 19 Apr 2022 | 23.50 | 24.10 | 24.10 | 23.00 | 12614 | 0.43% |
| 18 Apr 2022 | 23.40 | 23.60 | 24.90 | 22.65 | 4432 | -2.09% |
| 13 Apr 2022 | 23.90 | 24.75 | 24.75 | 23.55 | 8998 | -0.42% |
| 12 Apr 2022 | 24.00 | 24.35 | 24.50 | 23.20 | 26332 | 1.48% |
| 11 Apr 2022 | 23.65 | 24.50 | 24.50 | 23.35 | 3542 | -1.46% |
| 08 Apr 2022 | 24.00 | 24.10 | 24.10 | 23.00 | 6491 | 1.05% |
| 07 Apr 2022 | 23.75 | 23.80 | 23.80 | 23.15 | 9701 | -0.21% |
| 06 Apr 2022 | 23.80 | 23.10 | 24.70 | 22.50 | 27571 | 1.93% |
| 05 Apr 2022 | 23.35 | 24.00 | 24.00 | 22.25 | 11183 | -1.68% |
| 04 Apr 2022 | 23.75 | 24.95 | 24.95 | 22.25 | 10195 | 0.00% |
| 01 Apr 2022 | 23.75 | 22.00 | 24.00 | 21.90 | 8506 | 5.32% |
| 31 Mar 2022 | 22.55 | 23.50 | 23.50 | 21.45 | 4847 | -1.53% |
| 30 Mar 2022 | 22.90 | 24.80 | 24.80 | 20.10 | 10884 | -0.43% |
| 29 Mar 2022 | 23.00 | 23.95 | 23.95 | 22.75 | 9017 | -2.75% |
| 28 Mar 2022 | 23.65 | 24.10 | 24.15 | 23.15 | 8002 | 0.00% |
| 25 Mar 2022 | 23.65 | 24.95 | 24.95 | 23.45 | 8602 | -1.05% |
| 24 Mar 2022 | 23.90 | 24.85 | 24.85 | 23.30 | 8666 | -0.42% |
| 23 Mar 2022 | 24.00 | 24.40 | 25.00 | 23.80 | 13406 | -2.04% |
| 22 Mar 2022 | 24.50 | 26.15 | 26.15 | 23.10 | 3772 | -0.41% |
| 21 Mar 2022 | 24.60 | 25.60 | 25.60 | 24.00 | 5465 | -1.99% |
| 17 Mar 2022 | 25.10 | 25.85 | 25.85 | 24.00 | 9890 | 0.20% |
| 16 Mar 2022 | 25.05 | 25.85 | 25.85 | 23.40 | 14598 | 4.16% |
| 15 Mar 2022 | 24.05 | 25.00 | 25.00 | 23.30 | 11954 | -1.84% |
| 14 Mar 2022 | 24.50 | 27.70 | 27.70 | 24.00 | 25817 | -5.59% |
| 11 Mar 2022 | 25.95 | 24.70 | 27.85 | 23.55 | 69035 | 7.23% |
| 10 Mar 2022 | 24.20 | 23.20 | 25.80 | 23.20 | 20870 | 0.83% |
| 09 Mar 2022 | 24.00 | 25.90 | 25.90 | 22.30 | 18280 | 9.09% |
| 08 Mar 2022 | 22.00 | 21.35 | 22.35 | 21.35 | 16015 | 3.53% |
| 07 Mar 2022 | 21.25 | 22.80 | 22.80 | 20.75 | 15620 | -5.76% |
| 04 Mar 2022 | 22.55 | 23.60 | 23.60 | 21.30 | 5826 | -2.59% |
| 03 Mar 2022 | 23.15 | 24.60 | 24.60 | 21.90 | 10976 | 0.87% |
| 02 Mar 2022 | 22.95 | 22.80 | 23.25 | 21.90 | 11708 | 5.52% |
| 28 Feb 2022 | 21.75 | 22.40 | 23.25 | 21.40 | 11256 | -2.68% |
| 25 Feb 2022 | 22.35 | 22.50 | 23.60 | 21.55 | 22939 | 4.44% |
| 24 Feb 2022 | 21.40 | 21.25 | 24.90 | 21.05 | 30495 | -11.57% |
| 23 Feb 2022 | 24.20 | 24.30 | 25.70 | 22.50 | 34675 | 9.26% |
| 22 Feb 2022 | 22.15 | 24.15 | 24.15 | 21.25 | 41597 | -8.28% |
| 21 Feb 2022 | 24.15 | 25.80 | 25.80 | 23.50 | 24489 | -3.21% |
| 18 Feb 2022 | 24.95 | 26.40 | 26.40 | 24.45 | 8145 | -2.35% |
| 17 Feb 2022 | 25.55 | 26.35 | 26.35 | 24.60 | 12115 | -0.20% |
| 16 Feb 2022 | 25.60 | 26.20 | 26.20 | 24.00 | 11323 | 6.44% |
