Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 23 Dec 2025 | 8.26 | 8.51 | 8.74 | 8.18 | 85951 | -2.13% |
| 22 Dec 2025 | 8.44 | 8.70 | 8.95 | 8.26 | 51567 | -1.17% |
| 19 Dec 2025 | 8.54 | 9.29 | 9.29 | 8.21 | 47311 | -5.22% |
| 18 Dec 2025 | 9.01 | 9.75 | 9.85 | 8.94 | 203896 | -7.11% |
| 17 Dec 2025 | 9.70 | 9.71 | 10.00 | 9.45 | 76676 | -3.00% |
| 16 Dec 2025 | 10.00 | 10.40 | 10.40 | 9.90 | 8397 | -0.79% |
| 15 Dec 2025 | 10.08 | 9.95 | 10.57 | 9.90 | 6680 | 1.31% |
| 12 Dec 2025 | 9.95 | 10.41 | 10.42 | 9.92 | 12969 | -2.64% |
| 11 Dec 2025 | 10.22 | 10.46 | 10.46 | 9.89 | 2406 | 1.29% |
| 10 Dec 2025 | 10.09 | 10.10 | 10.45 | 9.87 | 3025 | -1.18% |
| 09 Dec 2025 | 10.21 | 10.59 | 10.59 | 9.85 | 5982 | 3.03% |
| 08 Dec 2025 | 9.91 | 10.68 | 10.68 | 9.85 | 17689 | -1.78% |
| 05 Dec 2025 | 10.09 | 10.28 | 10.28 | 9.50 | 25987 | 1.41% |
| 04 Dec 2025 | 9.95 | 10.45 | 10.45 | 9.57 | 26781 | -1.00% |
| 03 Dec 2025 | 10.05 | 10.41 | 10.60 | 9.95 | 15957 | -3.46% |
| 02 Dec 2025 | 10.41 | 10.22 | 10.60 | 10.20 | 25576 | 2.36% |
| 01 Dec 2025 | 10.17 | 10.76 | 10.76 | 10.09 | 18615 | -2.21% |
| 28 Nov 2025 | 10.40 | 10.23 | 10.64 | 10.01 | 9941 | 1.66% |
| 27 Nov 2025 | 10.23 | 9.69 | 10.59 | 9.69 | 9558 | 0.39% |
| 26 Nov 2025 | 10.19 | 10.76 | 10.76 | 10.05 | 14251 | -0.59% |
| 25 Nov 2025 | 10.25 | 10.10 | 10.40 | 10.05 | 12156 | 3.43% |
| 24 Nov 2025 | 9.91 | 10.04 | 10.50 | 9.90 | 23379 | -1.29% |
| 21 Nov 2025 | 10.04 | 10.32 | 10.57 | 10.00 | 8659 | -2.71% |
| 20 Nov 2025 | 10.32 | 10.78 | 10.78 | 10.10 | 20274 | -0.39% |
| 19 Nov 2025 | 10.36 | 10.03 | 10.63 | 10.03 | 156980 | 1.27% |
| 18 Nov 2025 | 10.23 | 10.15 | 10.92 | 10.15 | 15083 | -3.49% |
| 17 Nov 2025 | 10.60 | 10.58 | 10.67 | 10.12 | 9829 | 4.23% |
| 14 Nov 2025 | 10.17 | 9.75 | 10.51 | 9.75 | 10895 | -0.49% |
| 13 Nov 2025 | 10.22 | 10.75 | 10.75 | 10.10 | 28906 | -1.64% |
| 12 Nov 2025 | 10.39 | 10.20 | 10.66 | 10.20 | 22715 | 1.86% |
| 11 Nov 2025 | 10.20 | 10.43 | 10.59 | 10.10 | 5746 | -2.21% |
| 10 Nov 2025 | 10.43 | 10.61 | 10.61 | 9.69 | 25717 | 2.36% |
| 07 Nov 2025 | 10.19 | 10.75 | 10.75 | 10.04 | 21171 | -2.02% |
| 06 Nov 2025 | 10.40 | 10.36 | 10.75 | 10.30 | 16800 | 0.39% |
| 04 Nov 2025 | 10.36 | 10.40 | 10.67 | 10.28 | 13043 | -0.19% |
| 03 Nov 2025 | 10.38 | 10.98 | 10.98 | 10.30 | 45661 | -3.17% |
| 31 Oct 2025 | 10.72 | 10.72 | 10.76 | 10.40 | 17945 | 1.04% |
| 30 Oct 2025 | 10.61 | 10.83 | 10.96 | 10.09 | 75628 | -0.09% |
| 29 Oct 2025 | 10.62 | 10.21 | 10.99 | 10.21 | 33357 | -0.09% |
| 28 Oct 2025 | 10.63 | 10.96 | 11.14 | 10.50 | 29340 | -0.84% |
| 27 Oct 2025 | 10.72 | 11.58 | 11.58 | 10.61 | 66387 | -3.94% |
| 24 Oct 2025 | 11.16 | 11.45 | 11.50 | 10.97 | 11948 | -1.24% |
| 23 Oct 2025 | 11.30 | 11.00 | 11.32 | 10.55 | 35252 | 4.73% |
| 21 Oct 2025 | 10.79 | 10.91 | 11.49 | 10.58 | 24625 | -3.05% |
| 20 Oct 2025 | 11.13 | 10.50 | 11.34 | 10.49 | 45872 | 1.18% |
| 17 Oct 2025 | 11.00 | 11.09 | 11.37 | 10.98 | 17416 | -0.81% |
| 16 Oct 2025 | 11.09 | 11.27 | 11.27 | 10.80 | 14264 | 2.69% |
| 15 Oct 2025 | 10.80 | 11.80 | 11.80 | 10.75 | 115132 | -4.51% |
| 14 Oct 2025 | 11.31 | 11.09 | 11.59 | 11.00 | 19924 | 1.98% |
| 13 Oct 2025 | 11.09 | 11.92 | 11.92 | 11.00 | 25289 | -3.14% |
| 10 Oct 2025 | 11.45 | 11.97 | 11.97 | 11.32 | 9199 | -1.63% |
| 09 Oct 2025 | 11.64 | 11.89 | 11.89 | 11.23 | 10321 | 2.11% |
| 08 Oct 2025 | 11.40 | 11.42 | 11.95 | 11.20 | 13103 | -0.78% |
| 07 Oct 2025 | 11.49 | 11.74 | 11.99 | 11.37 | 16313 | -2.13% |
| 06 Oct 2025 | 11.74 | 11.41 | 11.90 | 11.41 | 13449 | 3.35% |
| 03 Oct 2025 | 11.36 | 12.29 | 12.29 | 11.18 | 58560 | -3.40% |
| 01 Oct 2025 | 11.76 | 12.00 | 12.00 | 11.62 | 2560 | 2.08% |
| 30 Sep 2025 | 11.52 | 11.50 | 11.90 | 11.35 | 28660 | -1.79% |
| 29 Sep 2025 | 11.73 | 11.36 | 12.50 | 11.36 | 42232 | -1.51% |
| 26 Sep 2025 | 11.91 | 12.14 | 12.24 | 11.66 | 31931 | 0.00% |
| 25 Sep 2025 | 11.91 | 11.71 | 12.18 | 11.71 | 14923 | -1.41% |
| 24 Sep 2025 | 12.08 | 11.95 | 12.19 | 11.77 | 18202 | 1.09% |
| 23 Sep 2025 | 11.95 | 12.04 | 12.54 | 11.92 | 42480 | -4.70% |
| 22 Sep 2025 | 12.54 | 11.81 | 12.80 | 11.80 | 26107 | 2.70% |
| 19 Sep 2025 | 12.21 | 12.35 | 12.41 | 12.04 | 10370 | -0.81% |
| 18 Sep 2025 | 12.31 | 12.30 | 12.48 | 11.85 | 11029 | 0.08% |
| 17 Sep 2025 | 12.30 | 12.40 | 12.40 | 12.14 | 12691 | 1.40% |
| 16 Sep 2025 | 12.13 | 12.74 | 12.74 | 12.11 | 68826 | -4.79% |
| 15 Sep 2025 | 12.74 | 12.00 | 12.79 | 12.00 | 30856 | 4.51% |
| 12 Sep 2025 | 12.19 | 12.48 | 12.85 | 12.05 | 16100 | -2.79% |
| 11 Sep 2025 | 12.54 | 13.45 | 13.45 | 12.44 | 16612 | -3.17% |
| 10 Sep 2025 | 12.95 | 12.95 | 13.00 | 12.52 | 15616 | 4.44% |
| 09 Sep 2025 | 12.40 | 12.85 | 13.13 | 12.10 | 21167 | -1.59% |
| 08 Sep 2025 | 12.60 | 11.63 | 12.78 | 11.63 | 49877 | 3.45% |
| 05 Sep 2025 | 12.18 | 12.15 | 12.66 | 11.70 | 11993 | 0.00% |
| 04 Sep 2025 | 12.18 | 12.36 | 12.92 | 12.00 | 20519 | -1.46% |
| 03 Sep 2025 | 12.36 | 12.41 | 13.66 | 12.36 | 75656 | -5.00% |
| 02 Sep 2025 | 13.01 | 13.38 | 13.38 | 12.62 | 11424 | 0.62% |
| 01 Sep 2025 | 12.93 | 13.64 | 13.64 | 12.47 | 14401 | -0.54% |
