Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 1 | 4.99% |
| 18 Dec 2025 | 57.31 | 61.00 | 61.00 | 57.31 | 2 | -3.76% |
| 12 Dec 2025 | 59.55 | 59.10 | 62.00 | 59.10 | 251 | -4.23% |
| 10 Dec 2025 | 62.18 | 62.19 | 62.19 | 62.12 | 23 | -4.89% |
| 05 Dec 2025 | 65.38 | 62.50 | 65.38 | 62.50 | 126 | -0.05% |
| 04 Dec 2025 | 65.41 | 65.41 | 65.41 | 65.40 | 3 | 4.98% |
| 03 Dec 2025 | 62.31 | 62.35 | 62.35 | 62.31 | 47 | 0.00% |
| 01 Dec 2025 | 62.31 | 64.70 | 65.70 | 62.10 | 91 | -3.69% |
| 28 Nov 2025 | 64.70 | 64.88 | 66.00 | 62.11 | 4 | -0.28% |
| 27 Nov 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 31 | 0.00% |
| 26 Nov 2025 | 64.88 | 62.00 | 64.88 | 62.00 | 102 | 4.22% |
| 25 Nov 2025 | 62.25 | 62.50 | 62.50 | 62.00 | 100 | -4.04% |
| 24 Nov 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 1 | 0.00% |
| 19 Nov 2025 | 64.87 | 62.90 | 64.96 | 62.90 | 85 | 2.50% |
| 17 Nov 2025 | 63.29 | 61.25 | 63.29 | 61.25 | 228 | -0.95% |
| 14 Nov 2025 | 63.90 | 62.90 | 63.90 | 62.00 | 60 | 1.59% |
| 13 Nov 2025 | 62.90 | 61.50 | 62.90 | 60.50 | 270 | -0.94% |
| 12 Nov 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 100 | 1.60% |
| 11 Nov 2025 | 62.50 | 64.00 | 64.00 | 62.01 | 259 | -3.58% |
| 10 Nov 2025 | 64.82 | 64.81 | 64.82 | 64.81 | 290 | -4.98% |
| 07 Nov 2025 | 68.22 | 63.00 | 68.49 | 63.00 | 73 | 3.52% |
| 06 Nov 2025 | 65.90 | 68.25 | 68.25 | 62.75 | 389 | 1.38% |
| 04 Nov 2025 | 65.00 | 64.90 | 65.00 | 64.90 | 22 | 0.62% |
| 03 Nov 2025 | 64.60 | 62.80 | 64.72 | 62.80 | 242 | 4.80% |
| 31 Oct 2025 | 61.64 | 61.50 | 62.80 | 60.45 | 157 | 0.23% |
| 30 Oct 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 454 | -2.83% |
| 29 Oct 2025 | 63.29 | 60.50 | 63.29 | 60.50 | 15 | 2.25% |
| 28 Oct 2025 | 61.90 | 62.35 | 63.69 | 61.87 | 250 | -4.86% |
| 27 Oct 2025 | 65.06 | 65.30 | 67.96 | 62.11 | 215 | -0.37% |
| 24 Oct 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 33 | 2.00% |
| 23 Oct 2025 | 64.02 | 62.50 | 64.80 | 62.50 | 305 | 3.26% |
| 20 Oct 2025 | 62.00 | 61.90 | 62.00 | 61.90 | 75 | 2.56% |
| 16 Oct 2025 | 60.45 | 60.50 | 60.50 | 60.45 | 30 | 0.00% |
| 15 Oct 2025 | 60.45 | 60.45 | 62.00 | 60.45 | 64 | 0.17% |
| 14 Oct 2025 | 60.35 | 60.45 | 60.45 | 60.35 | 100 | -3.75% |
| 13 Oct 2025 | 62.70 | 62.76 | 62.76 | 62.70 | 141 | -5.00% |
| 09 Oct 2025 | 66.00 | 66.97 | 66.97 | 66.00 | 355 | -1.45% |
| 08 Oct 2025 | 66.97 | 62.55 | 66.97 | 62.20 | 351 | 3.32% |
| 07 Oct 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 227 | -5.00% |
| 06 Oct 2025 | 68.23 | 64.97 | 68.23 | 64.97 | 18 | 4.99% |
| 03 Oct 2025 | 64.99 | 64.80 | 67.75 | 62.81 | 1001 | 0.26% |
| 01 Oct 2025 | 64.82 | 64.80 | 64.82 | 64.80 | 108 | 0.00% |
| 30 Sep 2025 | 64.82 | 65.00 | 65.00 | 62.53 | 154 | -0.05% |
| 29 Sep 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 70 | 0.00% |
| 26 Sep 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 1 | 0.00% |
| 25 Sep 2025 | 64.85 | 62.41 | 64.85 | 62.41 | 204 | 1.01% |
| 24 Sep 2025 | 64.20 | 63.80 | 64.20 | 63.80 | 100 | 2.77% |
| 23 Sep 2025 | 62.47 | 62.35 | 63.99 | 62.35 | 788 | 0.19% |
| 22 Sep 2025 | 62.35 | 64.26 | 64.26 | 62.35 | 67 | -1.03% |
| 19 Sep 2025 | 63.00 | 62.86 | 63.00 | 62.56 | 3068 | -4.26% |
| 18 Sep 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 17 | 0.00% |
| 17 Sep 2025 | 65.80 | 66.10 | 66.10 | 62.81 | 325 | -0.45% |
| 16 Sep 2025 | 66.10 | 68.02 | 68.02 | 66.10 | 31 | -2.79% |
| 15 Sep 2025 | 68.00 | 68.09 | 68.09 | 68.00 | 400 | 4.86% |
| 12 Sep 2025 | 64.85 | 66.30 | 66.30 | 64.85 | 80 | -2.26% |
| 10 Sep 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 8 | -2.51% |
| 09 Sep 2025 | 68.06 | 71.40 | 71.40 | 67.84 | 815 | -4.68% |
| 08 Sep 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 9 | 5.00% |
| 03 Sep 2025 | 68.00 | 70.00 | 73.50 | 68.00 | 802 | -2.86% |
| 02 Sep 2025 | 70.00 | 69.00 | 70.00 | 69.00 | 2456 | 0.24% |
| 01 Sep 2025 | 69.83 | 69.13 | 69.83 | 69.13 | 17 | 0.00% |
| 26 Aug 2025 | 69.83 | 69.83 | 69.83 | 69.83 | 11 | 0.00% |
| 25 Aug 2025 | 69.83 | 69.83 | 69.83 | 69.83 | 18 | 0.00% |
| 22 Aug 2025 | 69.83 | 69.83 | 71.00 | 69.83 | 315 | 0.00% |
| 21 Aug 2025 | 69.83 | 66.51 | 69.83 | 66.51 | 100 | 4.99% |
| 19 Aug 2025 | 66.51 | 72.45 | 72.45 | 66.50 | 60 | -3.61% |
| 14 Aug 2025 | 69.00 | 68.66 | 69.00 | 68.66 | 200 | 0.00% |
| 13 Aug 2025 | 69.00 | 70.00 | 70.00 | 69.00 | 1251 | -0.39% |
| 12 Aug 2025 | 69.27 | 68.02 | 71.42 | 68.02 | 251 | 1.84% |
| 11 Aug 2025 | 68.02 | 68.02 | 70.00 | 68.02 | 304 | -4.77% |
| 07 Aug 2025 | 71.43 | 71.43 | 71.43 | 71.43 | 500 | 5.00% |
| 01 Aug 2025 | 68.03 | 69.70 | 69.70 | 67.69 | 103 | -4.52% |
| 30 Jul 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 700 | -0.21% |
| 29 Jul 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 700 | -0.14% |
| 28 Jul 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 625 | -2.72% |
| 25 Jul 2025 | 73.50 | 72.00 | 73.50 | 68.40 | 740 | 2.08% |
| 24 Jul 2025 | 72.00 | 72.00 | 72.00 | 71.80 | 860 | 0.00% |
| 23 Jul 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 1 | -2.94% |
| 22 Jul 2025 | 74.18 | 74.18 | 74.18 | 74.18 | 1562 | -4.99% |
| 21 Jul 2025 | 78.08 | 77.70 | 81.58 | 73.82 | 487 | 0.49% |
| 18 Jul 2025 | 77.70 | 76.00 | 77.70 | 76.00 | 181 | 0.15% |
| 17 Jul 2025 | 77.58 | 72.00 | 77.70 | 72.00 | 600 | 4.84% |
| 16 Jul 2025 | 74.00 | 75.40 | 75.40 | 74.00 | 522 | -1.86% |
| 15 Jul 2025 | 75.40 | 72.00 | 75.40 | 72.00 | 1963 | 4.97% |
| 14 Jul 2025 | 71.83 | 70.03 | 71.83 | 70.03 | 190 | 0.00% |
| 11 Jul 2025 | 71.83 | 71.83 | 71.83 | 71.83 | 9 | 0.00% |
| 10 Jul 2025 | 71.83 | 71.83 | 71.83 | 71.83 | 302 | 5.00% |
| 08 Jul 2025 | 68.41 | 70.20 | 70.20 | 68.41 | 590 | -5.00% |
| 07 Jul 2025 | 72.01 | 72.01 | 72.01 | 72.01 | 200 | -5.00% |
| 04 Jul 2025 | 75.80 | 72.20 | 75.80 | 72.00 | 460 | 4.99% |
| 03 Jul 2025 | 72.20 | 72.20 | 72.20 | 72.20 | 288 | -5.00% |
| 02 Jul 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 12 | 1.33% |
| 01 Jul 2025 | 75.00 | 75.00 | 75.94 | 75.00 | 1031 | 3.68% |
| 30 Jun 2025 | 72.34 | 76.04 | 76.04 | 72.34 | 54 | -4.87% |
| 27 Jun 2025 | 76.04 | 72.24 | 76.04 | 72.24 | 180 | 0.00% |
| 26 Jun 2025 | 76.04 | 76.00 | 76.10 | 76.00 | 119 | -0.03% |
| 25 Jun 2025 | 76.06 | 76.09 | 76.10 | 71.00 | 5435 | 4.91% |
| 23 Jun 2025 | 72.50 | 72.50 | 72.50 | 69.25 | 976 | 0.00% |
| 20 Jun 2025 | 72.50 | 79.58 | 79.58 | 72.50 | 1277 | -4.35% |
| 19 Jun 2025 | 75.80 | 75.00 | 76.48 | 75.00 | 167 | 0.97% |
| 18 Jun 2025 | 75.07 | 72.91 | 76.48 | 70.89 | 5779 | 2.96% |
| 17 Jun 2025 | 72.91 | 70.76 | 73.98 | 70.70 | 1204 | 2.73% |
| 16 Jun 2025 | 70.97 | 70.56 | 75.60 | 70.56 | 13981 | -1.43% |
| 13 Jun 2025 | 72.00 | 68.87 | 72.30 | 68.82 | 5130 | 4.54% |