| 15 Feb 2022 | 24.05 | 25.00 | 25.00 | 22.30 | 25421 | 3.00% |
| 14 Feb 2022 | 23.35 | 26.10 | 26.10 | 22.35 | 16577 | -8.61% |
| 11 Feb 2022 | 25.55 | 26.00 | 26.75 | 24.85 | 9169 | 0.59% |
| 10 Feb 2022 | 25.40 | 27.50 | 27.50 | 24.00 | 13399 | -3.97% |
| 09 Feb 2022 | 26.45 | 25.00 | 26.95 | 25.00 | 17322 | 5.38% |
| 08 Feb 2022 | 25.10 | 25.35 | 26.70 | 24.80 | 5654 | -1.38% |
| 07 Feb 2022 | 25.45 | 27.20 | 27.20 | 24.90 | 21332 | -3.23% |
| 04 Feb 2022 | 26.30 | 26.65 | 26.65 | 24.85 | 5746 | 0.77% |
| 03 Feb 2022 | 26.10 | 26.50 | 27.80 | 25.50 | 43207 | -1.14% |
| 02 Feb 2022 | 26.40 | 26.65 | 27.30 | 26.00 | 20819 | 5.39% |
| 01 Feb 2022 | 25.05 | 26.00 | 27.00 | 24.70 | 36216 | -1.96% |
| 31 Jan 2022 | 25.55 | 27.40 | 27.45 | 25.50 | 20965 | -2.85% |
| 28 Jan 2022 | 26.30 | 27.00 | 27.95 | 25.75 | 10736 | -0.75% |
| 27 Jan 2022 | 26.50 | 27.95 | 27.95 | 25.20 | 29162 | 0.38% |
| 25 Jan 2022 | 26.40 | 24.45 | 26.90 | 21.30 | 47522 | 9.32% |
| 24 Jan 2022 | 24.15 | 28.00 | 28.80 | 21.75 | 68549 | -11.05% |
| 21 Jan 2022 | 27.15 | 28.70 | 29.30 | 26.05 | 35648 | -4.90% |
| 20 Jan 2022 | 28.55 | 30.95 | 30.95 | 28.20 | 39602 | -4.36% |
| 19 Jan 2022 | 29.85 | 29.80 | 31.70 | 28.70 | 114162 | 2.40% |
| 18 Jan 2022 | 29.15 | 31.50 | 32.00 | 28.10 | 273375 | -4.43% |
| 17 Jan 2022 | 30.50 | 25.65 | 30.60 | 24.50 | 276095 | 19.61% |
| 14 Jan 2022 | 25.50 | 25.50 | 25.90 | 23.80 | 39629 | 1.59% |
| 13 Jan 2022 | 25.10 | 25.60 | 26.25 | 24.30 | 21975 | -1.38% |
| 12 Jan 2022 | 25.45 | 27.40 | 27.40 | 25.00 | 48097 | -2.49% |
| 11 Jan 2022 | 26.10 | 25.75 | 26.80 | 21.25 | 136560 | 2.96% |
| 10 Jan 2022 | 25.35 | 25.90 | 25.90 | 23.70 | 77776 | 8.10% |
| 07 Jan 2022 | 23.45 | 23.50 | 24.00 | 23.15 | 23412 | 1.74% |
| 06 Jan 2022 | 23.05 | 23.00 | 23.50 | 22.25 | 13831 | 0.44% |
| 05 Jan 2022 | 22.95 | 23.45 | 23.80 | 22.30 | 7407 | -0.43% |
| 04 Jan 2022 | 23.05 | 24.30 | 24.30 | 22.05 | 12647 | -2.95% |
| 03 Jan 2022 | 23.75 | 23.00 | 24.00 | 23.00 | 14707 | -0.21% |
| 31 Dec 2021 | 23.80 | 21.35 | 24.00 | 21.35 | 28922 | 8.43% |
| 30 Dec 2021 | 21.95 | 21.25 | 22.35 | 21.10 | 4667 | 1.39% |
| 29 Dec 2021 | 21.65 | 21.30 | 22.30 | 20.15 | 14169 | -2.04% |
| 28 Dec 2021 | 22.10 | 22.65 | 22.65 | 21.20 | 8210 | -0.67% |
| 27 Dec 2021 | 22.25 | 22.40 | 22.40 | 20.15 | 9231 | 1.37% |
| 24 Dec 2021 | 21.95 | 22.70 | 22.70 | 20.90 | 10185 | 0.69% |
| 23 Dec 2021 | 21.80 | 21.05 | 22.20 | 21.00 | 3538 | 0.23% |
| 22 Dec 2021 | 21.75 | 21.90 | 22.00 | 20.75 | 6983 | 2.59% |
| 21 Dec 2021 | 21.20 | 21.95 | 22.40 | 19.60 | 17538 | 4.43% |