| 29 Aug 2025 | 13.00 | 13.43 | 13.48 | 12.85 | 13140 | -3.20% |
| 28 Aug 2025 | 13.43 | 13.90 | 13.90 | 13.30 | 35850 | -3.38% |
| 26 Aug 2025 | 13.90 | 14.35 | 14.35 | 13.33 | 16231 | 1.02% |
| 25 Aug 2025 | 13.76 | 13.64 | 13.92 | 13.60 | 12144 | -1.50% |
| 22 Aug 2025 | 13.97 | 15.34 | 15.34 | 13.92 | 84196 | -4.64% |
| 21 Aug 2025 | 14.65 | 14.64 | 14.65 | 13.64 | 78354 | 4.94% |
| 20 Aug 2025 | 13.96 | 13.97 | 14.70 | 13.62 | 37410 | -1.55% |
| 19 Aug 2025 | 14.18 | 15.00 | 15.00 | 14.06 | 67865 | -4.12% |
| 18 Aug 2025 | 14.79 | 15.40 | 15.98 | 14.65 | 83231 | -3.96% |
| 14 Aug 2025 | 15.40 | 15.43 | 15.50 | 14.77 | 304804 | 4.27% |
| 13 Aug 2025 | 14.77 | 12.90 | 14.77 | 12.52 | 761540 | 9.98% |
| 12 Aug 2025 | 13.43 | 12.92 | 13.67 | 11.61 | 252724 | 8.05% |
| 11 Aug 2025 | 12.43 | 11.18 | 12.43 | 11.10 | 227385 | 10.00% |
| 08 Aug 2025 | 11.30 | 11.25 | 11.80 | 11.25 | 14413 | -4.07% |
| 07 Aug 2025 | 11.78 | 11.44 | 11.96 | 10.50 | 74964 | 6.51% |
| 06 Aug 2025 | 11.06 | 10.70 | 11.18 | 10.39 | 23355 | 3.85% |
| 05 Aug 2025 | 10.65 | 11.38 | 11.38 | 10.30 | 190627 | -1.75% |
| 04 Aug 2025 | 10.84 | 10.99 | 10.99 | 10.41 | 14647 | 0.84% |
| 01 Aug 2025 | 10.75 | 10.79 | 11.39 | 10.65 | 26886 | -1.83% |
| 31 Jul 2025 | 10.95 | 11.08 | 11.41 | 10.67 | 37103 | -1.17% |
| 30 Jul 2025 | 11.08 | 11.00 | 11.22 | 10.78 | 25023 | 3.17% |
| 29 Jul 2025 | 10.74 | 11.37 | 11.37 | 10.74 | 174925 | -4.96% |
| 28 Jul 2025 | 11.30 | 11.43 | 11.43 | 10.73 | 16192 | 0.98% |
| 25 Jul 2025 | 11.19 | 11.21 | 11.48 | 11.00 | 66538 | -0.71% |
| 24 Jul 2025 | 11.27 | 11.21 | 11.72 | 11.21 | 32437 | -0.53% |
| 23 Jul 2025 | 11.33 | 11.83 | 11.83 | 11.26 | 19710 | -1.39% |
| 22 Jul 2025 | 11.49 | 11.56 | 11.57 | 11.31 | 46935 | -2.54% |
| 21 Jul 2025 | 11.79 | 11.60 | 11.81 | 11.36 | 43649 | 1.81% |
| 18 Jul 2025 | 11.58 | 11.42 | 11.70 | 11.26 | 166252 | 3.86% |
| 17 Jul 2025 | 11.15 | 11.17 | 11.64 | 11.00 | 39549 | -2.19% |
| 16 Jul 2025 | 11.40 | 11.26 | 11.80 | 11.20 | 150181 | 1.42% |
| 15 Jul 2025 | 11.24 | 11.58 | 11.60 | 10.81 | 32532 | 0.45% |
| 14 Jul 2025 | 11.19 | 11.01 | 11.75 | 11.01 | 32666 | -2.53% |
| 11 Jul 2025 | 11.48 | 11.48 | 11.60 | 10.67 | 24194 | 3.80% |
| 10 Jul 2025 | 11.06 | 11.59 | 11.60 | 10.62 | 32360 | -0.63% |
| 09 Jul 2025 | 11.13 | 11.45 | 11.45 | 10.88 | 219162 | -2.79% |
| 08 Jul 2025 | 11.45 | 11.97 | 12.00 | 11.38 | 148490 | -4.34% |
| 07 Jul 2025 | 11.97 | 11.95 | 12.24 | 11.75 | 14826 | -0.25% |
| 04 Jul 2025 | 12.00 | 12.29 | 12.40 | 11.85 | 44664 | -2.52% |
| 03 Jul 2025 | 12.31 | 12.45 | 12.45 | 11.90 | 33014 | 2.75% |
| 02 Jul 2025 | 11.98 | 11.60 | 11.98 | 11.17 | 52047 | 5.00% |
| 01 Jul 2025 | 11.41 | 11.93 | 11.94 | 11.08 | 67526 | -2.14% |
| 30 Jun 2025 | 11.66 | 12.08 | 12.08 | 11.50 | 21557 | 0.26% |
| 27 Jun 2025 | 11.63 | 11.92 | 11.92 | 11.53 | 36223 | -2.43% |
| 26 Jun 2025 | 11.92 | 11.90 | 11.99 | 11.30 | 43260 | 1.71% |
| 25 Jun 2025 | 11.72 | 11.83 | 11.83 | 11.66 | 12959 | 1.21% |
| 24 Jun 2025 | 11.58 | 11.50 | 12.30 | 11.50 | 67770 | -2.20% |
| 23 Jun 2025 | 11.84 | 12.36 | 12.50 | 11.75 | 57555 | -2.39% |
| 20 Jun 2025 | 12.13 | 11.40 | 12.36 | 11.40 | 85287 | 2.88% |
| 19 Jun 2025 | 11.79 | 12.04 | 12.04 | 11.31 | 30755 | 2.43% |
| 18 Jun 2025 | 11.51 | 12.00 | 12.20 | 11.25 | 116673 | -2.46% |
| 17 Jun 2025 | 11.80 | 11.89 | 11.99 | 11.51 | 15803 | -0.76% |
| 16 Jun 2025 | 11.89 | 11.53 | 11.95 | 11.50 | 5830 | 1.02% |
| 13 Jun 2025 | 11.77 | 11.61 | 12.09 | 11.34 | 21293 | -1.26% |
| 12 Jun 2025 | 11.92 | 11.94 | 12.27 | 11.51 | 81775 | 1.97% |
| 11 Jun 2025 | 11.69 | 12.00 | 12.35 | 11.65 | 83308 | -4.49% |
| 10 Jun 2025 | 12.24 | 12.64 | 12.64 | 11.60 | 19889 | 0.41% |
| 09 Jun 2025 | 12.19 | 11.52 | 12.30 | 11.52 | 59593 | 4.01% |
| 06 Jun 2025 | 11.72 | 11.72 | 11.89 | 11.72 | 15853 | 0.00% |
| 05 Jun 2025 | 11.72 | 12.00 | 12.12 | 11.32 | 56668 | -1.35% |
| 04 Jun 2025 | 11.88 | 12.28 | 12.28 | 11.55 | 15225 | -1.82% |
| 03 Jun 2025 | 12.10 | 12.25 | 12.25 | 11.51 | 31163 | 2.20% |
| 02 Jun 2025 | 11.84 | 12.45 | 12.45 | 11.67 | 38870 | -1.42% |
| 30 May 2025 | 12.01 | 11.86 | 12.30 | 11.86 | 46093 | 0.33% |
| 29 May 2025 | 11.97 | 12.28 | 12.28 | 11.75 | 11040 | 0.84% |
| 28 May 2025 | 11.87 | 11.87 | 12.19 | 11.60 | 18439 | 0.00% |
| 27 May 2025 | 11.87 | 11.21 | 12.10 | 11.21 | 25795 | 0.76% |
| 26 May 2025 | 11.78 | 11.98 | 11.98 | 11.46 | 45632 | 0.26% |
| 23 May 2025 | 11.75 | 11.54 | 11.98 | 11.54 | 4953 | 1.82% |
| 22 May 2025 | 11.54 | 11.33 | 12.00 | 11.33 | 18359 | 0.35% |
| 21 May 2025 | 11.50 | 11.90 | 12.24 | 11.32 | 238677 | -3.44% |
| 20 May 2025 | 11.91 | 11.40 | 12.48 | 11.39 | 144446 | -0.58% |
| 19 May 2025 | 11.98 | 11.82 | 12.23 | 11.23 | 71404 | 1.35% |
| 16 May 2025 | 11.82 | 12.60 | 12.60 | 11.80 | 75659 | -3.51% |
| 15 May 2025 | 12.25 | 11.62 | 12.39 | 11.60 | 32571 | 2.08% |
| 14 May 2025 | 12.00 | 12.07 | 12.07 | 11.15 | 71758 | 4.35% |
| 13 May 2025 | 11.50 | 11.98 | 11.98 | 11.18 | 81207 | -1.46% |
| 12 May 2025 | 11.67 | 11.25 | 11.81 | 11.20 | 55903 | 3.73% |
| 09 May 2025 | 11.25 | 12.39 | 12.39 | 11.23 | 91293 | -4.82% |
| 08 May 2025 | 11.82 | 12.10 | 12.10 | 11.40 | 77638 | -1.50% |