| 12 Jun 2025 | 68.87 | 67.02 | 70.37 | 67.02 | 17008 | 2.76% |
| 11 Jun 2025 | 67.02 | 65.50 | 67.97 | 65.00 | 15956 | 3.52% |
| 10 Jun 2025 | 64.74 | 62.01 | 65.11 | 60.56 | 6638 | 4.40% |
| 09 Jun 2025 | 62.01 | 61.20 | 65.63 | 61.20 | 6451 | -0.80% |
| 06 Jun 2025 | 62.51 | 61.05 | 65.99 | 60.52 | 6933 | -1.82% |
| 05 Jun 2025 | 63.67 | 65.75 | 69.00 | 62.47 | 2811 | -3.16% |
| 04 Jun 2025 | 65.75 | 65.80 | 65.80 | 64.25 | 27 | 3.25% |
| 03 Jun 2025 | 63.68 | 62.29 | 63.68 | 59.03 | 159 | 5.00% |
| 02 Jun 2025 | 60.65 | 57.97 | 60.65 | 57.02 | 349 | 4.62% |
| 30 May 2025 | 57.97 | 59.98 | 59.98 | 57.85 | 24 | -3.37% |
| 29 May 2025 | 59.99 | 60.92 | 60.92 | 59.99 | 4 | 3.40% |
| 28 May 2025 | 58.02 | 58.20 | 58.20 | 58.02 | 10 | 0.55% |
| 27 May 2025 | 57.70 | 58.89 | 59.97 | 57.50 | 250 | 1.02% |
| 26 May 2025 | 57.12 | 61.49 | 61.49 | 57.00 | 305 | -2.48% |
| 23 May 2025 | 58.57 | 58.60 | 58.60 | 58.57 | 4 | -0.05% |
| 22 May 2025 | 58.60 | 60.00 | 60.00 | 58.57 | 474 | -4.93% |
| 19 May 2025 | 61.64 | 60.00 | 62.90 | 60.00 | 456 | 2.73% |
| 16 May 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 2 | -0.08% |
| 15 May 2025 | 60.05 | 62.19 | 62.20 | 60.00 | 1321 | -3.44% |
| 14 May 2025 | 62.19 | 59.90 | 62.20 | 59.90 | 4856 | 4.91% |
| 13 May 2025 | 59.28 | 57.15 | 62.37 | 57.15 | 1518 | -0.20% |
| 12 May 2025 | 59.40 | 59.53 | 60.00 | 58.20 | 1046 | -2.70% |
| 09 May 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 15 | -0.29% |
| 08 May 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 3 | 4.99% |
| 07 May 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 6 | -2.70% |
| 06 May 2025 | 59.94 | 61.80 | 61.80 | 58.32 | 99 | -0.18% |
| 05 May 2025 | 60.05 | 58.99 | 61.22 | 56.12 | 354 | 1.80% |
| 02 May 2025 | 58.99 | 59.64 | 59.64 | 58.99 | 3 | 3.49% |
| 30 Apr 2025 | 57.00 | 59.65 | 59.65 | 57.00 | 278 | -0.40% |
| 28 Apr 2025 | 57.23 | 57.23 | 57.30 | 57.23 | 21 | -4.60% |
| 25 Apr 2025 | 59.99 | 55.00 | 59.99 | 55.00 | 39 | 4.75% |
| 24 Apr 2025 | 57.27 | 57.56 | 57.56 | 57.25 | 554 | -4.85% |
| 23 Apr 2025 | 60.19 | 56.02 | 60.19 | 56.02 | 210 | 4.99% |
| 22 Apr 2025 | 57.33 | 58.80 | 58.80 | 57.33 | 278 | 2.38% |
| 21 Apr 2025 | 56.00 | 57.00 | 57.00 | 56.00 | 693 | -3.03% |
| 16 Apr 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 2 | 0.00% |
| 15 Apr 2025 | 57.75 | 57.90 | 57.90 | 57.75 | 411 | 0.00% |
| 11 Apr 2025 | 57.75 | 60.00 | 60.00 | 57.75 | 395 | 0.43% |
| 09 Apr 2025 | 57.50 | 58.50 | 58.85 | 57.50 | 33 | 2.51% |
| 08 Apr 2025 | 56.09 | 53.51 | 56.09 | 53.51 | 127 | 5.00% |
| 07 Apr 2025 | 53.42 | 53.40 | 53.42 | 53.40 | 276 | -4.14% |
| 04 Apr 2025 | 55.73 | 55.52 | 55.73 | 55.52 | 110 | -7.88% |
| 02 Apr 2025 | 60.50 | 56.50 | 61.60 | 56.50 | 617 | 8.04% |
| 27 Mar 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 71 | 1.45% |
| 26 Mar 2025 | 55.20 | 62.99 | 62.99 | 55.20 | 1026 | -9.76% |
| 25 Mar 2025 | 61.17 | 56.93 | 62.44 | 56.93 | 75 | 7.45% |
| 24 Mar 2025 | 56.93 | 63.20 | 63.25 | 54.54 | 1107 | -0.99% |
| 21 Mar 2025 | 57.50 | 62.45 | 65.00 | 56.01 | 1121 | -5.75% |
| 20 Mar 2025 | 61.01 | 65.98 | 65.98 | 55.65 | 74 | -1.26% |
| 19 Mar 2025 | 61.79 | 65.00 | 65.00 | 54.00 | 1540 | 4.41% |
| 18 Mar 2025 | 59.18 | 56.79 | 59.18 | 56.79 | 542 | 10.00% |
| 17 Mar 2025 | 53.80 | 52.26 | 53.80 | 51.35 | 41 | 1.47% |
| 13 Mar 2025 | 53.02 | 53.43 | 53.43 | 52.41 | 160 | -3.25% |
| 12 Mar 2025 | 54.80 | 54.20 | 55.64 | 50.67 | 115 | -2.14% |
| 11 Mar 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 1 | 0.00% |
| 10 Mar 2025 | 56.00 | 57.00 | 57.00 | 54.00 | 1495 | -3.20% |
| 06 Mar 2025 | 57.85 | 59.99 | 59.99 | 57.00 | 57 | 3.93% |
| 05 Mar 2025 | 55.66 | 55.79 | 55.80 | 52.21 | 204 | 6.42% |
| 03 Mar 2025 | 52.30 | 53.84 | 53.84 | 52.30 | 206 | -0.42% |
| 28 Feb 2025 | 52.52 | 52.10 | 56.45 | 52.00 | 632 | -8.57% |
| 24 Feb 2025 | 57.44 | 58.88 | 58.88 | 53.35 | 2362 | -2.48% |
| 21 Feb 2025 | 58.90 | 55.01 | 59.00 | 50.00 | 811 | 9.07% |
| 19 Feb 2025 | 54.00 | 55.00 | 55.00 | 53.50 | 454 | -1.82% |
| 18 Feb 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 2 | 0.00% |
| 17 Feb 2025 | 55.00 | 63.25 | 63.25 | 55.00 | 1964 | -4.35% |
| 14 Feb 2025 | 57.50 | 59.50 | 59.50 | 57.50 | 160 | -8.70% |
| 13 Feb 2025 | 62.98 | 62.00 | 66.00 | 59.00 | 2051 | 3.67% |
| 12 Feb 2025 | 60.75 | 59.24 | 60.75 | 59.24 | 32 | 0.00% |
| 11 Feb 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 14 | -10.00% |
| 10 Feb 2025 | 67.50 | 69.39 | 69.39 | 67.40 | 413 | -0.28% |
| 07 Feb 2025 | 67.69 | 73.70 | 73.70 | 62.41 | 284 | 1.03% |
| 06 Feb 2025 | 67.00 | 57.10 | 67.00 | 57.10 | 16 | 8.24% |
| 05 Feb 2025 | 61.90 | 61.94 | 61.94 | 61.90 | 768 | 9.93% |
| 03 Feb 2025 | 56.31 | 56.31 | 56.31 | 56.31 | 17 | -6.71% |
| 01 Feb 2025 | 60.36 | 61.87 | 61.87 | 60.36 | 10 | 0.00% |
| 31 Jan 2025 | 60.36 | 60.66 | 60.66 | 60.36 | 20 | 1.99% |
| 29 Jan 2025 | 59.18 | 61.00 | 61.00 | 59.17 | 211 | -2.98% |
| 28 Jan 2025 | 61.00 | 51.02 | 61.00 | 51.02 | 32 | 8.43% |
| 27 Jan 2025 | 56.26 | 63.00 | 63.00 | 54.27 | 498 | -6.70% |
| 24 Jan 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 2 | -8.61% |
| 23 Jan 2025 | 65.98 | 65.80 | 66.20 | 65.80 | 39 | -2.22% |
| 22 Jan 2025 | 67.48 | 67.98 | 67.98 | 67.48 | 29 | -2.72% |
| 21 Jan 2025 | 69.37 | 66.25 | 70.00 | 64.20 | 2582 | 5.11% |
| 20 Jan 2025 | 66.00 | 65.66 | 66.00 | 64.02 | 1337 | -1.49% |
| 17 Jan 2025 | 67.00 | 67.14 | 67.14 | 61.35 | 676 | 2.29% |
| 16 Jan 2025 | 65.50 | 65.90 | 65.90 | 65.50 | 56 | 3.39% |
| 15 Jan 2025 | 63.35 | 68.90 | 69.00 | 63.35 | 1358 | 0.56% |
| 14 Jan 2025 | 63.00 | 64.57 | 64.57 | 63.00 | 447 | 0.02% |
| 13 Jan 2025 | 62.99 | 62.99 | 63.00 | 62.99 | 111 | -0.02% |
| 10 Jan 2025 | 63.00 | 64.00 | 64.00 | 63.00 | 241 | -1.56% |
| 09 Jan 2025 | 64.00 | 65.99 | 65.99 | 64.00 | 18 | -3.02% |
| 08 Jan 2025 | 65.99 | 66.10 | 66.11 | 63.00 | 1303 | -4.36% |
| 07 Jan 2025 | 69.00 | 70.00 | 70.00 | 69.00 | 47 | 2.99% |
| 06 Jan 2025 | 67.00 | 66.40 | 70.50 | 66.40 | 1995 | -1.11% |
| 03 Jan 2025 | 67.75 | 70.00 | 70.20 | 67.75 | 1017 | 0.00% |
| 02 Jan 2025 | 67.75 | 69.00 | 69.00 | 67.30 | 154 | -1.01% |
| 01 Jan 2025 | 68.44 | 62.00 | 68.85 | 62.00 | 4869 | 4.95% |
| 31 Dec 2024 | 65.21 | 71.50 | 71.50 | 65.00 | 8214 | -1.20% |
| 30 Dec 2024 | 66.00 | 65.40 | 66.00 | 62.00 | 23863 | 10.00% |
| 27 Dec 2024 | 60.00 | 66.55 | 66.55 | 58.60 | 54 | -0.83% |
| 26 Dec 2024 | 60.50 | 63.00 | 63.00 | 60.50 | 663 | -5.41% |
| 24 Dec 2024 | 63.96 | 66.21 | 66.40 | 59.00 | 1138 | -1.46% |
| 23 Dec 2024 | 64.91 | 68.20 | 68.20 | 60.30 | 1382 | 4.69% |
| 20 Dec 2024 | 62.00 | 56.20 | 62.00 | 56.20 | 199 | 1.08% |
| 19 Dec 2024 | 61.34 | 57.01 | 66.00 | 57.01 | 475 | -2.91% |