| 20 Dec 2021 | 20.30 | 23.30 | 23.30 | 19.20 | 41818 | -6.24% |
| 17 Dec 2021 | 21.65 | 22.00 | 23.05 | 21.40 | 17775 | -3.56% |
| 16 Dec 2021 | 22.45 | 22.55 | 23.80 | 20.00 | 13950 | -2.18% |
| 15 Dec 2021 | 22.95 | 22.80 | 23.85 | 22.35 | 10761 | -0.22% |
| 14 Dec 2021 | 23.00 | 22.85 | 23.95 | 22.75 | 5460 | -3.56% |
| 13 Dec 2021 | 23.85 | 23.95 | 24.10 | 23.00 | 12801 | 1.49% |
| 10 Dec 2021 | 23.50 | 22.85 | 24.05 | 22.85 | 29859 | -1.47% |
| 09 Dec 2021 | 23.85 | 24.00 | 24.00 | 22.55 | 27644 | 0.63% |
| 08 Dec 2021 | 23.70 | 23.55 | 24.75 | 22.85 | 36412 | 1.07% |
| 07 Dec 2021 | 23.45 | 21.95 | 23.95 | 20.40 | 48273 | 11.67% |
| 06 Dec 2021 | 21.00 | 21.85 | 22.45 | 20.65 | 21569 | -6.46% |
| 03 Dec 2021 | 22.45 | 23.10 | 23.95 | 21.90 | 17598 | -5.27% |
| 02 Dec 2021 | 23.70 | 22.40 | 24.00 | 22.20 | 14305 | 3.72% |
| 01 Dec 2021 | 22.85 | 23.50 | 24.50 | 22.00 | 10898 | -1.72% |
| 30 Nov 2021 | 23.25 | 23.35 | 23.80 | 21.20 | 26427 | 7.39% |
| 29 Nov 2021 | 21.65 | 22.20 | 23.50 | 20.50 | 18619 | -2.70% |
| 26 Nov 2021 | 22.25 | 22.65 | 23.90 | 21.55 | 26126 | -4.91% |
| 25 Nov 2021 | 23.40 | 22.80 | 24.25 | 21.60 | 32333 | -0.64% |
| 24 Nov 2021 | 23.55 | 24.60 | 24.60 | 23.10 | 21514 | 0.43% |
| 23 Nov 2021 | 23.45 | 23.00 | 24.85 | 23.00 | 29137 | 0.43% |
| 22 Nov 2021 | 23.35 | 26.25 | 26.25 | 23.10 | 31201 | -4.11% |
| 18 Nov 2021 | 24.35 | 25.10 | 25.90 | 24.10 | 29593 | -5.80% |
| 17 Nov 2021 | 25.85 | 25.40 | 26.70 | 25.15 | 39931 | -1.15% |
| 16 Nov 2021 | 26.15 | 25.25 | 26.80 | 24.10 | 72728 | 3.56% |
| 15 Nov 2021 | 25.25 | 26.25 | 27.30 | 24.50 | 156721 | -5.96% |
| 12 Nov 2021 | 26.85 | 28.45 | 28.50 | 26.05 | 109398 | -2.19% |
| 11 Nov 2021 | 27.45 | 27.50 | 27.50 | 25.60 | 164748 | 3.58% |
| 10 Nov 2021 | 26.50 | 26.10 | 26.90 | 25.30 | 125331 | -1.85% |
| 09 Nov 2021 | 27.00 | 28.00 | 29.00 | 26.15 | 95987 | -3.40% |
| 08 Nov 2021 | 27.95 | 27.80 | 28.75 | 27.00 | 234687 | 11.58% |
| 04 Nov 2021 | 25.05 | 24.90 | 25.75 | 24.10 | 113007 | 6.60% |
| 03 Nov 2021 | 23.50 | 22.00 | 23.85 | 21.65 | 593327 | 11.64% |
| 02 Nov 2021 | 21.05 | 20.30 | 21.80 | 20.10 | 82691 | 0.00% |
| 01 Nov 2021 | 21.05 | 22.00 | 22.00 | 20.10 | 173432 | 4.73% |
| 29 Oct 2021 | 20.10 | 18.15 | 21.00 | 18.10 | 145389 | 6.63% |
| 28 Oct 2021 | 18.85 | 19.80 | 19.95 | 18.45 | 16556 | -1.31% |
| 27 Oct 2021 | 19.10 | 17.75 | 19.70 | 17.00 | 112898 | 7.91% |
| 26 Oct 2021 | 17.70 | 15.85 | 17.75 | 15.05 | 20355 | 11.67% |
| 25 Oct 2021 | 15.85 | 16.35 | 16.35 | 15.10 | 4762 | 0.63% |
| 22 Oct 2021 | 15.75 | 16.00 | 16.75 | 15.55 | 9176 | -1.87% |