| 07 May 2025 | 12.00 | 12.70 | 12.70 | 11.83 | 21025 | -3.61% |
| 06 May 2025 | 12.45 | 13.10 | 13.10 | 12.45 | 33089 | -4.96% |
| 05 May 2025 | 13.10 | 12.25 | 13.42 | 12.25 | 5041 | 2.34% |
| 02 May 2025 | 12.80 | 13.25 | 13.25 | 12.73 | 37808 | -4.48% |
| 30 Apr 2025 | 13.40 | 13.65 | 14.10 | 13.30 | 41105 | -4.29% |
| 29 Apr 2025 | 14.00 | 13.90 | 14.10 | 13.51 | 59559 | 0.14% |
| 28 Apr 2025 | 13.98 | 14.05 | 14.40 | 13.85 | 6648 | -0.92% |
| 25 Apr 2025 | 14.11 | 14.95 | 14.95 | 14.11 | 26273 | -4.98% |
| 24 Apr 2025 | 14.85 | 14.79 | 15.14 | 14.18 | 33978 | 2.98% |
| 23 Apr 2025 | 14.42 | 14.79 | 14.79 | 14.20 | 22221 | 2.34% |
| 22 Apr 2025 | 14.09 | 14.99 | 15.00 | 14.03 | 45253 | -4.54% |
| 21 Apr 2025 | 14.76 | 14.42 | 15.09 | 14.13 | 7665 | -0.54% |
| 17 Apr 2025 | 14.84 | 15.17 | 16.00 | 14.42 | 73669 | -1.59% |
| 16 Apr 2025 | 15.08 | 13.95 | 15.19 | 13.95 | 46055 | 7.95% |
| 15 Apr 2025 | 13.97 | 13.35 | 14.40 | 13.35 | 28711 | -0.85% |
| 11 Apr 2025 | 14.09 | 14.45 | 14.45 | 12.40 | 33731 | 2.92% |
| 09 Apr 2025 | 13.69 | 13.95 | 13.95 | 12.35 | 21579 | 2.55% |
| 08 Apr 2025 | 13.35 | 12.19 | 13.40 | 12.19 | 53937 | 9.34% |
| 07 Apr 2025 | 12.21 | 11.20 | 12.74 | 11.20 | 21939 | -0.57% |
| 04 Apr 2025 | 12.28 | 11.87 | 12.44 | 11.80 | 21659 | 3.63% |
| 03 Apr 2025 | 11.85 | 11.30 | 12.11 | 11.20 | 53929 | 2.69% |
| 02 Apr 2025 | 11.54 | 12.17 | 12.17 | 11.21 | 52240 | -1.20% |
| 01 Apr 2025 | 11.68 | 11.15 | 11.85 | 10.82 | 33180 | 3.45% |
| 28 Mar 2025 | 11.29 | 12.19 | 12.19 | 11.15 | 176154 | -3.75% |
| 27 Mar 2025 | 11.73 | 12.80 | 12.80 | 11.66 | 121723 | -4.40% |
| 26 Mar 2025 | 12.27 | 11.50 | 12.47 | 11.29 | 129649 | 3.28% |
| 25 Mar 2025 | 11.88 | 12.88 | 12.88 | 11.70 | 51429 | -3.18% |
| 24 Mar 2025 | 12.27 | 12.00 | 12.27 | 11.11 | 166799 | 4.96% |
| 21 Mar 2025 | 11.69 | 11.69 | 11.82 | 11.20 | 72736 | 3.82% |
| 20 Mar 2025 | 11.26 | 11.70 | 11.77 | 10.66 | 25204 | 0.45% |
| 19 Mar 2025 | 11.21 | 11.79 | 11.79 | 11.21 | 65219 | -4.92% |
| 18 Mar 2025 | 11.79 | 11.90 | 12.69 | 11.79 | 173315 | -5.00% |
| 17 Mar 2025 | 12.41 | 13.06 | 13.65 | 12.41 | 78864 | -4.98% |
| 13 Mar 2025 | 13.06 | 12.43 | 13.31 | 12.21 | 31810 | 3.00% |
| 12 Mar 2025 | 12.68 | 13.00 | 13.25 | 12.30 | 14054 | 0.24% |
| 11 Mar 2025 | 12.65 | 12.05 | 12.65 | 11.53 | 19161 | 4.98% |
| 10 Mar 2025 | 12.05 | 12.38 | 12.74 | 11.81 | 341032 | -0.74% |
| 07 Mar 2025 | 12.14 | 12.19 | 12.25 | 11.35 | 48548 | 4.03% |
| 06 Mar 2025 | 11.67 | 12.29 | 12.29 | 11.40 | 50288 | -0.34% |
| 05 Mar 2025 | 11.71 | 11.66 | 11.71 | 10.61 | 42336 | 4.93% |
| 04 Mar 2025 | 11.16 | 12.30 | 12.30 | 11.16 | 26471 | -4.94% |
| 03 Mar 2025 | 11.74 | 11.74 | 12.06 | 11.74 | 13855 | -4.94% |
| 28 Feb 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 4204 | -1.98% |
| 27 Feb 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 3780 | -1.95% |
| 25 Feb 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12317 | -1.98% |
| 24 Feb 2025 | 13.11 | 13.37 | 13.40 | 13.11 | 8130 | -1.94% |
| 21 Feb 2025 | 13.37 | 13.31 | 13.53 | 13.31 | 8059 | 0.45% |
| 20 Feb 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 7431 | -1.99% |
| 19 Feb 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 14374 | 0.00% |
| 18 Feb 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 15627 | -1.95% |
| 17 Feb 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 1170 | -1.98% |
| 14 Feb 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 1272 | -1.94% |
| 13 Feb 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 2296 | -1.97% |
| 12 Feb 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 10264 | -2.00% |
| 11 Feb 2025 | 15.00 | 14.50 | 15.08 | 14.50 | 26304 | 1.42% |
| 10 Feb 2025 | 14.79 | 15.09 | 15.09 | 14.79 | 8134 | -1.99% |
| 07 Feb 2025 | 15.09 | 14.80 | 15.09 | 14.80 | 1730 | 1.96% |
| 06 Feb 2025 | 14.80 | 15.05 | 15.05 | 14.80 | 9962 | -1.79% |
| 05 Feb 2025 | 15.07 | 14.61 | 15.19 | 14.61 | 13957 | 1.14% |
| 04 Feb 2025 | 14.90 | 14.95 | 14.95 | 14.90 | 6410 | -0.33% |
| 03 Feb 2025 | 14.95 | 14.99 | 14.99 | 14.75 | 2517 | -0.33% |
| 01 Feb 2025 | 15.00 | 15.31 | 15.32 | 15.00 | 12551 | -1.96% |
| 31 Jan 2025 | 15.30 | 15.39 | 15.69 | 15.30 | 5646 | -0.58% |
| 30 Jan 2025 | 15.39 | 15.69 | 15.69 | 15.39 | 13426 | 0.00% |
| 29 Jan 2025 | 15.39 | 15.39 | 16.00 | 15.39 | 32489 | -1.97% |
| 28 Jan 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 4063 | -2.00% |
| 27 Jan 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 25726 | -1.96% |
| 24 Jan 2025 | 16.34 | 16.60 | 16.60 | 16.34 | 4819 | -1.98% |
| 23 Jan 2025 | 16.67 | 17.00 | 17.00 | 16.67 | 18919 | -2.00% |
| 22 Jan 2025 | 17.01 | 17.50 | 17.61 | 15.95 | 262474 | 1.37% |
| 21 Jan 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 36417 | 4.94% |
| 20 Jan 2025 | 15.99 | 15.23 | 15.99 | 15.23 | 41097 | 4.99% |
| 17 Jan 2025 | 15.23 | 14.58 | 15.23 | 14.01 | 50007 | 4.96% |
| 16 Jan 2025 | 14.51 | 14.33 | 14.89 | 13.62 | 25902 | 1.26% |
| 15 Jan 2025 | 14.33 | 13.75 | 14.79 | 13.75 | 11172 | 1.63% |
| 14 Jan 2025 | 14.10 | 15.00 | 15.00 | 14.03 | 92536 | -4.47% |