| 18 Dec 2024 | 63.18 | 67.00 | 67.00 | 63.00 | 174 | 1.09% |
| 17 Dec 2024 | 62.50 | 67.00 | 67.00 | 62.50 | 1602 | 0.00% |
| 16 Dec 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 95 | 0.00% |
| 13 Dec 2024 | 62.50 | 63.87 | 63.87 | 62.50 | 56 | -2.14% |
| 12 Dec 2024 | 63.87 | 66.49 | 67.00 | 62.01 | 863 | -3.94% |
| 11 Dec 2024 | 66.49 | 69.00 | 69.00 | 60.50 | 1101 | 3.09% |
| 10 Dec 2024 | 64.50 | 66.00 | 67.00 | 60.25 | 5376 | 5.31% |
| 09 Dec 2024 | 61.25 | 60.94 | 67.00 | 55.51 | 8355 | 0.53% |
| 06 Dec 2024 | 60.93 | 58.00 | 62.50 | 57.99 | 20 | 5.05% |
| 05 Dec 2024 | 58.00 | 59.99 | 60.00 | 57.00 | 5952 | 1.22% |
| 04 Dec 2024 | 57.30 | 57.59 | 57.59 | 52.50 | 2557 | 4.18% |
| 03 Dec 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 25 | 0.00% |
| 02 Dec 2024 | 55.00 | 54.90 | 55.50 | 54.90 | 144 | 0.18% |
| 29 Nov 2024 | 54.90 | 55.39 | 55.50 | 54.90 | 21 | -0.88% |
| 28 Nov 2024 | 55.39 | 55.39 | 55.39 | 55.39 | 9 | 1.11% |
| 27 Nov 2024 | 54.78 | 54.80 | 55.40 | 51.00 | 2414 | 3.36% |
| 26 Nov 2024 | 53.00 | 53.00 | 54.60 | 53.00 | 141 | 0.26% |
| 25 Nov 2024 | 52.86 | 53.00 | 53.00 | 52.86 | 40 | 0.00% |
| 22 Nov 2024 | 52.86 | 53.37 | 53.37 | 52.60 | 24 | -0.96% |
| 21 Nov 2024 | 53.37 | 53.36 | 53.40 | 53.36 | 12 | -4.97% |
| 19 Nov 2024 | 56.16 | 56.32 | 56.32 | 52.50 | 420 | 4.70% |
| 18 Nov 2024 | 53.64 | 53.65 | 53.65 | 53.59 | 120 | 4.97% |
| 14 Nov 2024 | 51.10 | 54.00 | 54.00 | 51.10 | 424 | -4.75% |
| 13 Nov 2024 | 53.65 | 53.65 | 53.65 | 51.50 | 344 | 4.99% |
| 07 Nov 2024 | 51.10 | 55.99 | 55.99 | 51.10 | 646 | -4.49% |
| 06 Nov 2024 | 53.50 | 53.00 | 55.00 | 53.00 | 674 | 0.94% |
| 05 Nov 2024 | 53.00 | 55.10 | 55.10 | 53.00 | 51 | -3.81% |
| 04 Nov 2024 | 55.10 | 60.40 | 60.40 | 55.10 | 459 | -5.00% |
| 01 Nov 2024 | 58.00 | 56.00 | 58.00 | 56.00 | 91 | 4.52% |
| 31 Oct 2024 | 55.49 | 56.00 | 56.50 | 53.95 | 232 | 2.08% |
| 30 Oct 2024 | 54.36 | 52.60 | 54.61 | 52.01 | 782 | 4.52% |
| 29 Oct 2024 | 52.01 | 56.45 | 56.45 | 52.01 | 114 | -3.93% |
| 28 Oct 2024 | 54.14 | 54.15 | 54.15 | 53.92 | 69 | 4.92% |
| 25 Oct 2024 | 51.60 | 51.30 | 55.00 | 51.22 | 475 | -4.28% |
| 24 Oct 2024 | 53.91 | 52.82 | 54.10 | 50.00 | 2000 | 4.62% |
| 23 Oct 2024 | 51.53 | 52.00 | 52.00 | 51.40 | 896 | 0.41% |
| 22 Oct 2024 | 51.32 | 54.00 | 54.25 | 51.32 | 304 | -4.96% |
| 21 Oct 2024 | 54.00 | 56.05 | 56.05 | 53.70 | 213 | -4.42% |
| 18 Oct 2024 | 56.50 | 57.73 | 59.45 | 55.50 | 747 | -2.13% |
| 17 Oct 2024 | 57.73 | 55.01 | 57.73 | 53.00 | 64 | 4.98% |
| 16 Oct 2024 | 54.99 | 54.40 | 55.00 | 51.86 | 38 | 1.08% |
| 14 Oct 2024 | 54.40 | 55.79 | 55.79 | 54.40 | 24 | -0.55% |
| 11 Oct 2024 | 54.70 | 56.00 | 56.00 | 53.40 | 44 | -2.32% |
| 10 Oct 2024 | 56.00 | 56.00 | 56.17 | 54.60 | 329 | 4.67% |
| 09 Oct 2024 | 53.50 | 56.00 | 56.00 | 52.87 | 1005 | -3.85% |
| 07 Oct 2024 | 55.64 | 55.64 | 56.95 | 55.64 | 826 | -4.99% |
| 04 Oct 2024 | 58.56 | 55.78 | 58.56 | 53.15 | 513 | 4.98% |
| 03 Oct 2024 | 55.78 | 58.25 | 58.25 | 55.50 | 1082 | -4.24% |
| 01 Oct 2024 | 58.25 | 59.85 | 60.00 | 58.00 | 1682 | 1.92% |
| 30 Sep 2024 | 57.15 | 58.00 | 58.31 | 56.00 | 2473 | 2.90% |
| 27 Sep 2024 | 55.54 | 57.89 | 60.40 | 55.00 | 1922 | -4.06% |
| 26 Sep 2024 | 57.89 | 57.90 | 57.90 | 55.50 | 11 | -0.87% |
| 25 Sep 2024 | 58.40 | 58.61 | 58.61 | 54.70 | 2121 | 4.62% |
| 24 Sep 2024 | 55.82 | 56.05 | 58.85 | 53.30 | 1613 | -0.41% |
| 23 Sep 2024 | 56.05 | 58.00 | 58.00 | 56.00 | 311 | -3.36% |
| 20 Sep 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 204 | 0.00% |
| 19 Sep 2024 | 58.00 | 58.00 | 58.00 | 55.25 | 309 | 0.00% |
| 18 Sep 2024 | 58.00 | 55.70 | 58.52 | 55.70 | 1409 | -0.89% |
| 17 Sep 2024 | 58.52 | 59.94 | 59.94 | 57.01 | 2236 | -2.39% |
| 16 Sep 2024 | 59.95 | 58.70 | 59.95 | 54.92 | 674 | 3.76% |
| 13 Sep 2024 | 57.78 | 55.05 | 57.80 | 55.05 | 25 | -0.22% |
| 12 Sep 2024 | 57.91 | 59.00 | 59.00 | 57.65 | 911 | -1.78% |
| 11 Sep 2024 | 58.96 | 57.54 | 59.50 | 54.67 | 1321 | 2.47% |
| 10 Sep 2024 | 57.54 | 59.80 | 59.95 | 56.96 | 876 | -4.02% |
| 09 Sep 2024 | 59.95 | 58.00 | 60.25 | 58.00 | 277 | 3.36% |
| 06 Sep 2024 | 58.00 | 58.85 | 58.85 | 55.01 | 434 | 1.03% |
| 05 Sep 2024 | 57.41 | 55.68 | 57.41 | 54.70 | 330 | 4.95% |
| 04 Sep 2024 | 54.70 | 57.43 | 59.00 | 54.60 | 189 | -4.75% |
| 03 Sep 2024 | 57.43 | 55.50 | 57.86 | 55.22 | 174 | 4.21% |
| 02 Sep 2024 | 55.11 | 57.45 | 57.60 | 55.01 | 1106 | 0.38% |
| 30 Aug 2024 | 54.90 | 56.90 | 56.90 | 54.20 | 302 | -3.51% |
| 29 Aug 2024 | 56.90 | 58.04 | 58.04 | 56.90 | 633 | 0.00% |
| 28 Aug 2024 | 56.90 | 56.50 | 56.90 | 53.68 | 626 | 0.71% |
| 27 Aug 2024 | 56.50 | 58.05 | 58.05 | 55.00 | 179 | 1.71% |
| 26 Aug 2024 | 55.55 | 57.85 | 57.85 | 55.00 | 983 | 0.82% |
| 23 Aug 2024 | 55.10 | 55.10 | 55.10 | 55.10 | 15 | 0.00% |
| 22 Aug 2024 | 55.10 | 55.90 | 55.90 | 53.15 | 396 | -1.43% |
| 21 Aug 2024 | 55.90 | 55.94 | 55.94 | 53.50 | 247 | 1.71% |
| 20 Aug 2024 | 54.96 | 54.97 | 54.97 | 52.65 | 81 | -0.02% |
| 19 Aug 2024 | 54.97 | 54.99 | 54.99 | 54.95 | 552 | -0.04% |
| 16 Aug 2024 | 54.99 | 56.70 | 56.70 | 54.00 | 1192 | -3.19% |
| 14 Aug 2024 | 56.80 | 56.80 | 56.80 | 53.01 | 397 | 1.88% |
| 13 Aug 2024 | 55.75 | 56.80 | 56.80 | 53.50 | 1318 | -0.09% |
| 12 Aug 2024 | 55.80 | 57.00 | 57.00 | 53.50 | 294 | -0.36% |
| 09 Aug 2024 | 56.00 | 56.98 | 56.98 | 53.45 | 289 | 0.04% |
| 08 Aug 2024 | 55.98 | 55.98 | 55.98 | 55.98 | 11 | 0.00% |
| 07 Aug 2024 | 55.98 | 55.95 | 56.00 | 55.00 | 374 | -0.04% |
| 06 Aug 2024 | 56.00 | 56.00 | 56.00 | 54.55 | 197 | -0.14% |
| 05 Aug 2024 | 56.08 | 57.31 | 57.31 | 56.08 | 215 | -4.10% |
| 02 Aug 2024 | 58.48 | 58.48 | 58.48 | 58.48 | 140 | 0.00% |
| 01 Aug 2024 | 58.48 | 58.49 | 58.49 | 56.01 | 519 | -0.02% |
| 31 Jul 2024 | 58.49 | 58.50 | 58.50 | 57.50 | 895 | -0.02% |
| 30 Jul 2024 | 58.50 | 60.30 | 60.30 | 58.45 | 753 | -2.99% |
| 29 Jul 2024 | 60.30 | 60.32 | 60.32 | 58.20 | 883 | -0.03% |
| 26 Jul 2024 | 60.32 | 60.32 | 60.32 | 59.90 | 762 | 0.00% |
| 25 Jul 2024 | 60.32 | 58.84 | 61.49 | 58.01 | 799 | 2.52% |
| 24 Jul 2024 | 58.84 | 59.00 | 59.50 | 56.35 | 539 | 1.98% |
| 23 Jul 2024 | 57.70 | 61.74 | 61.80 | 56.10 | 1386 | -4.68% |
| 22 Jul 2024 | 60.53 | 65.60 | 66.26 | 59.05 | 3151 | -5.98% |
| 19 Jul 2024 | 64.38 | 71.26 | 76.50 | 64.22 | 30334 | -8.39% |
| 18 Jul 2024 | 70.28 | 70.28 | 70.28 | 66.25 | 21490 | 19.99% |
| 16 Jul 2024 | 58.57 | 58.55 | 58.57 | 56.50 | 9605 | 20.00% |
| 15 Jul 2024 | 48.81 | 49.50 | 49.50 | 48.70 | 251 | 0.23% |
| 11 Jul 2024 | 48.70 | 49.10 | 49.10 | 48.00 | 302 | -2.46% |
| 10 Jul 2024 | 49.93 | 50.10 | 51.00 | 49.10 | 824 | -2.86% |
| 09 Jul 2024 | 51.40 | 51.00 | 53.50 | 50.50 | 251 | 2.80% |