| 21 Oct 2021 | 16.05 | 16.90 | 16.90 | 15.60 | 13484 | -1.23% |
| 20 Oct 2021 | 16.25 | 17.00 | 17.00 | 16.00 | 10199 | -2.40% |
| 19 Oct 2021 | 16.65 | 16.05 | 17.85 | 16.05 | 7991 | -2.63% |
| 18 Oct 2021 | 17.10 | 17.95 | 17.95 | 16.25 | 13291 | -2.01% |
| 14 Oct 2021 | 17.45 | 17.85 | 17.85 | 16.30 | 28219 | 1.75% |
| 13 Oct 2021 | 17.15 | 16.80 | 17.65 | 16.80 | 11621 | 0.29% |
| 12 Oct 2021 | 17.10 | 17.90 | 17.90 | 16.75 | 4893 | -4.20% |
| 11 Oct 2021 | 17.85 | 16.55 | 17.95 | 16.20 | 25058 | 4.08% |
| 08 Oct 2021 | 17.15 | 16.60 | 17.65 | 16.60 | 9033 | 1.18% |
| 07 Oct 2021 | 16.95 | 18.15 | 18.15 | 16.75 | 16776 | 0.00% |
| 06 Oct 2021 | 16.95 | 16.70 | 17.35 | 16.60 | 7083 | 0.00% |
| 05 Oct 2021 | 16.95 | 17.50 | 17.50 | 16.55 | 5686 | -0.88% |
| 04 Oct 2021 | 17.10 | 17.50 | 17.50 | 16.60 | 5382 | 0.59% |
| 01 Oct 2021 | 17.00 | 17.50 | 17.50 | 16.50 | 9365 | -0.99% |
| 30 Sep 2021 | 17.17 | 18.15 | 18.15 | 16.48 | 2509 | 0.76% |
| 29 Sep 2021 | 17.04 | 17.39 | 17.55 | 16.50 | 24890 | -1.39% |
| 28 Sep 2021 | 17.28 | 16.85 | 17.75 | 16.30 | 36987 | 1.77% |
| 27 Sep 2021 | 16.98 | 17.22 | 17.44 | 16.07 | 12193 | -1.45% |
| 24 Sep 2021 | 17.23 | 16.00 | 17.25 | 15.75 | 8922 | 3.24% |
| 23 Sep 2021 | 16.69 | 16.65 | 16.98 | 15.90 | 2520 | -1.71% |
| 22 Sep 2021 | 16.98 | 15.65 | 17.39 | 15.65 | 49032 | 6.26% |
| 21 Sep 2021 | 15.98 | 17.75 | 17.75 | 15.40 | 6590 | -6.28% |
| 20 Sep 2021 | 17.05 | 17.65 | 17.90 | 15.60 | 5053 | -1.33% |
| 17 Sep 2021 | 17.28 | 16.80 | 17.80 | 15.61 | 7034 | 0.41% |
| 16 Sep 2021 | 17.21 | 17.00 | 18.00 | 16.10 | 12541 | 3.05% |
| 15 Sep 2021 | 16.70 | 15.95 | 16.75 | 15.59 | 23010 | 7.81% |
| 14 Sep 2021 | 15.49 | 15.30 | 16.16 | 15.00 | 3955 | 1.57% |
| 13 Sep 2021 | 15.25 | 16.50 | 16.50 | 13.40 | 4981 | 2.28% |
| 09 Sep 2021 | 14.91 | 14.32 | 15.45 | 14.31 | 2649 | 1.91% |
| 08 Sep 2021 | 14.63 | 14.89 | 15.69 | 14.00 | 8958 | -1.75% |
| 07 Sep 2021 | 14.89 | 15.00 | 15.90 | 14.25 | 7049 | -0.60% |
| 06 Sep 2021 | 14.98 | 13.81 | 14.98 | 13.81 | 3021 | 1.90% |
| 03 Sep 2021 | 14.70 | 14.06 | 14.90 | 13.75 | 3851 | 1.45% |
| 02 Sep 2021 | 14.49 | 15.15 | 15.15 | 14.05 | 11266 | -0.82% |
| 01 Sep 2021 | 14.61 | 15.00 | 15.00 | 14.02 | 2487 | -1.28% |
| 31 Aug 2021 | 14.80 | 15.40 | 15.40 | 14.80 | 6950 | -2.31% |
| 30 Aug 2021 | 15.15 | 16.80 | 16.80 | 14.10 | 19282 | 5.57% |
| 27 Aug 2021 | 14.35 | 14.25 | 15.40 | 14.10 | 2609 | -1.03% |
| 26 Aug 2021 | 14.50 | 14.80 | 15.20 | 14.40 | 1808 | 0.35% |
| 25 Aug 2021 | 14.45 | 14.70 | 15.90 | 13.10 | 30212 | -0.69% |
| 24 Aug 2021 | 14.55 | 13.20 | 15.10 | 13.20 | 9188 | 4.30% |