| 13 Jan 2025 | 14.76 | 15.53 | 15.84 | 14.76 | 34898 | -4.96% |
| 10 Jan 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 11870 | -1.96% |
| 09 Jan 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 29591 | 2.00% |
| 08 Jan 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 18116 | 1.97% |
| 07 Jan 2025 | 15.23 | 15.80 | 15.85 | 15.23 | 28741 | -1.99% |
| 06 Jan 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 58140 | 1.97% |
| 03 Jan 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 20675 | 1.94% |
| 02 Jan 2025 | 14.95 | 15.00 | 15.00 | 14.70 | 53279 | 0.00% |
| 01 Jan 2025 | 14.95 | 15.00 | 15.00 | 14.95 | 31007 | -1.19% |
| 31 Dec 2024 | 15.13 | 15.43 | 15.43 | 15.13 | 22739 | -1.94% |
| 30 Dec 2024 | 15.43 | 15.17 | 15.43 | 14.87 | 47546 | 1.71% |
| 27 Dec 2024 | 15.17 | 15.77 | 15.77 | 15.17 | 12724 | -1.94% |
| 26 Dec 2024 | 15.47 | 15.48 | 15.48 | 15.47 | 22236 | 0.00% |
| 24 Dec 2024 | 15.47 | 15.48 | 15.48 | 15.47 | 38672 | -1.96% |
| 23 Dec 2024 | 15.78 | 16.10 | 16.10 | 15.78 | 13886 | -1.99% |
| 20 Dec 2024 | 16.10 | 16.64 | 16.64 | 16.10 | 68503 | -1.41% |
| 19 Dec 2024 | 16.33 | 16.33 | 16.33 | 16.33 | 25152 | 2.00% |
| 18 Dec 2024 | 16.01 | 16.00 | 16.01 | 16.00 | 8430 | 1.97% |
| 17 Dec 2024 | 15.70 | 15.97 | 16.00 | 15.70 | 69510 | -1.69% |
| 16 Dec 2024 | 15.97 | 16.29 | 16.29 | 15.97 | 28854 | -1.96% |
| 13 Dec 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 30846 | -1.99% |
| 12 Dec 2024 | 16.62 | 16.62 | 16.70 | 16.62 | 38444 | -1.95% |
| 11 Dec 2024 | 16.95 | 17.00 | 17.00 | 16.95 | 17485 | -1.97% |
| 10 Dec 2024 | 17.29 | 17.64 | 17.64 | 17.29 | 22641 | -1.98% |
| 09 Dec 2024 | 17.64 | 18.00 | 18.00 | 17.64 | 25754 | -2.00% |
| 06 Dec 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 16419 | -1.96% |
| 05 Dec 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 32342 | -1.98% |
| 04 Dec 2024 | 18.73 | 19.74 | 19.74 | 18.20 | 58889 | -1.42% |
| 03 Dec 2024 | 19.00 | 19.20 | 19.45 | 17.85 | 34776 | 1.93% |
| 02 Dec 2024 | 18.64 | 18.24 | 18.73 | 16.95 | 110599 | 4.48% |
| 29 Nov 2024 | 17.84 | 18.19 | 18.19 | 17.52 | 44639 | 1.83% |
| 28 Nov 2024 | 17.52 | 16.71 | 17.54 | 16.03 | 63996 | 4.85% |
| 27 Nov 2024 | 16.71 | 15.80 | 16.71 | 15.80 | 70596 | 4.96% |
| 26 Nov 2024 | 15.92 | 16.35 | 16.50 | 15.71 | 107907 | -2.51% |
| 25 Nov 2024 | 16.33 | 16.19 | 16.35 | 14.81 | 97421 | 4.81% |
| 22 Nov 2024 | 15.58 | 16.35 | 16.35 | 15.54 | 57153 | -4.71% |
| 21 Nov 2024 | 16.35 | 16.29 | 17.04 | 16.29 | 66640 | -4.61% |
| 19 Nov 2024 | 17.14 | 17.34 | 17.36 | 15.81 | 100032 | 3.63% |
| 18 Nov 2024 | 16.54 | 16.46 | 16.97 | 16.46 | 92932 | -4.50% |
| 14 Nov 2024 | 17.32 | 18.00 | 18.00 | 17.05 | 207668 | -3.46% |
| 13 Nov 2024 | 17.94 | 17.85 | 19.60 | 17.85 | 140862 | -4.47% |
| 12 Nov 2024 | 18.78 | 18.78 | 20.70 | 18.78 | 164700 | -4.96% |
| 11 Nov 2024 | 19.76 | 20.60 | 20.95 | 19.76 | 108101 | -5.00% |
| 08 Nov 2024 | 20.80 | 20.75 | 22.00 | 20.75 | 305019 | -4.76% |
| 07 Nov 2024 | 21.84 | 22.80 | 22.80 | 21.10 | 586753 | 0.55% |
| 06 Nov 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 57826 | 4.98% |
| 05 Nov 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 98245 | 4.97% |
| 04 Nov 2024 | 19.71 | 19.65 | 19.71 | 18.02 | 151476 | 4.95% |
| 01 Nov 2024 | 18.78 | 18.35 | 18.78 | 18.35 | 8953 | 4.97% |
| 31 Oct 2024 | 17.89 | 17.89 | 17.89 | 17.89 | 7341 | 2.00% |
| 30 Oct 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 8632 | 1.98% |
| 29 Oct 2024 | 17.20 | 17.15 | 17.20 | 17.15 | 65306 | -1.71% |
| 28 Oct 2024 | 17.50 | 18.00 | 18.00 | 17.50 | 43243 | -1.96% |
| 25 Oct 2024 | 17.85 | 17.84 | 17.85 | 17.84 | 117267 | -1.92% |
| 24 Oct 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 11479 | -1.99% |
| 23 Oct 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 16984 | -1.95% |
| 22 Oct 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 40317 | -1.97% |
| 21 Oct 2024 | 19.32 | 19.32 | 19.35 | 19.32 | 135495 | -1.98% |
| 18 Oct 2024 | 19.71 | 19.69 | 19.71 | 19.69 | 63502 | -1.89% |
| 17 Oct 2024 | 20.09 | 20.49 | 20.49 | 20.09 | 29451 | -1.95% |
| 16 Oct 2024 | 20.49 | 20.48 | 20.49 | 20.48 | 211198 | -1.91% |
| 15 Oct 2024 | 20.89 | 20.89 | 20.89 | 20.49 | 145951 | -0.05% |
| 14 Oct 2024 | 20.90 | 20.93 | 20.93 | 20.90 | 227212 | 1.85% |
| 11 Oct 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 52000 | 1.99% |
| 10 Oct 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 40800 | 1.98% |
| 09 Oct 2024 | 19.73 | 19.72 | 19.73 | 19.72 | 189389 | 1.96% |
| 08 Oct 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 50495 | -1.98% |
| 07 Oct 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 35368 | -1.99% |
| 04 Oct 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 88675 | -2.00% |
| 03 Oct 2024 | 20.55 | 20.55 | 20.67 | 20.55 | 173570 | -1.96% |
| 01 Oct 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 71686 | -1.96% |
| 30 Sep 2024 | 21.38 | 22.23 | 22.23 | 21.38 | 371475 | -1.97% |
| 27 Sep 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 61452 | -1.98% |
| 26 Sep 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 80227 | -1.98% |