| 08 Jul 2024 | 50.00 | 48.05 | 50.00 | 48.05 | 569 | -1.96% |
| 05 Jul 2024 | 51.00 | 53.00 | 53.00 | 49.00 | 781 | 0.37% |
| 04 Jul 2024 | 50.81 | 52.00 | 52.00 | 48.26 | 1330 | -0.27% |
| 03 Jul 2024 | 50.95 | 61.16 | 61.16 | 49.52 | 963 | -0.10% |
| 02 Jul 2024 | 51.00 | 51.00 | 51.00 | 50.00 | 85 | 0.00% |
| 01 Jul 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 455 | 0.00% |
| 28 Jun 2024 | 51.00 | 49.80 | 51.00 | 49.80 | 200 | 2.51% |
| 27 Jun 2024 | 49.75 | 50.00 | 51.00 | 49.75 | 536 | -3.12% |
| 26 Jun 2024 | 51.35 | 50.00 | 51.90 | 50.00 | 150 | 2.99% |
| 25 Jun 2024 | 49.86 | 50.50 | 50.50 | 49.00 | 484 | -1.27% |
| 21 Jun 2024 | 50.50 | 50.55 | 53.00 | 50.45 | 510 | -0.10% |
| 20 Jun 2024 | 50.55 | 60.80 | 60.80 | 49.64 | 428 | -0.88% |
| 19 Jun 2024 | 51.00 | 49.00 | 51.00 | 49.00 | 773 | 1.39% |
| 18 Jun 2024 | 50.30 | 52.90 | 52.90 | 50.00 | 1134 | -2.84% |
| 14 Jun 2024 | 51.77 | 51.00 | 53.00 | 51.00 | 477 | 0.92% |
| 13 Jun 2024 | 51.30 | 53.00 | 53.00 | 51.30 | 444 | -1.44% |
| 12 Jun 2024 | 52.05 | 54.00 | 54.00 | 52.00 | 223 | -0.89% |
| 11 Jun 2024 | 52.52 | 60.00 | 60.00 | 51.31 | 400 | 2.38% |
| 10 Jun 2024 | 51.30 | 54.00 | 54.00 | 51.28 | 511 | 0.04% |
| 07 Jun 2024 | 51.28 | 55.00 | 55.00 | 50.50 | 688 | -5.70% |
| 06 Jun 2024 | 54.38 | 59.45 | 59.45 | 52.07 | 1566 | 8.76% |
| 05 Jun 2024 | 50.00 | 48.90 | 51.00 | 48.90 | 199 | 5.17% |
| 04 Jun 2024 | 47.54 | 51.00 | 52.00 | 47.22 | 643 | -8.58% |
| 03 Jun 2024 | 52.00 | 51.00 | 52.00 | 49.05 | 945 | 0.64% |
| 31 May 2024 | 51.67 | 54.00 | 54.00 | 51.00 | 531 | -3.08% |
| 30 May 2024 | 53.31 | 59.45 | 59.45 | 52.00 | 174 | 0.58% |
| 29 May 2024 | 53.00 | 51.00 | 53.00 | 51.00 | 132 | 5.58% |
| 28 May 2024 | 50.20 | 52.00 | 52.00 | 50.00 | 125 | -3.46% |
| 27 May 2024 | 52.00 | 45.05 | 53.10 | 45.05 | 459 | -3.70% |
| 24 May 2024 | 54.00 | 55.05 | 56.00 | 53.99 | 337 | -0.09% |
| 23 May 2024 | 54.05 | 54.00 | 55.00 | 54.00 | 280 | 1.92% |
| 22 May 2024 | 53.03 | 53.01 | 53.60 | 53.00 | 368 | -3.41% |
| 21 May 2024 | 54.90 | 54.86 | 56.00 | 53.99 | 234 | 0.07% |
| 18 May 2024 | 54.86 | 54.86 | 54.86 | 54.86 | 40 | 4.48% |
| 17 May 2024 | 52.51 | 52.01 | 53.00 | 52.01 | 20 | -4.35% |
| 16 May 2024 | 54.90 | 56.60 | 56.60 | 50.55 | 243 | 0.94% |
| 15 May 2024 | 54.39 | 55.05 | 55.05 | 54.15 | 250 | 0.70% |
| 14 May 2024 | 54.01 | 54.00 | 54.05 | 52.20 | 445 | -3.55% |
| 13 May 2024 | 56.00 | 58.00 | 58.00 | 56.00 | 80 | 1.60% |
| 10 May 2024 | 55.12 | 59.90 | 59.90 | 55.00 | 301 | -4.80% |
| 09 May 2024 | 57.90 | 64.50 | 64.50 | 57.89 | 61 | -5.08% |
| 08 May 2024 | 61.00 | 57.80 | 61.00 | 56.15 | 569 | 5.35% |
| 07 May 2024 | 57.90 | 58.37 | 58.37 | 56.93 | 693 | 9.08% |
| 06 May 2024 | 53.08 | 59.50 | 59.50 | 53.05 | 398 | -0.30% |
| 03 May 2024 | 53.24 | 57.50 | 57.50 | 52.14 | 594 | -7.41% |
| 02 May 2024 | 57.50 | 57.75 | 58.00 | 57.10 | 358 | -0.29% |
| 30 Apr 2024 | 57.67 | 61.50 | 61.50 | 57.20 | 780 | -3.08% |
| 29 Apr 2024 | 59.50 | 60.00 | 62.45 | 57.00 | 2572 | 3.75% |
| 26 Apr 2024 | 57.35 | 52.00 | 61.00 | 51.00 | 1191 | 9.45% |
| 25 Apr 2024 | 52.40 | 55.79 | 55.79 | 52.11 | 269 | -6.08% |
| 24 Apr 2024 | 55.79 | 52.07 | 60.25 | 52.07 | 552 | 3.87% |
| 23 Apr 2024 | 53.71 | 53.00 | 56.93 | 53.00 | 1032 | -5.82% |
| 22 Apr 2024 | 57.03 | 55.00 | 60.90 | 55.00 | 206 | 2.11% |
| 19 Apr 2024 | 55.85 | 55.90 | 55.90 | 55.85 | 4 | -0.09% |
| 18 Apr 2024 | 55.90 | 58.74 | 58.74 | 53.00 | 948 | -2.56% |
| 16 Apr 2024 | 57.37 | 58.95 | 58.95 | 50.01 | 1313 | 6.24% |
| 12 Apr 2024 | 54.00 | 54.12 | 55.00 | 54.00 | 912 | -8.47% |
| 10 Apr 2024 | 59.00 | 61.84 | 61.84 | 59.00 | 296 | 11.66% |
| 09 Apr 2024 | 52.84 | 55.00 | 55.00 | 49.21 | 1008 | -7.04% |
| 08 Apr 2024 | 56.84 | 54.50 | 56.84 | 54.50 | 129 | 6.46% |
| 05 Apr 2024 | 53.39 | 53.39 | 53.40 | 53.39 | 267 | -3.02% |
| 04 Apr 2024 | 55.05 | 59.90 | 59.90 | 55.05 | 334 | 0.75% |
| 03 Apr 2024 | 54.64 | 53.90 | 54.65 | 50.26 | 147 | 1.37% |
| 02 Apr 2024 | 53.90 | 49.60 | 53.90 | 49.60 | 36 | -0.09% |
| 01 Apr 2024 | 53.95 | 55.00 | 55.00 | 52.50 | 370 | 7.21% |
| 28 Mar 2024 | 50.32 | 50.20 | 55.00 | 48.75 | 662 | -2.29% |
| 27 Mar 2024 | 51.50 | 50.90 | 52.80 | 50.00 | 587 | 3.00% |
| 26 Mar 2024 | 50.00 | 51.25 | 52.90 | 47.61 | 1243 | -5.48% |
| 22 Mar 2024 | 52.90 | 53.00 | 53.00 | 52.90 | 1295 | -4.51% |
| 21 Mar 2024 | 55.40 | 55.40 | 55.40 | 55.40 | 2 | -0.54% |
| 20 Mar 2024 | 55.70 | 55.70 | 55.70 | 55.70 | 92 | 3.63% |
| 19 Mar 2024 | 53.75 | 53.75 | 53.75 | 53.75 | 27 | -0.74% |
| 18 Mar 2024 | 54.15 | 53.75 | 54.15 | 53.75 | 25 | 2.75% |
| 15 Mar 2024 | 52.70 | 54.25 | 54.25 | 49.15 | 31 | -2.86% |
| 14 Mar 2024 | 54.25 | 53.24 | 54.30 | 52.90 | 700 | 8.39% |
| 13 Mar 2024 | 50.05 | 59.00 | 59.00 | 50.00 | 1665 | -8.42% |
| 12 Mar 2024 | 54.65 | 61.70 | 61.70 | 54.60 | 904 | -6.18% |
| 11 Mar 2024 | 58.25 | 58.75 | 59.19 | 54.02 | 511 | 0.87% |
| 07 Mar 2024 | 57.75 | 53.61 | 58.00 | 53.61 | 415 | 0.19% |
| 06 Mar 2024 | 57.64 | 56.50 | 57.75 | 52.20 | 397 | 0.44% |
| 05 Mar 2024 | 57.39 | 58.95 | 58.99 | 55.25 | 2268 | -2.76% |
| 04 Mar 2024 | 59.02 | 58.87 | 59.99 | 56.05 | 740 | 0.25% |
| 02 Mar 2024 | 58.87 | 59.18 | 59.18 | 58.80 | 4 | 1.96% |
| 01 Mar 2024 | 57.74 | 57.74 | 57.74 | 55.00 | 305 | 6.73% |
| 29 Feb 2024 | 54.10 | 48.85 | 56.84 | 48.85 | 518 | -0.11% |
| 28 Feb 2024 | 54.16 | 54.71 | 57.49 | 54.00 | 504 | 0.97% |
| 27 Feb 2024 | 53.64 | 59.75 | 59.75 | 53.46 | 680 | -4.86% |
| 26 Feb 2024 | 56.38 | 60.89 | 60.89 | 52.21 | 3812 | -2.81% |
| 23 Feb 2024 | 58.01 | 61.39 | 61.39 | 57.60 | 1518 | -2.47% |
| 22 Feb 2024 | 59.48 | 60.00 | 60.00 | 58.35 | 200 | 3.44% |
| 21 Feb 2024 | 57.50 | 61.40 | 61.40 | 57.25 | 2221 | -6.50% |
| 20 Feb 2024 | 61.50 | 61.30 | 61.50 | 57.20 | 952 | 4.24% |
| 19 Feb 2024 | 59.00 | 58.00 | 59.00 | 57.65 | 909 | -1.50% |
| 16 Feb 2024 | 59.90 | 60.00 | 60.00 | 57.60 | 148 | -2.25% |
| 15 Feb 2024 | 61.28 | 59.55 | 61.30 | 59.55 | 155 | 2.91% |
| 14 Feb 2024 | 59.55 | 61.20 | 61.20 | 56.01 | 994 | 1.90% |
| 13 Feb 2024 | 58.44 | 61.25 | 61.25 | 53.33 | 987 | -1.37% |
| 12 Feb 2024 | 59.25 | 61.25 | 61.25 | 59.25 | 1155 | -1.95% |
| 09 Feb 2024 | 60.43 | 61.50 | 61.50 | 59.20 | 972 | -1.34% |
| 08 Feb 2024 | 61.25 | 61.80 | 61.80 | 59.35 | 764 | 3.46% |
| 07 Feb 2024 | 59.20 | 61.80 | 61.80 | 58.25 | 1621 | -3.44% |
| 06 Feb 2024 | 61.31 | 61.50 | 61.50 | 59.30 | 505 | 1.76% |
| 05 Feb 2024 | 60.25 | 61.50 | 61.70 | 60.00 | 637 | 0.94% |
| 02 Feb 2024 | 59.69 | 61.80 | 61.80 | 59.50 | 2601 | -1.14% |
| 01 Feb 2024 | 60.38 | 59.05 | 61.40 | 59.05 | 321 | 0.75% |
| 31 Jan 2024 | 59.93 | 60.86 | 61.80 | 58.25 | 755 | -1.59% |
| 30 Jan 2024 | 60.90 | 61.80 | 61.80 | 59.50 | 451 | -0.08% |