| 23 Aug 2021 | 13.95 | 15.75 | 16.25 | 13.30 | 16158 | -9.71% |
| 20 Aug 2021 | 15.45 | 15.70 | 15.70 | 13.85 | 1173 | -0.64% |
| 18 Aug 2021 | 15.55 | 15.60 | 16.00 | 14.50 | 12732 | 4.36% |
| 17 Aug 2021 | 14.90 | 16.45 | 16.45 | 14.00 | 7114 | -6.58% |
| 16 Aug 2021 | 15.95 | 16.50 | 16.70 | 15.80 | 12544 | -0.93% |
| 13 Aug 2021 | 16.10 | 16.95 | 17.00 | 15.55 | 16324 | 4.21% |
| 12 Aug 2021 | 15.45 | 14.80 | 15.50 | 14.20 | 7313 | 6.19% |
| 11 Aug 2021 | 14.55 | 16.00 | 16.00 | 14.10 | 9099 | -7.91% |
| 10 Aug 2021 | 15.80 | 15.00 | 16.35 | 15.00 | 3007 | 0.32% |
| 09 Aug 2021 | 15.75 | 16.30 | 16.90 | 15.75 | 4740 | -3.37% |
| 06 Aug 2021 | 16.30 | 16.10 | 17.00 | 15.95 | 10902 | -0.91% |
| 05 Aug 2021 | 16.45 | 15.70 | 17.40 | 15.70 | 7598 | -1.79% |
| 04 Aug 2021 | 16.75 | 17.50 | 17.50 | 16.25 | 12264 | -1.47% |
| 03 Aug 2021 | 17.00 | 17.70 | 17.70 | 16.55 | 14458 | -2.86% |
| 02 Aug 2021 | 17.50 | 17.55 | 18.00 | 16.55 | 64703 | 0.57% |
| 30 Jul 2021 | 17.40 | 17.70 | 17.70 | 17.10 | 647 | -0.57% |
| 29 Jul 2021 | 17.50 | 17.15 | 18.00 | 17.10 | 11861 | -0.28% |
| 28 Jul 2021 | 17.55 | 18.65 | 18.85 | 17.25 | 14993 | -5.65% |
| 27 Jul 2021 | 18.60 | 18.90 | 18.90 | 16.55 | 8757 | 0.54% |
| 26 Jul 2021 | 18.50 | 19.75 | 19.75 | 17.60 | 21796 | -0.27% |
| 23 Jul 2021 | 18.55 | 19.85 | 20.05 | 18.30 | 21260 | -2.37% |
| 22 Jul 2021 | 19.00 | 18.60 | 20.05 | 18.40 | 99386 | 4.68% |
| 20 Jul 2021 | 18.15 | 16.70 | 18.50 | 16.15 | 95518 | 8.68% |
| 19 Jul 2021 | 16.70 | 18.00 | 18.00 | 16.10 | 12524 | -1.18% |
| 16 Jul 2021 | 16.90 | 16.95 | 17.30 | 16.20 | 7279 | 1.81% |
| 15 Jul 2021 | 16.60 | 17.00 | 17.85 | 16.15 | 37144 | -4.60% |
| 14 Jul 2021 | 17.40 | 17.75 | 18.40 | 16.60 | 63110 | 1.46% |
| 13 Jul 2021 | 17.15 | 16.50 | 18.00 | 15.35 | 36013 | 6.19% |
| 12 Jul 2021 | 16.15 | 16.50 | 16.50 | 14.15 | 28478 | 0.94% |
| 09 Jul 2021 | 16.00 | 16.55 | 16.55 | 15.50 | 11112 | -1.23% |
| 08 Jul 2021 | 16.20 | 16.75 | 16.75 | 16.00 | 32225 | -2.11% |
| 07 Jul 2021 | 16.55 | 16.75 | 16.80 | 15.50 | 23140 | 3.44% |
| 06 Jul 2021 | 16.00 | 17.40 | 17.40 | 15.80 | 15250 | -4.76% |
| 05 Jul 2021 | 16.80 | 17.50 | 17.50 | 16.30 | 19116 | 0.30% |
| 02 Jul 2021 | 16.75 | 18.35 | 18.35 | 16.25 | 32078 | -3.18% |
| 01 Jul 2021 | 17.30 | 18.90 | 18.90 | 16.15 | 31517 | 5.10% |
| 30 Jun 2021 | 16.46 | 19.50 | 19.50 | 15.76 | 102012 | -9.41% |
| 29 Jun 2021 | 18.17 | 14.55 | 18.21 | 14.55 | 246356 | 19.70% |
| 28 Jun 2021 | 15.18 | 16.48 | 16.70 | 14.00 | 31859 | -6.24% |
| 25 Jun 2021 | 16.19 | 16.83 | 17.80 | 15.90 | 89155 | -3.80% |