| 25 Sep 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 223780 | -1.99% |
| 24 Sep 2024 | 23.16 | 23.06 | 23.16 | 22.30 | 835024 | 4.99% |
| 23 Sep 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 296606 | 5.00% |
| 20 Sep 2024 | 21.01 | 20.99 | 21.01 | 20.50 | 146134 | 5.00% |
| 19 Sep 2024 | 20.01 | 19.27 | 20.38 | 19.27 | 1240806 | 3.09% |
| 18 Sep 2024 | 19.41 | 19.78 | 19.78 | 18.50 | 1194311 | 3.03% |
| 17 Sep 2024 | 18.84 | 17.06 | 18.84 | 17.06 | 1618672 | 4.96% |
| 16 Sep 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 220235 | -4.98% |
| 13 Sep 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 246597 | -4.98% |
| 12 Sep 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 411533 | -4.97% |
| 11 Sep 2024 | 20.92 | 20.92 | 20.92 | 18.95 | 3417806 | 4.97% |
| 10 Sep 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 380546 | 4.95% |
| 09 Sep 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 476149 | 4.98% |
| 06 Sep 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 313666 | 4.99% |
| 05 Sep 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 154837 | 5.00% |
| 04 Sep 2024 | 16.41 | 15.63 | 16.41 | 15.01 | 1124924 | 4.99% |
| 03 Sep 2024 | 15.63 | 15.63 | 15.63 | 14.80 | 1432450 | 4.97% |
| 02 Sep 2024 | 14.89 | 14.18 | 14.89 | 13.50 | 1235411 | 4.93% |
| 30 Aug 2024 | 14.19 | 14.19 | 14.19 | 13.76 | 1931562 | 4.96% |
| 29 Aug 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 991288 | 4.97% |
| 28 Aug 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 164077 | 4.97% |
| 27 Aug 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 656567 | 4.96% |
| 26 Aug 2024 | 11.69 | 11.41 | 11.69 | 11.05 | 918114 | 4.94% |
| 23 Aug 2024 | 11.14 | 10.76 | 11.85 | 10.74 | 1359898 | -1.42% |
| 22 Aug 2024 | 11.30 | 11.68 | 12.14 | 11.30 | 857746 | -4.96% |
| 21 Aug 2024 | 11.89 | 12.74 | 12.74 | 11.66 | 268039 | -3.10% |
| 20 Aug 2024 | 12.27 | 12.75 | 12.85 | 11.88 | 260629 | -1.84% |
| 19 Aug 2024 | 12.50 | 12.01 | 12.80 | 12.00 | 49325 | -0.32% |
| 16 Aug 2024 | 12.54 | 12.36 | 12.93 | 12.15 | 22832 | 1.46% |
| 14 Aug 2024 | 12.36 | 12.69 | 13.09 | 12.06 | 39668 | -2.60% |
| 13 Aug 2024 | 12.69 | 13.29 | 13.38 | 12.23 | 73364 | -1.40% |
| 12 Aug 2024 | 12.87 | 12.72 | 13.45 | 12.72 | 78810 | -0.85% |
| 09 Aug 2024 | 12.98 | 13.26 | 13.50 | 12.60 | 93581 | -0.15% |
| 08 Aug 2024 | 13.00 | 13.00 | 13.24 | 12.80 | 41410 | -0.46% |
| 07 Aug 2024 | 13.06 | 13.45 | 13.55 | 12.90 | 27492 | -0.61% |
| 06 Aug 2024 | 13.14 | 13.45 | 13.71 | 12.54 | 54677 | -0.38% |
| 05 Aug 2024 | 13.19 | 13.81 | 13.94 | 13.12 | 69201 | -4.49% |
| 02 Aug 2024 | 13.81 | 14.05 | 14.05 | 13.50 | 31046 | -0.86% |
| 01 Aug 2024 | 13.93 | 14.20 | 14.30 | 13.90 | 34817 | 0.07% |
| 31 Jul 2024 | 13.92 | 14.44 | 14.44 | 13.46 | 41840 | -1.69% |
| 30 Jul 2024 | 14.16 | 14.40 | 14.40 | 13.90 | 77682 | 1.29% |
| 29 Jul 2024 | 13.98 | 14.37 | 14.40 | 13.91 | 117726 | 0.50% |
| 26 Jul 2024 | 13.91 | 14.02 | 14.40 | 13.65 | 52043 | -0.78% |
| 25 Jul 2024 | 14.02 | 13.42 | 14.25 | 13.42 | 115163 | 2.41% |
| 24 Jul 2024 | 13.69 | 13.50 | 14.20 | 13.50 | 53469 | -2.07% |
| 23 Jul 2024 | 13.98 | 14.16 | 14.30 | 13.53 | 51703 | 0.72% |
| 22 Jul 2024 | 13.88 | 13.93 | 14.30 | 13.50 | 66339 | -0.36% |
| 19 Jul 2024 | 13.93 | 14.20 | 14.29 | 13.80 | 90754 | 1.02% |
| 18 Jul 2024 | 13.79 | 13.99 | 13.99 | 13.00 | 335864 | 3.45% |
| 16 Jul 2024 | 13.33 | 14.00 | 14.28 | 13.21 | 106827 | -4.10% |
| 15 Jul 2024 | 13.90 | 14.10 | 14.30 | 13.75 | 118805 | 0.80% |
| 12 Jul 2024 | 13.79 | 13.79 | 13.79 | 12.50 | 114062 | 4.95% |
| 11 Jul 2024 | 13.14 | 13.53 | 14.15 | 13.00 | 88570 | -2.88% |
| 10 Jul 2024 | 13.53 | 14.39 | 14.40 | 13.42 | 171214 | -4.11% |
| 09 Jul 2024 | 14.11 | 14.00 | 14.44 | 14.00 | 81302 | -0.35% |
| 08 Jul 2024 | 14.16 | 14.21 | 14.22 | 13.00 | 451398 | 4.50% |
| 05 Jul 2024 | 13.55 | 13.30 | 13.55 | 12.90 | 68197 | 4.96% |
| 04 Jul 2024 | 12.91 | 13.65 | 13.89 | 12.82 | 93644 | -3.94% |
| 03 Jul 2024 | 13.44 | 13.65 | 13.79 | 13.25 | 76733 | 1.74% |
| 02 Jul 2024 | 13.21 | 13.00 | 13.65 | 12.70 | 256154 | 1.62% |
| 01 Jul 2024 | 13.00 | 13.00 | 13.33 | 12.60 | 77326 | -0.23% |
| 28 Jun 2024 | 13.03 | 12.80 | 13.29 | 12.70 | 61960 | 2.60% |
| 27 Jun 2024 | 12.70 | 13.27 | 13.40 | 12.61 | 102747 | -4.30% |
| 26 Jun 2024 | 13.27 | 13.29 | 13.98 | 13.00 | 161089 | -0.15% |
| 25 Jun 2024 | 13.29 | 13.29 | 14.20 | 12.85 | 559403 | 1.92% |
| 24 Jun 2024 | 13.04 | 14.00 | 14.00 | 12.90 | 432519 | -8.56% |
| 21 Jun 2024 | 14.26 | 15.63 | 15.83 | 14.16 | 528784 | -6.74% |
| 20 Jun 2024 | 15.29 | 13.99 | 16.15 | 13.99 | 1159164 | 12.43% |
| 19 Jun 2024 | 13.60 | 12.10 | 13.99 | 12.10 | 1093193 | 14.57% |
| 18 Jun 2024 | 11.87 | 10.41 | 11.99 | 10.41 | 143992 | 13.37% |
| 14 Jun 2024 | 10.47 | 10.30 | 10.87 | 10.30 | 60938 | 0.48% |
| 13 Jun 2024 | 10.42 | 10.60 | 10.60 | 10.40 | 22494 | 0.10% |
| 12 Jun 2024 | 10.41 | 10.27 | 10.88 | 10.00 | 106850 | 1.86% |
| 11 Jun 2024 | 10.22 | 10.40 | 10.40 | 10.06 | 28834 | 0.49% |
| 10 Jun 2024 | 10.17 | 10.15 | 10.50 | 10.06 | 79551 | 1.29% |
| 07 Jun 2024 | 10.04 | 10.67 | 10.92 | 9.85 | 420381 | -5.64% |