| 29 Jan 2024 | 60.95 | 61.76 | 61.76 | 59.50 | 692 | 2.35% |
| 25 Jan 2024 | 59.55 | 59.40 | 61.90 | 59.05 | 2319 | -3.17% |
| 24 Jan 2024 | 61.50 | 61.99 | 61.99 | 58.00 | 3581 | 1.32% |
| 23 Jan 2024 | 60.70 | 61.90 | 62.00 | 59.25 | 877 | -0.49% |
| 20 Jan 2024 | 61.00 | 59.54 | 61.20 | 58.10 | 867 | 4.51% |
| 19 Jan 2024 | 58.37 | 61.90 | 61.90 | 58.01 | 1476 | -2.89% |
| 18 Jan 2024 | 60.11 | 60.00 | 62.00 | 60.00 | 776 | -3.02% |
| 17 Jan 2024 | 61.98 | 62.40 | 62.40 | 59.01 | 951 | 1.61% |
| 16 Jan 2024 | 61.00 | 61.78 | 61.78 | 58.65 | 825 | 2.19% |
| 15 Jan 2024 | 59.69 | 62.50 | 62.50 | 58.43 | 2408 | -2.69% |
| 12 Jan 2024 | 61.34 | 62.38 | 62.38 | 59.26 | 830 | -1.54% |
| 11 Jan 2024 | 62.30 | 63.50 | 63.70 | 59.75 | 2981 | 1.30% |
| 10 Jan 2024 | 61.50 | 60.40 | 61.50 | 56.65 | 2961 | 4.68% |
| 09 Jan 2024 | 58.75 | 63.54 | 63.54 | 57.90 | 1264 | -2.92% |
| 08 Jan 2024 | 60.52 | 63.50 | 63.50 | 60.50 | 440 | -3.54% |
| 05 Jan 2024 | 62.74 | 61.44 | 63.30 | 60.00 | 2200 | 2.12% |
| 04 Jan 2024 | 61.44 | 63.70 | 65.00 | 60.00 | 2772 | -1.62% |
| 03 Jan 2024 | 62.45 | 65.20 | 65.20 | 62.45 | 1247 | 0.00% |
| 02 Jan 2024 | 62.45 | 63.20 | 65.80 | 62.11 | 1582 | -4.36% |
| 01 Jan 2024 | 65.30 | 63.60 | 66.00 | 63.60 | 630 | -0.14% |
| 29 Dec 2023 | 65.39 | 66.00 | 66.00 | 60.03 | 594 | 3.50% |
| 28 Dec 2023 | 63.18 | 63.70 | 63.70 | 62.50 | 223 | -2.80% |
| 27 Dec 2023 | 65.00 | 66.00 | 66.00 | 63.10 | 1246 | -0.70% |
| 26 Dec 2023 | 65.46 | 65.40 | 66.00 | 65.40 | 2351 | 0.40% |
| 22 Dec 2023 | 65.20 | 64.40 | 65.50 | 64.40 | 1158 | 1.16% |
| 21 Dec 2023 | 64.45 | 64.80 | 64.80 | 63.05 | 733 | -0.20% |
| 20 Dec 2023 | 64.58 | 63.52 | 64.95 | 63.00 | 1030 | 1.67% |
| 19 Dec 2023 | 63.52 | 66.80 | 66.80 | 63.51 | 1193 | -4.98% |
| 18 Dec 2023 | 66.85 | 67.50 | 67.50 | 61.56 | 2012 | 3.16% |
| 15 Dec 2023 | 64.80 | 65.00 | 65.00 | 60.50 | 1774 | 3.68% |
| 14 Dec 2023 | 62.50 | 62.99 | 62.99 | 61.50 | 375 | 1.64% |
| 13 Dec 2023 | 61.49 | 64.49 | 66.50 | 61.27 | 730 | -4.65% |
| 12 Dec 2023 | 64.49 | 62.11 | 66.90 | 62.10 | 972 | -1.33% |
| 11 Dec 2023 | 65.36 | 68.50 | 68.50 | 65.08 | 934 | -4.58% |
| 08 Dec 2023 | 68.50 | 68.50 | 68.50 | 68.50 | 50 | -1.72% |
| 07 Dec 2023 | 69.70 | 68.34 | 69.70 | 68.33 | 240 | 1.99% |
| 06 Dec 2023 | 68.34 | 68.34 | 68.34 | 68.34 | 1 | 2.00% |
| 05 Dec 2023 | 67.00 | 66.10 | 67.00 | 66.01 | 774 | -0.52% |
| 04 Dec 2023 | 67.35 | 68.50 | 68.50 | 67.33 | 123 | -1.97% |
| 01 Dec 2023 | 68.70 | 69.00 | 69.00 | 68.70 | 22 | -1.15% |
| 30 Nov 2023 | 69.50 | 69.50 | 69.50 | 68.11 | 38 | 0.00% |
| 28 Nov 2023 | 69.50 | 69.50 | 69.50 | 69.50 | 486 | 0.00% |
| 24 Nov 2023 | 69.50 | 69.50 | 69.50 | 69.50 | 1685 | 1.98% |
| 23 Nov 2023 | 68.15 | 68.15 | 68.15 | 68.15 | 5 | 0.00% |
| 22 Nov 2023 | 68.15 | 66.90 | 68.15 | 66.90 | 640 | 1.94% |
| 21 Nov 2023 | 66.85 | 64.55 | 66.85 | 64.24 | 1621 | 1.98% |
| 20 Nov 2023 | 65.55 | 66.83 | 66.83 | 65.51 | 78 | -1.93% |
| 17 Nov 2023 | 66.84 | 65.60 | 66.84 | 65.60 | 626 | 2.00% |
| 16 Nov 2023 | 65.53 | 65.53 | 65.53 | 65.53 | 786 | 0.00% |
| 15 Nov 2023 | 65.53 | 65.52 | 65.53 | 65.52 | 202 | 0.02% |
| 13 Nov 2023 | 65.52 | 68.18 | 68.18 | 65.52 | 62 | -1.99% |
| 12 Nov 2023 | 66.85 | 66.85 | 66.85 | 66.85 | 6 | 0.03% |
| 10 Nov 2023 | 66.83 | 68.20 | 68.20 | 66.83 | 411 | -1.99% |
| 09 Nov 2023 | 68.19 | 68.19 | 68.19 | 68.19 | 243 | -2.00% |
| 08 Nov 2023 | 69.58 | 69.58 | 69.58 | 69.58 | 73 | -2.00% |
| 07 Nov 2023 | 71.00 | 71.00 | 71.00 | 71.00 | 760 | 0.00% |
| 03 Nov 2023 | 71.00 | 71.00 | 71.99 | 67.45 | 2201 | 0.00% |
| 02 Nov 2023 | 71.00 | 70.00 | 72.00 | 67.40 | 312 | 0.17% |
| 01 Nov 2023 | 70.88 | 66.29 | 71.20 | 65.00 | 1438 | 4.27% |
| 31 Oct 2023 | 67.98 | 65.20 | 67.98 | 65.20 | 674 | 4.33% |
| 30 Oct 2023 | 65.16 | 62.06 | 65.16 | 62.06 | 183 | 5.00% |
| 27 Oct 2023 | 62.06 | 60.84 | 64.25 | 60.84 | 812 | 1.36% |
| 26 Oct 2023 | 61.23 | 65.41 | 65.41 | 60.93 | 581 | -4.52% |
| 25 Oct 2023 | 64.13 | 70.00 | 70.00 | 64.13 | 378 | -4.99% |
| 23 Oct 2023 | 67.50 | 70.95 | 70.95 | 67.50 | 286 | -4.86% |
| 20 Oct 2023 | 70.95 | 71.34 | 71.34 | 66.50 | 1347 | 4.34% |
| 19 Oct 2023 | 68.00 | 67.00 | 70.50 | 67.00 | 126 | -1.45% |
| 18 Oct 2023 | 69.00 | 68.00 | 69.80 | 66.50 | 335 | -1.43% |
| 17 Oct 2023 | 70.00 | 70.82 | 70.82 | 69.60 | 752 | 0.82% |
| 16 Oct 2023 | 69.43 | 74.00 | 74.00 | 69.32 | 1735 | -4.84% |
| 13 Oct 2023 | 72.96 | 68.60 | 74.00 | 67.50 | 1130 | 2.76% |
| 12 Oct 2023 | 71.00 | 70.89 | 72.34 | 66.95 | 2232 | 2.65% |
| 11 Oct 2023 | 69.17 | 72.00 | 72.00 | 67.00 | 1369 | 0.25% |
| 10 Oct 2023 | 69.00 | 68.00 | 71.50 | 67.65 | 408 | -1.29% |
| 09 Oct 2023 | 69.90 | 73.50 | 74.00 | 69.55 | 804 | -2.97% |
| 06 Oct 2023 | 72.04 | 70.50 | 72.04 | 70.00 | 3056 | 5.00% |
| 05 Oct 2023 | 68.61 | 69.50 | 72.00 | 68.50 | 772 | -1.58% |
| 04 Oct 2023 | 69.71 | 69.50 | 69.80 | 65.46 | 1922 | 1.18% |
| 03 Oct 2023 | 68.90 | 69.18 | 69.18 | 65.60 | 2176 | 0.19% |
| 29 Sep 2023 | 68.77 | 68.76 | 68.77 | 68.76 | 4057 | 4.99% |
| 28 Sep 2023 | 65.50 | 65.50 | 65.50 | 65.50 | 115 | 3.59% |
| 27 Sep 2023 | 63.23 | 65.80 | 66.00 | 63.15 | 517 | 0.37% |
| 26 Sep 2023 | 63.00 | 68.05 | 68.05 | 63.00 | 73 | -3.68% |
| 25 Sep 2023 | 65.41 | 68.60 | 68.60 | 63.89 | 1955 | -2.74% |
| 22 Sep 2023 | 67.25 | 63.00 | 68.59 | 63.00 | 3390 | 2.94% |
| 21 Sep 2023 | 65.33 | 65.68 | 68.68 | 62.40 | 2309 | -0.53% |
| 20 Sep 2023 | 65.68 | 59.47 | 65.69 | 59.47 | 6690 | 4.92% |
| 18 Sep 2023 | 62.60 | 67.53 | 69.00 | 62.60 | 2513 | -4.99% |
| 15 Sep 2023 | 65.89 | 68.35 | 68.35 | 61.85 | 2117 | 1.21% |
| 14 Sep 2023 | 65.10 | 69.50 | 70.80 | 64.11 | 2465 | -3.53% |
| 13 Sep 2023 | 67.48 | 73.16 | 73.16 | 67.48 | 1115 | -5.00% |
| 12 Sep 2023 | 71.03 | 72.90 | 72.90 | 71.03 | 1641 | -4.99% |
| 11 Sep 2023 | 74.76 | 77.99 | 77.99 | 71.42 | 3333 | -0.55% |
| 08 Sep 2023 | 75.17 | 79.00 | 82.90 | 75.16 | 11756 | -4.98% |
| 07 Sep 2023 | 79.11 | 79.32 | 79.32 | 71.78 | 23380 | 4.71% |
| 06 Sep 2023 | 75.55 | 75.55 | 75.55 | 69.50 | 18766 | 4.99% |
| 05 Sep 2023 | 71.96 | 71.96 | 71.96 | 71.96 | 8012 | 4.99% |
| 04 Sep 2023 | 68.54 | 68.54 | 68.54 | 66.55 | 8315 | 4.99% |
| 01 Sep 2023 | 65.28 | 62.50 | 65.28 | 62.50 | 8052 | 4.99% |
| 31 Aug 2023 | 62.18 | 62.18 | 62.18 | 60.00 | 15934 | 5.00% |
| 30 Aug 2023 | 59.22 | 53.85 | 59.23 | 53.85 | 11301 | 9.97% |
| 29 Aug 2023 | 53.85 | 52.80 | 54.72 | 50.99 | 15923 | 8.24% |
| 28 Aug 2023 | 49.75 | 51.00 | 53.00 | 49.30 | 7141 | -0.20% |
| 25 Aug 2023 | 49.85 | 50.00 | 51.00 | 47.55 | 2868 | 1.76% |
| 24 Aug 2023 | 48.99 | 51.00 | 51.00 | 47.55 | 5512 | 3.14% |
| 23 Aug 2023 | 47.50 | 46.01 | 49.98 | 46.01 | 1466 | 2.79% |
| 22 Aug 2023 | 46.21 | 51.00 | 51.00 | 46.01 | 1655 | -4.68% |