| 24 Jun 2021 | 16.83 | 16.35 | 16.83 | 15.50 | 196312 | 19.96% |
| 23 Jun 2021 | 14.03 | 13.45 | 14.75 | 13.01 | 25131 | 1.30% |
| 22 Jun 2021 | 13.85 | 14.00 | 14.24 | 13.40 | 14353 | -0.50% |
| 21 Jun 2021 | 13.92 | 12.27 | 14.98 | 12.27 | 35505 | 9.18% |
| 18 Jun 2021 | 12.75 | 14.30 | 14.40 | 11.20 | 55259 | -7.47% |
| 17 Jun 2021 | 13.78 | 14.15 | 14.15 | 13.30 | 33112 | -0.36% |
| 16 Jun 2021 | 13.83 | 14.25 | 14.25 | 13.60 | 10088 | 0.88% |
| 15 Jun 2021 | 13.71 | 13.95 | 13.95 | 13.30 | 15539 | -1.58% |
| 14 Jun 2021 | 13.93 | 13.25 | 14.00 | 13.25 | 2183 | 5.69% |
| 11 Jun 2021 | 13.18 | 11.53 | 14.01 | 11.53 | 7045 | -5.79% |
| 10 Jun 2021 | 13.99 | 13.97 | 13.99 | 13.07 | 681 | 0.14% |
| 09 Jun 2021 | 13.97 | 14.30 | 14.30 | 13.25 | 7935 | 0.65% |
| 08 Jun 2021 | 13.88 | 13.99 | 14.25 | 13.60 | 10910 | 1.46% |
| 07 Jun 2021 | 13.68 | 13.99 | 13.99 | 13.25 | 9618 | -1.16% |
| 04 Jun 2021 | 13.84 | 13.30 | 14.24 | 12.51 | 11926 | -0.36% |
| 03 Jun 2021 | 13.89 | 13.30 | 14.00 | 13.10 | 16763 | 1.91% |
| 02 Jun 2021 | 13.63 | 13.06 | 13.80 | 12.33 | 35680 | 5.99% |
| 01 Jun 2021 | 12.86 | 13.27 | 13.27 | 12.24 | 3747 | -3.09% |
| 31 May 2021 | 13.27 | 12.30 | 13.27 | 12.00 | 4857 | 6.16% |
| 28 May 2021 | 12.50 | 13.64 | 13.65 | 12.01 | 18961 | -1.96% |
| 27 May 2021 | 12.75 | 13.37 | 13.78 | 12.66 | 23853 | -4.64% |
| 26 May 2021 | 13.37 | 13.69 | 13.69 | 12.85 | 2253 | 0.07% |
| 25 May 2021 | 13.36 | 13.99 | 13.99 | 12.50 | 12380 | -3.61% |
| 24 May 2021 | 13.86 | 13.99 | 13.99 | 12.51 | 40080 | 0.87% |
| 21 May 2021 | 13.74 | 13.99 | 13.99 | 12.90 | 2257 | 1.40% |
| 20 May 2021 | 13.55 | 13.89 | 13.90 | 12.77 | 6874 | 2.03% |
| 19 May 2021 | 13.28 | 13.20 | 13.97 | 12.50 | 2974 | 2.63% |
| 18 May 2021 | 12.94 | 13.32 | 13.49 | 12.52 | 9805 | 0.00% |
| 17 May 2021 | 12.94 | 12.51 | 13.39 | 11.42 | 4772 | 3.44% |
| 14 May 2021 | 12.51 | 13.95 | 13.95 | 12.00 | 3034 | 3.90% |
| 12 May 2021 | 12.04 | 11.68 | 13.19 | 11.00 | 3058 | 7.50% |
| 11 May 2021 | 11.20 | 11.55 | 12.00 | 11.19 | 2408 | -3.36% |
| 10 May 2021 | 11.59 | 11.02 | 11.80 | 10.90 | 2878 | 1.13% |
| 07 May 2021 | 11.46 | 11.69 | 11.69 | 11.00 | 1176 | 1.69% |
| 06 May 2021 | 11.27 | 11.89 | 11.89 | 11.01 | 2524 | -2.00% |
| 05 May 2021 | 11.50 | 11.96 | 11.96 | 10.81 | 3024 | 2.40% |
| 04 May 2021 | 11.23 | 11.08 | 11.99 | 10.60 | 3287 | -4.83% |
| 03 May 2021 | 11.80 | 11.37 | 11.94 | 11.00 | 958 | 1.72% |
| 30 Apr 2021 | 11.60 | 10.53 | 11.78 | 10.53 | 553 | 3.94% |
| 29 Apr 2021 | 11.16 | 11.50 | 11.99 | 10.68 | 4963 | 3.91% |
| 28 Apr 2021 | 10.74 | 11.70 | 11.70 | 10.62 | 10628 | -4.45% |