| 06 Jun 2024 | 10.64 | 10.25 | 10.95 | 9.61 | 98559 | 4.62% |
| 05 Jun 2024 | 10.17 | 10.20 | 10.99 | 9.77 | 93167 | 4.95% |
| 04 Jun 2024 | 9.69 | 10.31 | 11.38 | 9.52 | 158777 | -4.81% |
| 03 Jun 2024 | 10.18 | 9.99 | 11.43 | 9.77 | 134309 | 6.37% |
| 31 May 2024 | 9.57 | 9.94 | 9.99 | 9.01 | 15837 | -3.04% |
| 30 May 2024 | 9.87 | 10.19 | 10.19 | 9.50 | 18932 | -1.30% |
| 29 May 2024 | 10.00 | 9.80 | 10.08 | 9.74 | 7098 | 1.01% |
| 28 May 2024 | 9.90 | 10.05 | 10.14 | 9.76 | 17210 | 1.43% |
| 27 May 2024 | 9.76 | 10.15 | 10.30 | 9.70 | 34324 | -1.91% |
| 24 May 2024 | 9.95 | 10.13 | 10.13 | 9.75 | 10794 | -1.68% |
| 23 May 2024 | 10.12 | 9.82 | 10.20 | 9.71 | 21543 | 1.61% |
| 22 May 2024 | 9.96 | 10.20 | 10.20 | 9.82 | 14229 | 0.10% |
| 21 May 2024 | 9.95 | 9.81 | 10.30 | 9.81 | 28159 | 1.43% |
| 18 May 2024 | 9.81 | 10.19 | 10.19 | 9.80 | 3520 | -3.06% |
| 17 May 2024 | 10.12 | 10.19 | 10.19 | 9.72 | 14406 | 1.00% |
| 16 May 2024 | 10.02 | 10.15 | 10.18 | 9.76 | 20436 | -1.28% |
| 15 May 2024 | 10.15 | 10.25 | 10.25 | 10.02 | 31330 | 1.70% |
| 14 May 2024 | 9.98 | 9.90 | 10.10 | 9.85 | 3873 | 0.60% |
| 13 May 2024 | 9.92 | 10.02 | 10.06 | 9.66 | 3961 | 1.02% |
| 10 May 2024 | 9.82 | 9.27 | 10.00 | 9.27 | 13564 | -2.48% |
| 09 May 2024 | 10.07 | 9.90 | 10.15 | 9.71 | 43667 | 1.72% |
| 08 May 2024 | 9.90 | 9.76 | 9.94 | 9.71 | 4242 | -0.50% |
| 07 May 2024 | 9.95 | 10.12 | 10.19 | 9.70 | 10057 | 0.30% |
| 06 May 2024 | 9.92 | 10.29 | 10.29 | 9.66 | 41998 | -2.17% |
| 03 May 2024 | 10.14 | 10.05 | 10.25 | 10.01 | 12567 | 1.71% |
| 02 May 2024 | 9.97 | 10.28 | 10.28 | 9.89 | 44117 | -3.02% |
| 30 Apr 2024 | 10.28 | 10.35 | 10.35 | 10.08 | 13377 | 0.78% |
| 29 Apr 2024 | 10.20 | 10.20 | 10.40 | 10.20 | 31189 | 0.00% |
| 26 Apr 2024 | 10.20 | 10.35 | 10.35 | 10.15 | 9025 | -1.26% |
| 25 Apr 2024 | 10.33 | 10.40 | 10.40 | 10.02 | 12995 | -0.10% |
| 24 Apr 2024 | 10.34 | 10.40 | 10.40 | 10.26 | 21327 | 0.19% |
| 23 Apr 2024 | 10.32 | 10.40 | 10.40 | 10.28 | 35325 | 0.39% |
| 22 Apr 2024 | 10.28 | 10.25 | 10.30 | 10.07 | 45762 | 0.78% |
| 19 Apr 2024 | 10.20 | 9.73 | 10.25 | 9.73 | 60696 | 0.00% |
| 18 Apr 2024 | 10.20 | 10.18 | 10.25 | 9.82 | 48260 | 0.20% |
| 16 Apr 2024 | 10.18 | 10.05 | 10.28 | 10.05 | 33388 | 1.80% |
| 15 Apr 2024 | 10.00 | 10.00 | 10.20 | 9.85 | 21748 | -1.09% |
| 12 Apr 2024 | 10.11 | 9.72 | 10.20 | 9.72 | 49506 | -1.17% |
| 10 Apr 2024 | 10.23 | 10.18 | 10.30 | 10.15 | 94824 | 0.89% |
| 09 Apr 2024 | 10.14 | 10.29 | 10.29 | 9.95 | 115943 | -0.49% |
| 08 Apr 2024 | 10.19 | 10.28 | 10.28 | 9.90 | 63347 | 0.69% |
| 05 Apr 2024 | 10.12 | 10.00 | 10.29 | 9.65 | 93450 | 2.12% |
| 04 Apr 2024 | 9.91 | 10.05 | 10.05 | 9.51 | 44749 | 0.92% |
| 03 Apr 2024 | 9.82 | 9.85 | 9.99 | 9.22 | 53510 | 0.10% |
| 02 Apr 2024 | 9.81 | 9.70 | 9.89 | 9.06 | 26996 | 4.47% |
| 01 Apr 2024 | 9.39 | 9.45 | 9.49 | 8.54 | 19586 | 1.19% |
| 28 Mar 2024 | 9.28 | 9.11 | 9.45 | 9.00 | 29409 | 1.98% |
| 27 Mar 2024 | 9.10 | 9.25 | 9.49 | 8.95 | 47305 | -0.22% |
| 26 Mar 2024 | 9.12 | 9.27 | 9.64 | 9.02 | 28864 | -1.62% |
| 22 Mar 2024 | 9.27 | 9.90 | 9.90 | 8.98 | 444221 | -3.44% |
| 21 Mar 2024 | 9.60 | 9.35 | 9.92 | 9.35 | 20329 | 1.16% |
| 20 Mar 2024 | 9.49 | 9.56 | 9.90 | 9.22 | 29003 | -1.66% |
| 19 Mar 2024 | 9.65 | 9.78 | 9.98 | 9.41 | 54277 | -1.83% |
| 18 Mar 2024 | 9.83 | 9.89 | 9.99 | 9.61 | 16513 | 1.76% |
| 15 Mar 2024 | 9.66 | 9.70 | 9.87 | 9.51 | 19459 | -0.41% |
| 14 Mar 2024 | 9.70 | 8.80 | 9.79 | 8.80 | 79924 | 2.97% |
| 13 Mar 2024 | 9.42 | 10.04 | 10.05 | 8.83 | 45213 | -4.46% |
| 12 Mar 2024 | 9.86 | 10.10 | 10.10 | 9.66 | 53471 | -0.90% |
| 11 Mar 2024 | 9.95 | 9.68 | 10.09 | 9.52 | 65896 | 4.85% |
| 07 Mar 2024 | 9.49 | 9.30 | 9.64 | 9.30 | 27009 | 2.71% |
| 06 Mar 2024 | 9.24 | 10.00 | 10.00 | 9.00 | 61905 | -5.91% |
| 05 Mar 2024 | 9.82 | 9.80 | 9.99 | 9.70 | 24538 | -0.61% |
| 04 Mar 2024 | 9.88 | 10.00 | 10.00 | 9.85 | 23865 | -0.70% |
| 02 Mar 2024 | 9.95 | 10.10 | 10.15 | 9.66 | 9050 | 0.10% |
| 01 Mar 2024 | 9.94 | 9.96 | 10.12 | 9.83 | 24302 | 0.10% |
| 29 Feb 2024 | 9.93 | 10.00 | 10.00 | 9.68 | 75877 | 1.12% |
| 28 Feb 2024 | 9.82 | 9.90 | 9.94 | 9.50 | 54423 | 0.10% |
| 27 Feb 2024 | 9.81 | 9.95 | 10.25 | 9.50 | 52722 | -1.80% |
| 26 Feb 2024 | 9.99 | 10.30 | 10.30 | 9.91 | 35468 | -0.60% |
| 23 Feb 2024 | 10.05 | 10.30 | 10.30 | 10.00 | 34702 | -0.89% |
| 22 Feb 2024 | 10.14 | 9.90 | 10.40 | 9.82 | 95283 | 2.42% |
| 21 Feb 2024 | 9.90 | 10.05 | 10.05 | 9.81 | 34069 | -0.30% |
| 20 Feb 2024 | 9.93 | 9.98 | 9.98 | 9.81 | 38150 | 0.51% |
| 19 Feb 2024 | 9.88 | 10.03 | 10.03 | 9.78 | 29727 | -1.50% |
| 16 Feb 2024 | 10.03 | 10.15 | 10.15 | 9.80 | 24229 | 0.40% |
| 15 Feb 2024 | 9.99 | 9.95 | 10.02 | 9.60 | 35355 | 0.40% |
| 14 Feb 2024 | 9.95 | 9.99 | 9.99 | 9.51 | 12439 | 0.61% |
| 13 Feb 2024 | 9.89 | 9.99 | 9.99 | 9.40 | 32880 | 1.12% |
| 12 Feb 2024 | 9.78 | 10.10 | 10.10 | 9.52 | 67266 | -2.00% |
| 09 Feb 2024 | 9.98 | 9.81 | 10.25 | 9.81 | 30434 | -0.50% |
| 08 Feb 2024 | 10.03 | 10.30 | 10.31 | 10.00 | 116996 | -0.20% |
| 07 Feb 2024 | 10.05 | 10.13 | 10.30 | 9.95 | 182689 | 0.50% |
| 06 Feb 2024 | 10.00 | 10.00 | 10.00 | 9.92 | 96576 | 0.10% |