| 21 Aug 2023 | 48.48 | 48.00 | 51.00 | 48.00 | 6044 | 2.52% |
| 18 Aug 2023 | 47.29 | 45.70 | 47.50 | 45.06 | 2684 | 7.02% |
| 17 Aug 2023 | 44.19 | 46.22 | 46.22 | 42.35 | 479 | 4.96% |
| 16 Aug 2023 | 42.10 | 47.00 | 47.00 | 41.36 | 1528 | -6.44% |
| 14 Aug 2023 | 45.00 | 43.86 | 45.00 | 43.86 | 163 | 2.60% |
| 11 Aug 2023 | 43.86 | 43.00 | 47.22 | 43.00 | 7831 | 2.17% |
| 10 Aug 2023 | 42.93 | 43.40 | 43.40 | 38.75 | 665 | -0.16% |
| 09 Aug 2023 | 43.00 | 39.47 | 43.41 | 39.47 | 590 | 8.94% |
| 08 Aug 2023 | 39.47 | 43.50 | 43.50 | 39.15 | 196 | -2.64% |
| 07 Aug 2023 | 40.54 | 43.75 | 44.00 | 39.15 | 397 | 0.10% |
| 04 Aug 2023 | 40.50 | 43.70 | 43.70 | 40.50 | 409 | 1.25% |
| 03 Aug 2023 | 40.00 | 44.20 | 44.20 | 40.00 | 904 | -4.74% |
| 02 Aug 2023 | 41.99 | 44.50 | 44.50 | 39.10 | 482 | -3.03% |
| 01 Aug 2023 | 43.30 | 44.50 | 44.50 | 43.30 | 2 | -2.70% |
| 31 Jul 2023 | 44.50 | 44.50 | 44.50 | 44.50 | 200 | 2.18% |
| 28 Jul 2023 | 43.55 | 43.55 | 44.50 | 43.54 | 303 | -2.75% |
| 27 Jul 2023 | 44.78 | 40.65 | 44.78 | 40.65 | 19 | 6.64% |
| 26 Jul 2023 | 41.99 | 41.87 | 42.00 | 41.87 | 244 | 0.29% |
| 25 Jul 2023 | 41.87 | 46.00 | 46.00 | 41.51 | 251 | -6.21% |
| 24 Jul 2023 | 44.64 | 46.00 | 46.00 | 42.20 | 975 | -0.65% |
| 21 Jul 2023 | 44.93 | 41.17 | 45.00 | 41.17 | 1582 | 9.13% |
| 20 Jul 2023 | 41.17 | 40.75 | 44.60 | 38.13 | 1284 | -1.84% |
| 19 Jul 2023 | 41.94 | 40.60 | 42.00 | 37.00 | 441 | 6.12% |
| 18 Jul 2023 | 39.52 | 43.95 | 44.00 | 38.10 | 2343 | -6.35% |
| 17 Jul 2023 | 42.20 | 44.00 | 44.00 | 42.20 | 39 | -2.85% |
| 14 Jul 2023 | 43.44 | 45.00 | 45.00 | 43.44 | 587 | 0.00% |
| 13 Jul 2023 | 43.44 | 41.00 | 43.50 | 40.00 | 278 | 5.26% |
| 12 Jul 2023 | 41.27 | 42.00 | 42.00 | 41.00 | 501 | -1.74% |
| 11 Jul 2023 | 42.00 | 42.00 | 42.00 | 42.00 | 100 | 0.00% |
| 10 Jul 2023 | 42.00 | 42.00 | 42.05 | 41.50 | 416 | 2.44% |
| 07 Jul 2023 | 41.00 | 42.35 | 42.35 | 39.40 | 1229 | -5.96% |
| 06 Jul 2023 | 43.60 | 42.75 | 43.60 | 40.25 | 525 | -0.91% |
| 05 Jul 2023 | 44.00 | 42.80 | 44.00 | 42.00 | 555 | 0.00% |
| 04 Jul 2023 | 44.00 | 42.65 | 44.00 | 42.65 | 42 | 0.23% |
| 03 Jul 2023 | 43.90 | 44.00 | 44.00 | 42.75 | 132 | -0.23% |
| 30 Jun 2023 | 44.00 | 42.00 | 44.00 | 42.00 | 1042 | 0.23% |
| 28 Jun 2023 | 43.90 | 43.90 | 43.90 | 43.90 | 2 | 4.52% |
| 27 Jun 2023 | 42.00 | 43.00 | 44.00 | 41.00 | 145 | -2.33% |
| 26 Jun 2023 | 43.00 | 44.00 | 44.10 | 43.00 | 845 | -2.27% |
| 23 Jun 2023 | 44.00 | 41.75 | 44.00 | 41.70 | 409 | 2.30% |
| 22 Jun 2023 | 43.01 | 43.00 | 43.01 | 43.00 | 37 | 0.00% |
| 21 Jun 2023 | 43.01 | 43.65 | 44.00 | 43.00 | 69 | 0.37% |
| 20 Jun 2023 | 42.85 | 42.11 | 44.96 | 42.11 | 533 | 1.76% |
| 19 Jun 2023 | 42.11 | 46.94 | 46.94 | 42.05 | 315 | -6.34% |
| 16 Jun 2023 | 44.96 | 50.00 | 50.00 | 42.84 | 2769 | -5.55% |
| 15 Jun 2023 | 47.60 | 47.21 | 47.60 | 46.00 | 446 | 9.93% |
| 14 Jun 2023 | 43.30 | 46.50 | 46.50 | 43.20 | 383 | -9.79% |
| 13 Jun 2023 | 48.00 | 46.00 | 48.00 | 43.25 | 38 | 0.25% |
| 12 Jun 2023 | 47.88 | 50.60 | 50.60 | 46.00 | 183 | 4.09% |
| 09 Jun 2023 | 46.00 | 50.90 | 50.90 | 46.00 | 485 | -1.98% |
| 08 Jun 2023 | 46.93 | 47.90 | 49.99 | 41.38 | 659 | 2.09% |
| 07 Jun 2023 | 45.97 | 41.80 | 48.40 | 41.75 | 428 | 4.48% |
| 06 Jun 2023 | 44.00 | 44.00 | 46.20 | 44.00 | 99 | 0.00% |
| 05 Jun 2023 | 44.00 | 44.00 | 44.00 | 44.00 | 132 | -1.12% |
| 02 Jun 2023 | 44.50 | 44.50 | 44.50 | 44.50 | 100 | -1.96% |
| 01 Jun 2023 | 45.39 | 41.80 | 45.80 | 41.80 | 813 | 3.18% |
| 31 May 2023 | 43.99 | 46.31 | 46.31 | 43.99 | 46 | -4.99% |
| 30 May 2023 | 46.30 | 46.30 | 46.30 | 46.30 | 129 | 4.99% |
| 29 May 2023 | 44.10 | 43.90 | 44.10 | 43.90 | 521 | 5.00% |
| 26 May 2023 | 42.00 | 41.90 | 42.00 | 41.90 | 175 | 5.00% |
| 25 May 2023 | 40.00 | 39.98 | 40.78 | 37.13 | 1076 | 2.99% |
| 24 May 2023 | 38.84 | 41.10 | 42.86 | 38.82 | 2788 | -4.92% |
| 23 May 2023 | 40.85 | 43.00 | 43.00 | 40.85 | 204 | -5.00% |
| 22 May 2023 | 43.00 | 45.24 | 45.24 | 43.00 | 222 | -4.95% |
| 19 May 2023 | 45.24 | 45.24 | 45.24 | 45.22 | 528 | -4.96% |
| 18 May 2023 | 47.60 | 45.61 | 47.60 | 45.60 | 101 | -0.69% |
| 17 May 2023 | 47.93 | 48.00 | 48.00 | 47.93 | 30 | 2.90% |
| 16 May 2023 | 46.58 | 46.49 | 50.00 | 46.41 | 497 | -4.65% |
| 15 May 2023 | 48.85 | 48.00 | 49.24 | 47.99 | 212 | -3.27% |
| 12 May 2023 | 50.50 | 47.00 | 51.00 | 47.00 | 468 | 3.44% |
| 11 May 2023 | 48.82 | 45.34 | 48.82 | 44.20 | 299 | 4.99% |
| 10 May 2023 | 46.50 | 50.00 | 50.00 | 46.50 | 200 | -4.97% |
| 09 May 2023 | 48.93 | 50.99 | 50.99 | 48.93 | 67 | -4.99% |
| 08 May 2023 | 51.50 | 51.44 | 51.50 | 51.44 | 2 | -0.58% |
| 05 May 2023 | 51.80 | 51.98 | 52.43 | 49.39 | 178 | -0.35% |
| 04 May 2023 | 51.98 | 52.70 | 52.70 | 51.98 | 2 | -1.92% |
| 03 May 2023 | 53.00 | 53.00 | 53.00 | 53.00 | 1 | -0.47% |
| 02 May 2023 | 53.25 | 49.64 | 54.80 | 49.64 | 444 | 2.01% |
| 28 Apr 2023 | 52.20 | 53.00 | 53.00 | 52.20 | 134 | 0.08% |
| 27 Apr 2023 | 52.16 | 50.00 | 52.50 | 50.00 | 414 | 4.32% |
| 26 Apr 2023 | 50.00 | 50.00 | 50.00 | 48.07 | 117 | 4.01% |
| 25 Apr 2023 | 48.07 | 53.00 | 53.00 | 48.07 | 1038 | -4.98% |
| 24 Apr 2023 | 50.59 | 53.00 | 53.25 | 50.59 | 535 | -5.00% |
| 21 Apr 2023 | 53.25 | 56.95 | 56.95 | 53.25 | 1234 | -2.29% |
| 20 Apr 2023 | 54.50 | 55.00 | 55.00 | 52.50 | 318 | -0.91% |
| 19 Apr 2023 | 55.00 | 54.25 | 56.24 | 53.00 | 2733 | 2.61% |
| 18 Apr 2023 | 53.60 | 49.90 | 53.90 | 49.12 | 5131 | 3.68% |
| 17 Apr 2023 | 51.70 | 49.32 | 51.75 | 46.86 | 3282 | 4.83% |
| 13 Apr 2023 | 49.32 | 49.00 | 49.32 | 45.81 | 1041 | 4.98% |
| 12 Apr 2023 | 46.98 | 49.41 | 51.87 | 46.94 | 1042 | -4.92% |
| 11 Apr 2023 | 49.41 | 49.41 | 49.41 | 49.00 | 1854 | 4.99% |
| 10 Apr 2023 | 47.06 | 50.90 | 50.90 | 46.39 | 1152 | -3.62% |
| 06 Apr 2023 | 48.83 | 53.00 | 53.90 | 48.83 | 170 | -5.00% |
| 05 Apr 2023 | 51.40 | 51.99 | 51.99 | 47.25 | 561 | 3.80% |
| 03 Apr 2023 | 49.52 | 51.04 | 51.04 | 46.80 | 1632 | 1.87% |
| 31 Mar 2023 | 48.61 | 48.61 | 48.61 | 48.61 | 129 | 4.99% |
| 29 Mar 2023 | 46.30 | 46.30 | 46.30 | 46.00 | 112 | 4.99% |
| 28 Mar 2023 | 44.10 | 44.00 | 44.10 | 43.00 | 570 | 5.00% |
| 27 Mar 2023 | 42.00 | 46.15 | 46.17 | 41.81 | 515 | -4.50% |
| 24 Mar 2023 | 43.98 | 44.80 | 44.80 | 40.58 | 445 | 2.97% |
| 23 Mar 2023 | 42.71 | 40.72 | 42.75 | 40.00 | 757 | 4.89% |
| 22 Mar 2023 | 40.72 | 40.72 | 40.72 | 40.72 | 514 | 4.98% |
| 21 Mar 2023 | 38.79 | 37.87 | 38.79 | 37.87 | 288 | 4.98% |
| 20 Mar 2023 | 36.95 | 33.44 | 36.95 | 33.44 | 126 | 4.97% |
| 17 Mar 2023 | 35.20 | 37.10 | 37.10 | 35.20 | 2 | -4.99% |
| 16 Mar 2023 | 37.05 | 37.05 | 39.85 | 37.05 | 110 | -5.00% |
| 15 Mar 2023 | 39.00 | 41.90 | 41.90 | 39.00 | 148 | -2.30% |