| 27 Apr 2021 | 11.24 | 11.35 | 11.85 | 10.70 | 1970 | -0.88% |
| 26 Apr 2021 | 11.34 | 10.89 | 11.45 | 10.45 | 1676 | 4.13% |
| 23 Apr 2021 | 10.89 | 10.94 | 11.46 | 10.11 | 6512 | -0.46% |
| 22 Apr 2021 | 10.94 | 10.97 | 10.97 | 10.03 | 2924 | 6.11% |
| 20 Apr 2021 | 10.31 | 10.55 | 11.47 | 10.00 | 2622 | -1.06% |
| 19 Apr 2021 | 10.42 | 10.52 | 11.86 | 10.37 | 1770 | -0.57% |
| 16 Apr 2021 | 10.48 | 12.85 | 13.38 | 9.99 | 98817 | -16.03% |
| 15 Apr 2021 | 12.48 | 13.35 | 13.75 | 12.20 | 34518 | -4.95% |
| 13 Apr 2021 | 13.13 | 13.45 | 13.98 | 12.15 | 6149 | -4.09% |
| 12 Apr 2021 | 13.69 | 11.35 | 13.89 | 11.35 | 10714 | 5.39% |
| 09 Apr 2021 | 12.99 | 12.00 | 13.50 | 12.00 | 1816 | -0.08% |
| 08 Apr 2021 | 13.00 | 13.88 | 13.88 | 12.52 | 2132 | 0.15% |
| 07 Apr 2021 | 12.98 | 13.93 | 13.93 | 12.12 | 1159 | 0.78% |
| 06 Apr 2021 | 12.88 | 12.95 | 12.98 | 12.03 | 2432 | 1.42% |
| 05 Apr 2021 | 12.70 | 13.40 | 14.00 | 12.51 | 5696 | -7.03% |
| 01 Apr 2021 | 13.66 | 12.87 | 13.74 | 12.86 | 3446 | 3.96% |
| 31 Mar 2021 | 13.14 | 13.60 | 14.00 | 12.93 | 28023 | -5.06% |
| 30 Mar 2021 | 13.84 | 14.00 | 14.20 | 12.55 | 24170 | 5.17% |
| 26 Mar 2021 | 13.16 | 13.99 | 14.20 | 12.50 | 21481 | 1.86% |
| 25 Mar 2021 | 12.92 | 11.92 | 13.15 | 11.92 | 39508 | 7.67% |
| 24 Mar 2021 | 12.00 | 13.00 | 13.00 | 11.90 | 67545 | -4.08% |
| 23 Mar 2021 | 12.51 | 12.99 | 12.99 | 11.90 | 41182 | 4.69% |
| 22 Mar 2021 | 11.95 | 11.80 | 12.60 | 11.80 | 1810 | -0.67% |
| 19 Mar 2021 | 12.03 | 11.55 | 13.50 | 11.55 | 8698 | -3.61% |
| 18 Mar 2021 | 12.48 | 13.20 | 13.98 | 12.32 | 3027 | -7.14% |
| 17 Mar 2021 | 13.44 | 13.95 | 13.95 | 12.60 | 6504 | 5.91% |
| 16 Mar 2021 | 12.69 | 13.69 | 13.75 | 11.64 | 33153 | 1.52% |
| 15 Mar 2021 | 12.50 | 12.47 | 12.50 | 11.90 | 14537 | 9.94% |
| 12 Mar 2021 | 11.37 | 13.10 | 13.10 | 11.16 | 25992 | -8.31% |
| 10 Mar 2021 | 12.40 | 12.50 | 12.85 | 11.43 | 10964 | 3.33% |
| 09 Mar 2021 | 12.00 | 12.79 | 12.79 | 11.62 | 62344 | -4.15% |
| 08 Mar 2021 | 12.52 | 12.34 | 12.59 | 10.75 | 7268 | 9.34% |
| 05 Mar 2021 | 11.45 | 11.72 | 12.35 | 11.24 | 1884 | -2.80% |
| 04 Mar 2021 | 11.78 | 11.80 | 12.64 | 11.66 | 1986 | -2.56% |
| 03 Mar 2021 | 12.09 | 11.80 | 12.24 | 11.80 | 7887 | 2.46% |
| 02 Mar 2021 | 11.80 | 11.75 | 11.80 | 11.50 | 2450 | 1.72% |
| 01 Mar 2021 | 11.60 | 12.55 | 12.55 | 11.42 | 1956 | 1.22% |
| 26 Feb 2021 | 11.46 | 12.00 | 12.15 | 11.31 | 5736 | -7.28% |
| 25 Feb 2021 | 12.36 | 11.24 | 12.95 | 11.24 | 40575 | 4.22% |
| 24 Feb 2021 | 11.86 | 12.35 | 12.35 | 11.08 | 5896 | 5.61% |
| 23 Feb 2021 | 11.23 | 11.06 | 12.67 | 11.06 | 1937 | -5.47% |