| 05 Feb 2024 | 9.99 | 10.12 | 10.12 | 9.90 | 85954 | 0.00% |
| 02 Feb 2024 | 9.99 | 10.16 | 10.16 | 9.93 | 76048 | -1.09% |
| 01 Feb 2024 | 10.10 | 10.06 | 10.16 | 9.92 | 87336 | 0.40% |
| 31 Jan 2024 | 10.06 | 10.15 | 10.15 | 10.00 | 37456 | 0.60% |
| 30 Jan 2024 | 10.00 | 10.00 | 10.16 | 9.90 | 68329 | -0.40% |
| 29 Jan 2024 | 10.04 | 10.19 | 10.19 | 9.90 | 18398 | 1.52% |
| 25 Jan 2024 | 9.89 | 9.96 | 9.96 | 9.70 | 78925 | 1.44% |
| 24 Jan 2024 | 9.75 | 10.17 | 10.17 | 9.71 | 60143 | -0.81% |
| 23 Jan 2024 | 9.83 | 10.27 | 10.27 | 9.70 | 91851 | -1.70% |
| 20 Jan 2024 | 10.00 | 10.31 | 10.31 | 9.95 | 61025 | -1.57% |
| 19 Jan 2024 | 10.16 | 9.81 | 10.27 | 9.81 | 65640 | 0.79% |
| 18 Jan 2024 | 10.08 | 10.15 | 10.15 | 9.95 | 27123 | 1.31% |
| 17 Jan 2024 | 9.95 | 10.22 | 10.22 | 9.90 | 69123 | -0.70% |
| 16 Jan 2024 | 10.02 | 10.40 | 10.40 | 9.95 | 139453 | -1.09% |
| 15 Jan 2024 | 10.13 | 10.27 | 10.34 | 10.10 | 134358 | 1.20% |
| 12 Jan 2024 | 10.01 | 10.25 | 10.35 | 9.95 | 162526 | -0.40% |
| 11 Jan 2024 | 10.05 | 10.44 | 10.44 | 9.93 | 209252 | -0.20% |
| 10 Jan 2024 | 10.07 | 10.19 | 10.19 | 10.00 | 143525 | 0.30% |
| 09 Jan 2024 | 10.04 | 10.30 | 10.35 | 9.95 | 176108 | -0.20% |
| 08 Jan 2024 | 10.06 | 10.30 | 10.30 | 9.71 | 100775 | -0.20% |
| 05 Jan 2024 | 10.08 | 10.10 | 10.40 | 9.95 | 73303 | -0.69% |
| 04 Jan 2024 | 10.15 | 10.25 | 10.45 | 9.99 | 76734 | 0.40% |
| 03 Jan 2024 | 10.11 | 10.11 | 10.43 | 9.90 | 67462 | 0.30% |
| 02 Jan 2024 | 10.08 | 10.23 | 10.23 | 9.96 | 24819 | -0.79% |
| 01 Jan 2024 | 10.16 | 10.24 | 10.24 | 9.85 | 21015 | 1.70% |
| 29 Dec 2023 | 9.99 | 9.76 | 10.24 | 9.76 | 22643 | 0.30% |
| 28 Dec 2023 | 9.96 | 10.00 | 10.14 | 9.91 | 40523 | -0.40% |
| 27 Dec 2023 | 10.00 | 10.00 | 10.23 | 9.75 | 49747 | 0.10% |
| 26 Dec 2023 | 9.99 | 9.98 | 10.14 | 9.61 | 59643 | 0.50% |
| 22 Dec 2023 | 9.94 | 10.01 | 10.08 | 9.65 | 10486 | -0.50% |
| 21 Dec 2023 | 9.99 | 10.08 | 10.08 | 9.66 | 94845 | 0.81% |
| 20 Dec 2023 | 9.91 | 10.12 | 10.21 | 9.80 | 133566 | -1.00% |
| 19 Dec 2023 | 10.01 | 10.05 | 10.15 | 9.82 | 27245 | -0.20% |
| 18 Dec 2023 | 10.03 | 10.19 | 10.19 | 9.80 | 35021 | 0.40% |
| 15 Dec 2023 | 9.99 | 10.00 | 10.10 | 9.70 | 27031 | 0.81% |
| 14 Dec 2023 | 9.91 | 10.01 | 10.18 | 9.63 | 38126 | -1.00% |
| 13 Dec 2023 | 10.01 | 10.24 | 10.24 | 9.94 | 52854 | -0.60% |
| 12 Dec 2023 | 10.07 | 10.18 | 10.18 | 9.90 | 36994 | 0.90% |
| 11 Dec 2023 | 9.98 | 10.02 | 10.25 | 9.90 | 23824 | 0.10% |
| 08 Dec 2023 | 9.97 | 10.00 | 10.25 | 9.90 | 215682 | -0.40% |
| 07 Dec 2023 | 10.01 | 10.27 | 10.30 | 9.95 | 33105 | -0.60% |
| 06 Dec 2023 | 10.07 | 10.10 | 10.10 | 9.61 | 33471 | 1.41% |
| 05 Dec 2023 | 9.93 | 10.45 | 10.45 | 9.90 | 77996 | -0.80% |
| 04 Dec 2023 | 10.01 | 10.02 | 10.24 | 9.99 | 75041 | -0.10% |
| 01 Dec 2023 | 10.02 | 10.35 | 10.35 | 9.97 | 113620 | 0.00% |
| 30 Nov 2023 | 10.02 | 10.39 | 10.39 | 10.00 | 31497 | -0.89% |
| 29 Nov 2023 | 10.11 | 10.00 | 10.29 | 10.00 | 68932 | 0.70% |
| 28 Nov 2023 | 10.04 | 10.30 | 10.55 | 9.95 | 44854 | -2.52% |
| 24 Nov 2023 | 10.30 | 10.15 | 10.43 | 10.15 | 9774 | 1.98% |
| 23 Nov 2023 | 10.10 | 10.44 | 10.44 | 9.90 | 27140 | -0.30% |
| 22 Nov 2023 | 10.13 | 10.44 | 10.44 | 10.05 | 9468 | -0.39% |
| 21 Nov 2023 | 10.17 | 10.20 | 10.43 | 10.00 | 12957 | -0.59% |
| 20 Nov 2023 | 10.23 | 10.15 | 10.70 | 10.00 | 21319 | -0.97% |
| 17 Nov 2023 | 10.33 | 10.69 | 10.95 | 10.11 | 24531 | -2.46% |
| 16 Nov 2023 | 10.59 | 10.98 | 10.98 | 10.50 | 30259 | -3.29% |
| 15 Nov 2023 | 10.95 | 11.55 | 11.55 | 10.80 | 33852 | -0.73% |
| 13 Nov 2023 | 11.03 | 10.61 | 11.30 | 10.50 | 85856 | 2.04% |
| 12 Nov 2023 | 10.81 | 10.60 | 10.86 | 10.60 | 22111 | 4.44% |
| 10 Nov 2023 | 10.35 | 10.02 | 10.37 | 10.00 | 19611 | 3.50% |
| 09 Nov 2023 | 10.00 | 10.00 | 10.35 | 9.95 | 25484 | -0.30% |
| 08 Nov 2023 | 10.03 | 9.81 | 10.49 | 9.81 | 34901 | 0.20% |
| 07 Nov 2023 | 10.01 | 10.64 | 10.64 | 9.76 | 22065 | -1.96% |
| 06 Nov 2023 | 10.21 | 10.32 | 10.40 | 10.01 | 10593 | 0.69% |
| 03 Nov 2023 | 10.14 | 10.29 | 10.39 | 9.83 | 13304 | -1.46% |
| 02 Nov 2023 | 10.29 | 10.34 | 10.65 | 10.01 | 5332 | -0.48% |
| 01 Nov 2023 | 10.34 | 10.02 | 10.40 | 9.70 | 7719 | 2.89% |
| 31 Oct 2023 | 10.05 | 10.33 | 10.44 | 9.75 | 8533 | -1.28% |
| 30 Oct 2023 | 10.18 | 10.65 | 10.69 | 10.07 | 13565 | -1.74% |
| 27 Oct 2023 | 10.36 | 10.22 | 10.49 | 9.95 | 21970 | 3.39% |
| 26 Oct 2023 | 10.02 | 9.93 | 10.23 | 9.60 | 20724 | -0.79% |
| 25 Oct 2023 | 10.10 | 10.20 | 10.20 | 9.95 | 7195 | -0.98% |
| 23 Oct 2023 | 10.20 | 10.65 | 10.65 | 10.10 | 14064 | -2.39% |
| 20 Oct 2023 | 10.45 | 9.90 | 10.65 | 9.90 | 6858 | 2.85% |
| 19 Oct 2023 | 10.16 | 10.30 | 10.69 | 10.05 | 25656 | -1.26% |
| 18 Oct 2023 | 10.29 | 10.26 | 10.72 | 10.26 | 35861 | -1.34% |
| 17 Oct 2023 | 10.43 | 10.55 | 11.00 | 10.32 | 65981 | -2.61% |
| 16 Oct 2023 | 10.71 | 10.80 | 11.10 | 10.55 | 19368 | 0.56% |
| 13 Oct 2023 | 10.65 | 10.45 | 11.20 | 10.45 | 50168 | -0.28% |
| 12 Oct 2023 | 10.68 | 10.63 | 11.00 | 10.62 | 7948 | -0.93% |
| 11 Oct 2023 | 10.78 | 10.98 | 10.99 | 10.55 | 3705 | 0.19% |
| 10 Oct 2023 | 10.76 | 10.70 | 11.00 | 10.50 | 6979 | -0.65% |