| 14 Mar 2023 | 39.92 | 37.10 | 40.99 | 37.10 | 176 | 2.23% |
| 13 Mar 2023 | 39.05 | 43.00 | 43.15 | 39.05 | 324 | -4.99% |
| 10 Mar 2023 | 41.10 | 41.00 | 41.10 | 39.80 | 162 | 4.45% |
| 09 Mar 2023 | 39.35 | 39.40 | 39.40 | 35.87 | 274 | 4.24% |
| 08 Mar 2023 | 37.75 | 37.69 | 37.75 | 37.66 | 521 | 4.98% |
| 06 Mar 2023 | 35.96 | 32.63 | 35.96 | 32.63 | 305 | 4.99% |
| 03 Mar 2023 | 34.25 | 36.50 | 36.50 | 34.25 | 124 | -4.86% |
| 02 Mar 2023 | 36.00 | 36.00 | 36.00 | 36.00 | 1 | 0.56% |
| 01 Mar 2023 | 35.80 | 35.80 | 35.80 | 35.80 | 603 | 4.83% |
| 28 Feb 2023 | 34.15 | 35.00 | 35.00 | 34.15 | 103 | 0.00% |
| 27 Feb 2023 | 34.15 | 34.15 | 37.60 | 34.15 | 111 | -4.74% |
| 24 Feb 2023 | 35.85 | 35.85 | 35.85 | 35.75 | 502 | 4.98% |
| 22 Feb 2023 | 34.15 | 35.85 | 35.85 | 34.15 | 202 | 0.00% |
| 21 Feb 2023 | 34.15 | 37.35 | 37.35 | 34.05 | 313 | -4.07% |
| 20 Feb 2023 | 35.60 | 35.60 | 35.60 | 35.60 | 55 | -2.60% |
| 17 Feb 2023 | 36.55 | 37.00 | 38.85 | 36.25 | 705 | -1.22% |
| 16 Feb 2023 | 37.00 | 36.00 | 37.00 | 34.00 | 1744 | 4.96% |
| 15 Feb 2023 | 35.25 | 33.60 | 35.25 | 33.60 | 6 | 4.91% |
| 14 Feb 2023 | 33.60 | 33.60 | 33.60 | 33.60 | 1256 | 5.00% |
| 10 Feb 2023 | 32.00 | 34.40 | 34.40 | 32.00 | 3 | -2.44% |
| 09 Feb 2023 | 32.80 | 34.50 | 34.50 | 32.80 | 81 | -4.93% |
| 08 Feb 2023 | 34.50 | 34.50 | 34.50 | 34.50 | 2 | 1.47% |
| 07 Feb 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 72 | -4.23% |
| 06 Feb 2023 | 35.50 | 35.50 | 35.50 | 35.50 | 2 | 0.00% |
| 03 Feb 2023 | 35.50 | 35.50 | 35.50 | 35.50 | 2 | 1.43% |
| 02 Feb 2023 | 35.00 | 35.90 | 35.90 | 35.00 | 137 | 0.72% |
| 01 Feb 2023 | 34.75 | 35.90 | 35.90 | 34.75 | 88 | -3.20% |
| 31 Jan 2023 | 35.90 | 36.00 | 36.00 | 33.00 | 15 | 4.06% |
| 30 Jan 2023 | 34.50 | 37.00 | 37.00 | 34.50 | 536 | -3.77% |
| 27 Jan 2023 | 35.85 | 36.00 | 36.00 | 33.50 | 62 | 3.46% |
| 25 Jan 2023 | 34.65 | 34.65 | 34.65 | 34.65 | 25 | 5.00% |
| 24 Jan 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 39 | -2.37% |
| 23 Jan 2023 | 33.80 | 34.25 | 34.25 | 33.75 | 84 | -4.79% |
| 20 Jan 2023 | 35.50 | 36.65 | 36.65 | 35.50 | 90 | 1.57% |
| 19 Jan 2023 | 34.95 | 32.50 | 35.00 | 32.50 | 157 | 4.33% |
| 18 Jan 2023 | 33.50 | 33.75 | 33.75 | 33.50 | 57 | -4.01% |
| 16 Jan 2023 | 34.90 | 33.25 | 34.90 | 33.25 | 3 | 4.96% |
| 13 Jan 2023 | 33.25 | 33.25 | 33.25 | 33.25 | 1201 | 0.61% |
| 12 Jan 2023 | 33.05 | 34.00 | 34.00 | 33.00 | 309 | -3.50% |
| 11 Jan 2023 | 34.25 | 37.70 | 37.70 | 34.25 | 22 | -4.86% |
| 10 Jan 2023 | 36.00 | 36.00 | 36.00 | 36.00 | 6 | 0.00% |
| 09 Jan 2023 | 36.00 | 36.75 | 36.75 | 35.50 | 531 | -1.10% |
| 06 Jan 2023 | 36.40 | 36.75 | 36.75 | 36.00 | 259 | -0.95% |
| 05 Jan 2023 | 36.75 | 36.40 | 36.75 | 36.40 | 820 | 0.55% |
| 04 Jan 2023 | 36.55 | 36.45 | 36.55 | 36.45 | 1822 | 4.88% |
| 03 Jan 2023 | 34.85 | 34.90 | 34.90 | 32.40 | 2403 | 4.81% |
| 02 Jan 2023 | 33.25 | 33.25 | 34.85 | 33.25 | 355 | -5.00% |
| 29 Dec 2022 | 35.00 | 34.00 | 36.50 | 34.00 | 171 | -1.41% |
| 28 Dec 2022 | 35.50 | 34.00 | 35.50 | 34.00 | 3001 | 4.72% |
| 27 Dec 2022 | 33.90 | 36.40 | 36.40 | 33.90 | 498 | -4.91% |
| 26 Dec 2022 | 35.65 | 35.65 | 35.65 | 35.65 | 188 | 0.00% |
| 23 Dec 2022 | 35.65 | 32.50 | 35.65 | 32.50 | 199 | 4.85% |
| 22 Dec 2022 | 34.00 | 34.00 | 34.00 | 34.00 | 1800 | -2.86% |
| 21 Dec 2022 | 35.00 | 35.00 | 35.00 | 35.00 | 20 | -1.41% |
| 20 Dec 2022 | 35.50 | 33.90 | 35.50 | 32.40 | 6 | 4.41% |
| 19 Dec 2022 | 34.00 | 36.00 | 36.00 | 34.00 | 522 | -2.72% |
| 16 Dec 2022 | 34.95 | 34.00 | 35.90 | 34.00 | 150 | 0.43% |
| 15 Dec 2022 | 34.80 | 36.00 | 36.00 | 33.90 | 392 | -0.71% |
| 14 Dec 2022 | 35.05 | 35.75 | 35.75 | 33.75 | 566 | 2.94% |
| 13 Dec 2022 | 34.05 | 33.50 | 34.80 | 33.50 | 802 | 2.56% |
| 12 Dec 2022 | 33.20 | 32.40 | 33.20 | 32.40 | 68 | -0.60% |
| 09 Dec 2022 | 33.40 | 35.85 | 35.85 | 33.40 | 5190 | -2.20% |
| 08 Dec 2022 | 34.15 | 33.40 | 34.15 | 33.40 | 5162 | 2.86% |
| 07 Dec 2022 | 33.20 | 34.75 | 34.75 | 33.10 | 3013 | -4.60% |
| 06 Dec 2022 | 34.80 | 34.80 | 34.80 | 34.80 | 62 | 0.72% |
| 05 Dec 2022 | 34.55 | 36.00 | 36.00 | 33.50 | 6576 | -0.58% |
| 02 Dec 2022 | 34.75 | 35.80 | 35.80 | 33.30 | 1608 | 0.87% |
| 01 Dec 2022 | 34.45 | 33.10 | 34.55 | 33.10 | 3149 | 4.08% |
| 30 Nov 2022 | 33.10 | 34.60 | 34.60 | 33.10 | 8474 | 0.30% |
| 29 Nov 2022 | 33.00 | 34.50 | 34.50 | 33.00 | 146 | -0.15% |
| 28 Nov 2022 | 33.05 | 34.00 | 34.50 | 31.45 | 546 | -0.15% |
| 25 Nov 2022 | 33.10 | 33.00 | 33.60 | 33.00 | 978 | 3.44% |
| 24 Nov 2022 | 32.00 | 32.40 | 32.40 | 32.00 | 19 | -1.23% |
| 23 Nov 2022 | 32.40 | 32.40 | 32.40 | 32.40 | 200 | -4.85% |
| 22 Nov 2022 | 34.05 | 34.10 | 34.10 | 34.05 | 867 | -4.89% |
| 21 Nov 2022 | 35.80 | 34.10 | 35.80 | 34.10 | 13698 | 4.99% |
| 18 Nov 2022 | 34.10 | 34.10 | 34.10 | 31.00 | 9198 | 4.92% |
| 17 Nov 2022 | 32.50 | 33.35 | 33.35 | 32.50 | 100 | -0.61% |
| 16 Nov 2022 | 32.70 | 32.70 | 32.70 | 32.70 | 6 | 4.81% |
| 15 Nov 2022 | 31.20 | 31.10 | 33.95 | 31.10 | 1030 | -4.59% |
| 14 Nov 2022 | 32.70 | 32.70 | 32.70 | 32.60 | 13674 | 4.98% |
| 11 Nov 2022 | 31.15 | 31.15 | 31.15 | 31.10 | 7096 | 4.88% |
| 10 Nov 2022 | 29.70 | 29.70 | 29.70 | 29.70 | 50 | -0.17% |
| 09 Nov 2022 | 29.75 | 29.75 | 29.75 | 29.75 | 25 | -0.17% |
| 07 Nov 2022 | 29.80 | 29.90 | 29.90 | 29.80 | 65 | -0.33% |
| 04 Nov 2022 | 29.90 | 32.70 | 32.70 | 29.70 | 160 | -4.17% |
| 03 Nov 2022 | 31.20 | 31.30 | 31.30 | 31.20 | 101 | 3.14% |
| 02 Nov 2022 | 30.25 | 30.30 | 30.30 | 29.00 | 103 | 4.31% |
| 01 Nov 2022 | 29.00 | 29.80 | 31.25 | 29.00 | 565 | -2.68% |
| 31 Oct 2022 | 29.80 | 29.60 | 29.80 | 29.60 | 1940 | 4.20% |
| 28 Oct 2022 | 28.60 | 28.50 | 28.60 | 28.50 | 306 | 0.35% |
| 21 Oct 2022 | 28.50 | 28.50 | 28.50 | 28.50 | 10 | -5.00% |
| 20 Oct 2022 | 30.00 | 30.00 | 30.00 | 30.00 | 2 | 4.90% |
| 19 Oct 2022 | 28.60 | 28.60 | 28.60 | 28.60 | 5 | -4.98% |
| 18 Oct 2022 | 30.10 | 30.10 | 30.10 | 30.10 | 125 | 3.08% |
| 14 Oct 2022 | 29.20 | 27.90 | 29.20 | 27.90 | 2 | 4.66% |
| 13 Oct 2022 | 27.90 | 27.90 | 27.90 | 27.90 | 34 | 4.89% |
| 12 Oct 2022 | 26.60 | 28.00 | 28.00 | 26.60 | 150 | -5.00% |
| 07 Oct 2022 | 28.00 | 28.00 | 28.00 | 28.00 | 1 | -0.36% |
| 29 Sep 2022 | 28.10 | 28.10 | 28.10 | 28.10 | 5 | 0.00% |
| 28 Sep 2022 | 28.10 | 29.50 | 29.50 | 28.10 | 130 | 0.00% |
| 22 Sep 2022 | 28.10 | 28.10 | 28.10 | 28.10 | 50 | 3.12% |
| 21 Sep 2022 | 27.25 | 27.25 | 27.25 | 27.25 | 100 | -0.91% |
| 16 Sep 2022 | 27.50 | 27.50 | 27.50 | 27.50 | 43 | 0.00% |
| 15 Sep 2022 | 27.50 | 27.55 | 27.55 | 27.50 | 51 | 1.85% |
| 14 Sep 2022 | 27.00 | 27.00 | 27.00 | 27.00 | 1 | 0.00% |
| 13 Sep 2022 | 27.00 | 27.00 | 27.00 | 27.00 | 9 | 0.00% |
| 12 Sep 2022 | 27.00 | 29.55 | 29.55 | 27.00 | 308 | -4.09% |