| 22 Feb 2021 | 11.88 | 12.89 | 12.89 | 11.70 | 5285 | -6.01% |
| 19 Feb 2021 | 12.64 | 13.48 | 13.48 | 12.06 | 1697 | 1.12% |
| 18 Feb 2021 | 12.50 | 11.53 | 12.50 | 11.00 | 2489 | 8.41% |
| 17 Feb 2021 | 11.53 | 11.52 | 12.74 | 11.52 | 6210 | -9.85% |
| 16 Feb 2021 | 12.79 | 13.20 | 13.40 | 12.04 | 2809 | -1.01% |
| 15 Feb 2021 | 12.92 | 13.69 | 13.69 | 11.81 | 7225 | 3.61% |
| 12 Feb 2021 | 12.47 | 11.52 | 12.47 | 11.52 | 151 | 0.00% |
| 11 Feb 2021 | 12.47 | 12.94 | 12.95 | 10.74 | 16829 | 5.77% |
| 10 Feb 2021 | 11.79 | 11.11 | 11.88 | 11.11 | 1751 | 6.12% |
| 09 Feb 2021 | 11.11 | 10.00 | 12.00 | 10.00 | 358 | 1.00% |
| 08 Feb 2021 | 11.00 | 9.71 | 11.71 | 9.71 | 11 | 2.14% |
| 05 Feb 2021 | 10.77 | 11.67 | 11.67 | 10.77 | 305 | 0.00% |
| 04 Feb 2021 | 10.77 | 10.40 | 11.37 | 10.40 | 4070 | -1.55% |
| 03 Feb 2021 | 10.94 | 10.42 | 10.94 | 10.42 | 375 | 0.00% |
| 02 Feb 2021 | 10.94 | 10.23 | 10.96 | 10.23 | 1211 | 1.77% |
| 01 Feb 2021 | 10.75 | 10.27 | 10.75 | 10.27 | 2998 | 4.67% |
| 29 Jan 2021 | 10.27 | 10.42 | 10.42 | 9.47 | 1190 | 3.42% |
| 28 Jan 2021 | 9.93 | 9.93 | 10.45 | 9.93 | 26041 | -4.98% |
| 27 Jan 2021 | 10.45 | 10.98 | 10.98 | 10.45 | 25727 | -4.91% |
| 25 Jan 2021 | 10.99 | 11.01 | 11.01 | 10.99 | 55520 | -4.93% |
| 22 Jan 2021 | 11.56 | 11.75 | 11.75 | 11.56 | 2745 | -4.93% |
| 21 Jan 2021 | 12.16 | 12.11 | 12.20 | 12.11 | 1341 | -3.72% |
| 20 Jan 2021 | 12.63 | 12.30 | 13.00 | 12.18 | 2006 | -0.79% |
| 19 Jan 2021 | 12.73 | 11.83 | 12.94 | 11.80 | 17063 | 3.08% |
| 18 Jan 2021 | 12.35 | 11.76 | 12.96 | 11.76 | 9855 | 0.00% |
| 15 Jan 2021 | 12.35 | 12.36 | 12.74 | 12.07 | 4903 | -2.76% |
| 14 Jan 2021 | 12.70 | 12.35 | 12.78 | 12.35 | 2844 | -2.23% |
| 13 Jan 2021 | 12.99 | 13.15 | 13.44 | 12.48 | 2660 | 0.93% |
| 12 Jan 2021 | 12.87 | 12.50 | 12.99 | 12.35 | 10120 | 2.31% |
| 11 Jan 2021 | 12.58 | 13.63 | 13.63 | 12.41 | 11828 | -3.38% |
| 08 Jan 2021 | 13.02 | 12.72 | 13.80 | 12.72 | 2224 | -0.99% |
| 07 Jan 2021 | 13.15 | 13.45 | 13.80 | 13.01 | 4392 | 0.00% |
| 06 Jan 2021 | 13.15 | 13.99 | 13.99 | 13.08 | 952 | -2.74% |
| 05 Jan 2021 | 13.52 | 13.12 | 14.29 | 12.95 | 9189 | -0.66% |
| 04 Jan 2021 | 13.61 | 14.45 | 14.45 | 13.12 | 12994 | -1.31% |
| 01 Jan 2021 | 13.79 | 13.28 | 13.94 | 12.70 | 3640 | 3.84% |
| 31 Dec 2020 | 13.28 | 13.00 | 13.28 | 13.00 | 59576 | 4.98% |
| 30 Dec 2020 | 12.65 | 12.45 | 12.65 | 12.01 | 46159 | 4.98% |
| 29 Dec 2020 | 12.05 | 12.20 | 12.22 | 11.31 | 22226 | 3.52% |
| 28 Dec 2020 | 11.64 | 10.61 | 11.64 | 10.61 | 15782 | 4.96% |
| 24 Dec 2020 | 11.09 | 10.64 | 11.09 | 10.11 | 1736 | 4.23% |