| 11 Aug 2022 | 28.15 | 28.05 | 28.15 | 28.05 | 3100 | 4.84% |
| 10 Aug 2022 | 26.85 | 25.60 | 26.85 | 25.60 | 861 | 4.88% |
| 08 Aug 2022 | 25.60 | 25.60 | 25.60 | 25.60 | 100 | 0.39% |
| 29 Jul 2022 | 25.50 | 25.50 | 25.50 | 25.50 | 200 | -1.16% |
| 28 Jul 2022 | 25.80 | 25.80 | 25.80 | 25.80 | 208 | 3.20% |
| 22 Jul 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | 4.17% |
| 19 Jul 2022 | 24.00 | 24.00 | 24.00 | 24.00 | 200 | 0.00% |
| 07 Jul 2022 | 24.00 | 24.00 | 24.00 | 24.00 | 50 | 0.00% |
| 06 Jul 2022 | 24.00 | 24.00 | 24.00 | 24.00 | 220 | -2.44% |
| 30 Jun 2022 | 24.60 | 24.60 | 24.60 | 24.60 | 300 | 4.68% |
| 24 Jun 2022 | 23.50 | 23.50 | 23.50 | 23.50 | 500 | 4.68% |
| 20 Jun 2022 | 22.45 | 22.95 | 22.95 | 22.45 | 1200 | -4.87% |
| 17 Jun 2022 | 23.60 | 23.60 | 23.60 | 23.60 | 100 | -4.84% |
| 16 Jun 2022 | 24.80 | 24.80 | 24.80 | 24.80 | 1 | 4.64% |
| 13 Jun 2022 | 23.70 | 25.90 | 25.90 | 23.50 | 2220 | -4.05% |
| 09 Jun 2022 | 24.70 | 24.70 | 25.00 | 24.70 | 5314 | -4.82% |
| 08 Jun 2022 | 25.95 | 27.90 | 27.90 | 25.95 | 30 | -4.95% |
| 07 Jun 2022 | 27.30 | 27.30 | 27.30 | 27.30 | 1 | 5.00% |
| 06 Jun 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 100 | -1.52% |
| 31 May 2022 | 26.40 | 26.40 | 26.40 | 26.40 | 1 | 4.35% |
| 26 May 2022 | 25.30 | 25.30 | 25.30 | 25.30 | 1700 | -4.71% |
| 25 May 2022 | 26.55 | 27.00 | 27.00 | 26.50 | 682 | -4.15% |
| 24 May 2022 | 27.70 | 30.35 | 30.35 | 27.55 | 6746 | -4.32% |
| 04 Apr 2022 | 28.95 | 28.95 | 28.95 | 28.95 | 46 | 4.89% |
| 23 Mar 2022 | 27.60 | 27.60 | 27.60 | 27.60 | 21 | 0.00% |
| 22 Mar 2022 | 27.60 | 27.60 | 27.60 | 27.60 | 5 | 3.95% |
| 21 Mar 2022 | 26.55 | 26.55 | 26.55 | 26.55 | 5 | 4.73% |
| 17 Mar 2022 | 25.35 | 25.35 | 25.35 | 25.35 | 220 | -4.88% |
| 16 Mar 2022 | 26.65 | 26.65 | 26.65 | 26.65 | 3 | 0.00% |
| 22 Feb 2022 | 26.65 | 26.70 | 26.70 | 26.65 | 1200 | -0.19% |
| 18 Feb 2022 | 26.70 | 26.70 | 26.70 | 26.70 | 4 | -0.19% |
| 27 Jan 2022 | 26.75 | 26.70 | 26.75 | 26.70 | 238 | 4.90% |
| 21 Jan 2022 | 25.50 | 24.35 | 25.50 | 24.35 | 32 | 4.72% |
| 20 Jan 2022 | 24.35 | 23.20 | 24.35 | 23.20 | 21 | 4.96% |
| 19 Jan 2022 | 23.20 | 23.20 | 23.20 | 23.20 | 10 | 4.98% |
| 18 Jan 2022 | 22.10 | 20.05 | 22.10 | 20.05 | 31 | 4.99% |
| 17 Jan 2022 | 21.05 | 21.00 | 21.05 | 21.00 | 162 | -4.54% |
| 14 Jan 2022 | 22.05 | 22.10 | 22.10 | 22.05 | 31 | 4.75% |
| 13 Jan 2022 | 21.05 | 21.05 | 21.05 | 21.05 | 115 | 0.00% |
| 12 Jan 2022 | 21.05 | 23.10 | 23.10 | 21.05 | 63 | -4.32% |
| 10 Jan 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 220 | 0.00% |
| 07 Jan 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 1 | 0.00% |
| 05 Jan 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 1 | 0.00% |
| 03 Jan 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 10 | 0.00% |
| 30 Dec 2021 | 22.00 | 22.00 | 22.00 | 22.00 | 1 | 0.00% |
| 29 Dec 2021 | 22.00 | 22.00 | 22.00 | 22.00 | 1 | 4.76% |
| 24 Dec 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 196 | 5.00% |
| 23 Dec 2021 | 20.00 | 19.10 | 20.00 | 19.10 | 396 | 0.00% |
| 22 Dec 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 3 | 4.17% |
| 17 Dec 2021 | 19.20 | 19.20 | 19.20 | 19.20 | 701 | 0.00% |
| 15 Dec 2021 | 19.20 | 19.20 | 19.20 | 19.20 | 150 | 4.92% |
| 08 Dec 2021 | 18.30 | 18.30 | 18.30 | 18.30 | 1 | 0.00% |
| 06 Dec 2021 | 18.30 | 18.30 | 18.30 | 18.30 | 100 | -4.69% |
| 01 Dec 2021 | 19.20 | 19.20 | 19.20 | 19.20 | 105 | -4.71% |
| 18 Nov 2021 | 20.15 | 20.15 | 20.15 | 20.15 | 100 | 0.00% |
| 10 Nov 2021 | 20.15 | 20.15 | 20.15 | 20.15 | 309 | -4.95% |
| 08 Nov 2021 | 21.20 | 21.20 | 21.20 | 21.20 | 100 | -4.93% |
| 21 Oct 2021 | 22.30 | 22.40 | 22.40 | 22.30 | 500 | -0.45% |
| 18 Oct 2021 | 22.40 | 22.40 | 22.40 | 22.40 | 100 | 0.00% |
| 12 Oct 2021 | 22.40 | 22.40 | 22.40 | 22.40 | 300 | -0.22% |
| 08 Oct 2021 | 22.45 | 23.60 | 23.60 | 22.45 | 161 | -4.87% |
| 07 Oct 2021 | 23.60 | 23.60 | 23.60 | 23.60 | 10 | 0.00% |
| 06 Oct 2021 | 23.60 | 23.60 | 23.60 | 23.60 | 906 | -4.84% |
| 05 Oct 2021 | 24.80 | 24.80 | 24.80 | 22.55 | 591 | 4.64% |
| 04 Oct 2021 | 23.70 | 23.60 | 23.70 | 23.60 | 1501 | 4.87% |
| 01 Oct 2021 | 22.60 | 21.30 | 22.60 | 21.30 | 812 | 4.63% |
| 30 Sep 2021 | 21.60 | 21.60 | 21.60 | 21.40 | 1100 | 0.00% |
| 29 Sep 2021 | 21.60 | 21.00 | 22.00 | 21.00 | 608 | 2.86% |
| 28 Sep 2021 | 21.00 | 20.00 | 21.90 | 20.00 | 577 | 0.48% |
| 27 Sep 2021 | 20.90 | 21.00 | 21.00 | 20.90 | 1016 | 4.50% |
| 24 Sep 2021 | 20.00 | 20.85 | 20.85 | 20.00 | 1449 | -4.08% |
| 23 Sep 2021 | 20.85 | 20.85 | 20.85 | 20.85 | 1 | 0.00% |
| 22 Sep 2021 | 20.85 | 20.85 | 20.85 | 20.85 | 12 | 0.00% |
| 20 Sep 2021 | 20.85 | 20.80 | 20.85 | 20.80 | 2100 | 4.77% |
| 17 Sep 2021 | 19.90 | 19.90 | 19.90 | 19.90 | 1000 | 4.74% |
| 06 Sep 2021 | 19.00 | 19.00 | 19.00 | 19.00 | 375 | 0.00% |
| 02 Sep 2021 | 19.00 | 18.90 | 19.20 | 18.90 | 150 | 3.83% |
| 01 Sep 2021 | 18.30 | 18.30 | 18.30 | 18.30 | 100 | 0.55% |
| 04 Aug 2021 | 18.20 | 18.20 | 18.20 | 18.20 | 13 | 0.00% |
| 29 Jul 2021 | 18.20 | 18.20 | 18.20 | 18.20 | 3 | 0.00% |
| 22 Jul 2021 | 18.20 | 18.20 | 18.20 | 18.20 | 10 | 0.00% |
| 12 Jul 2021 | 18.20 | 18.20 | 18.20 | 18.20 | 410 | -4.21% |
| 06 Jul 2021 | 19.00 | 19.00 | 19.00 | 19.00 | 109 | 0.00% |
| 05 Jul 2021 | 19.00 | 19.20 | 19.20 | 19.00 | 402 | -1.04% |
| 02 Jul 2021 | 19.20 | 19.20 | 19.20 | 19.20 | 110 | -4.95% |
| 23 Jun 2021 | 20.20 | 20.15 | 20.20 | 20.15 | 140 | -4.72% |
| 22 Jun 2021 | 21.20 | 20.20 | 21.20 | 20.20 | 200 | 4.95% |
| 21 Jun 2021 | 20.20 | 20.20 | 20.20 | 20.20 | 919 | 4.94% |
| 08 Jun 2021 | 19.25 | 19.25 | 19.25 | 19.25 | 200 | 0.00% |
| 31 May 2021 | 19.25 | 19.25 | 19.25 | 19.25 | 1 | 0.00% |
| 27 May 2021 | 19.25 | 19.25 | 19.25 | 19.25 | 801 | 0.00% |
| 26 May 2021 | 19.25 | 19.25 | 19.25 | 19.25 | 650 | -1.28% |
| 14 May 2021 | 19.50 | 19.50 | 19.50 | 19.50 | 81 | 0.00% |
| 30 Apr 2021 | 19.50 | 19.50 | 19.50 | 19.50 | 1 | 4.28% |
| 19 Mar 2021 | 18.70 | 18.70 | 18.70 | 18.70 | 977 | 4.76% |
| 15 Mar 2021 | 17.85 | 17.85 | 17.85 | 17.85 | 200 | 0.00% |
| 08 Mar 2021 | 17.85 | 17.85 | 17.85 | 17.85 | 100 | 5.00% |
| 24 Feb 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 100 | -0.58% |
| 19 Feb 2021 | 17.10 | 17.10 | 17.10 | 17.10 | 1 | 0.00% |
| 11 Feb 2021 | 17.10 | 17.10 | 17.10 | 17.10 | 60 | -3.12% |
| 10 Feb 2021 | 17.65 | 17.65 | 17.65 | 17.65 | 75 | -2.49% |
| 29 Jan 2021 | 18.10 | 18.10 | 18.10 | 18.10 | 3 | -3.47% |
| 28 Jan 2021 | 18.75 | 18.75 | 18.75 | 18.75 | 200 | -4.58% |
| 21 Jan 2021 | 19.65 | 20.55 | 20.55 | 19.65 | 700 | -4.38% |
| 20 Jan 2021 | 20.55 | 20.55 | 20.55 | 20.55 | 1 | 0.00% |
| 08 Jan 2021 | 20.55 | 20.55 | 20.55 | 20.55 | 200 | 0.00% |