| 09 Oct 2023 | 10.83 | 10.74 | 11.00 | 10.70 | 9827 | 0.84% |
| 06 Oct 2023 | 10.74 | 10.60 | 11.09 | 10.58 | 7981 | 0.75% |
| 05 Oct 2023 | 10.66 | 11.21 | 11.21 | 10.61 | 13367 | -2.20% |
| 04 Oct 2023 | 10.90 | 10.85 | 10.94 | 10.51 | 8411 | 1.96% |
| 03 Oct 2023 | 10.69 | 11.00 | 11.00 | 10.50 | 9266 | -1.47% |
| 29 Sep 2023 | 10.85 | 10.95 | 11.34 | 10.51 | 23459 | -0.91% |
| 28 Sep 2023 | 10.95 | 10.50 | 11.20 | 10.50 | 26219 | 1.20% |
| 27 Sep 2023 | 10.82 | 11.15 | 11.29 | 10.75 | 22626 | -0.09% |
| 26 Sep 2023 | 10.83 | 11.50 | 11.50 | 10.56 | 26178 | -2.52% |
| 25 Sep 2023 | 11.11 | 11.08 | 11.55 | 11.08 | 4498 | -1.77% |
| 22 Sep 2023 | 11.31 | 11.75 | 11.75 | 10.73 | 53322 | 0.18% |
| 21 Sep 2023 | 11.29 | 11.59 | 11.65 | 11.10 | 13261 | 0.27% |
| 20 Sep 2023 | 11.26 | 11.44 | 11.60 | 11.00 | 67019 | 0.90% |
| 18 Sep 2023 | 11.16 | 11.73 | 11.78 | 11.02 | 61846 | -0.53% |
| 15 Sep 2023 | 11.22 | 11.55 | 11.69 | 11.00 | 91597 | 0.72% |
| 14 Sep 2023 | 11.14 | 11.24 | 11.45 | 10.81 | 31690 | 1.09% |
| 13 Sep 2023 | 11.02 | 11.01 | 11.39 | 10.95 | 25585 | 0.09% |
| 12 Sep 2023 | 11.01 | 11.89 | 11.89 | 10.91 | 113978 | -3.51% |
| 11 Sep 2023 | 11.41 | 12.10 | 12.19 | 11.31 | 73901 | -3.79% |
| 08 Sep 2023 | 11.86 | 12.24 | 12.24 | 11.20 | 92342 | 0.85% |
| 07 Sep 2023 | 11.76 | 11.42 | 11.76 | 11.05 | 202717 | 5.00% |
| 06 Sep 2023 | 11.20 | 11.29 | 11.85 | 11.03 | 41889 | -2.52% |
| 05 Sep 2023 | 11.49 | 11.92 | 11.92 | 11.11 | 39891 | -1.71% |
| 04 Sep 2023 | 11.69 | 11.16 | 12.00 | 11.16 | 56382 | -0.34% |
| 01 Sep 2023 | 11.73 | 11.75 | 12.05 | 11.70 | 17194 | -2.17% |
| 31 Aug 2023 | 11.99 | 11.95 | 12.15 | 11.70 | 17045 | 0.33% |
| 30 Aug 2023 | 11.95 | 12.44 | 12.44 | 11.31 | 14501 | 0.76% |
| 29 Aug 2023 | 11.86 | 12.25 | 12.72 | 11.53 | 34371 | -2.23% |
| 28 Aug 2023 | 12.13 | 12.09 | 12.13 | 11.45 | 69840 | 4.93% |
| 25 Aug 2023 | 11.56 | 12.00 | 12.24 | 11.56 | 15267 | -2.45% |
| 24 Aug 2023 | 11.85 | 11.55 | 12.21 | 11.55 | 8235 | -0.42% |
| 23 Aug 2023 | 11.90 | 12.10 | 12.20 | 11.71 | 5452 | -0.42% |
| 22 Aug 2023 | 11.95 | 12.05 | 12.49 | 11.80 | 27768 | -0.50% |
| 21 Aug 2023 | 12.01 | 12.30 | 12.65 | 12.00 | 49761 | -2.36% |
| 18 Aug 2023 | 12.30 | 12.44 | 12.44 | 11.71 | 37853 | 0.82% |
| 17 Aug 2023 | 12.20 | 12.65 | 12.90 | 12.00 | 32705 | -1.13% |
| 16 Aug 2023 | 12.34 | 12.55 | 12.87 | 12.11 | 20853 | 0.33% |
| 14 Aug 2023 | 12.30 | 12.45 | 12.80 | 11.70 | 14239 | 0.82% |
| 11 Aug 2023 | 12.20 | 12.29 | 12.70 | 12.05 | 6945 | -0.73% |
| 10 Aug 2023 | 12.29 | 12.34 | 12.34 | 12.00 | 6790 | 2.67% |
| 09 Aug 2023 | 11.97 | 12.25 | 12.57 | 11.81 | 39684 | -2.44% |
| 08 Aug 2023 | 12.27 | 12.16 | 12.49 | 12.15 | 5131 | 1.15% |
| 07 Aug 2023 | 12.13 | 12.01 | 12.80 | 12.01 | 2721 | -0.98% |
| 04 Aug 2023 | 12.25 | 12.05 | 12.75 | 12.05 | 16057 | 0.74% |
| 03 Aug 2023 | 12.16 | 12.18 | 12.50 | 12.15 | 12036 | -0.25% |
| 02 Aug 2023 | 12.19 | 12.94 | 12.94 | 12.10 | 10101 | -3.41% |
| 01 Aug 2023 | 12.62 | 12.25 | 12.74 | 12.05 | 14067 | 2.35% |
| 31 Jul 2023 | 12.33 | 12.20 | 12.39 | 12.20 | 6652 | 0.74% |
| 28 Jul 2023 | 12.24 | 12.39 | 12.60 | 12.20 | 13804 | 0.41% |
| 27 Jul 2023 | 12.19 | 12.55 | 12.65 | 12.05 | 11285 | -0.73% |
| 26 Jul 2023 | 12.28 | 12.90 | 12.90 | 12.10 | 14167 | -0.16% |
| 25 Jul 2023 | 12.30 | 12.99 | 12.99 | 12.10 | 26216 | -1.52% |
| 24 Jul 2023 | 12.49 | 12.85 | 13.40 | 12.40 | 43054 | -2.65% |
| 21 Jul 2023 | 12.83 | 12.40 | 13.00 | 12.37 | 7096 | 1.66% |
| 20 Jul 2023 | 12.62 | 13.09 | 13.30 | 12.55 | 16031 | -1.02% |
| 19 Jul 2023 | 12.75 | 13.14 | 13.14 | 12.70 | 7782 | 1.27% |
| 18 Jul 2023 | 12.59 | 12.02 | 13.15 | 12.02 | 14940 | 0.32% |
| 17 Jul 2023 | 12.55 | 12.26 | 12.85 | 12.26 | 11786 | -2.26% |
| 14 Jul 2023 | 12.84 | 12.55 | 13.00 | 12.30 | 8544 | 0.39% |
| 13 Jul 2023 | 12.79 | 12.69 | 12.95 | 12.50 | 16094 | 0.79% |
| 12 Jul 2023 | 12.69 | 12.45 | 12.93 | 12.45 | 6672 | 0.48% |
| 11 Jul 2023 | 12.63 | 12.41 | 13.20 | 12.35 | 31201 | -2.85% |
| 10 Jul 2023 | 13.00 | 13.25 | 13.29 | 12.70 | 8049 | 0.00% |
| 07 Jul 2023 | 13.00 | 13.24 | 13.24 | 12.86 | 8732 | -0.15% |
| 06 Jul 2023 | 13.02 | 13.43 | 13.43 | 13.00 | 21002 | 0.15% |
| 05 Jul 2023 | 13.00 | 12.75 | 13.35 | 12.75 | 10154 | -0.15% |
| 04 Jul 2023 | 13.02 | 13.40 | 13.40 | 12.70 | 10726 | -0.61% |
| 03 Jul 2023 | 13.10 | 13.57 | 13.57 | 12.70 | 30354 | 0.69% |
| 30 Jun 2023 | 13.01 | 13.70 | 13.70 | 12.96 | 24521 | -2.55% |
| 28 Jun 2023 | 13.35 | 13.94 | 13.94 | 13.15 | 7446 | -2.55% |
| 27 Jun 2023 | 13.70 | 14.10 | 14.10 | 13.42 | 10849 | 0.74% |
| 26 Jun 2023 | 13.60 | 13.49 | 13.70 | 13.01 | 17458 | 4.06% |
| 23 Jun 2023 | 13.07 | 13.34 | 13.34 | 12.75 | 12265 | 0.93% |
| 22 Jun 2023 | 12.95 | 13.79 | 13.79 | 12.80 | 32960 | -1.97% |
| 21 Jun 2023 | 13.21 | 13.01 | 13.50 | 13.00 | 33895 | 1.62% |
| 20 Jun 2023 | 13.00 | 13.69 | 13.69 | 12.90 | 36773 | -3.13% |
| 19 Jun 2023 | 13.42 | 13.85 | 13.85 | 13.30 | 13052 | -0.15% |
| 16 Jun 2023 | 13.44 | 13.72 | 13.95 | 13.06 | 7227 | -0.07% |
| 15 Jun 2023 | 13.45 | 13.67 | 13.99 | 13.30 | 17553 | -1.97% |
| 14 Jun 2023 | 13.72 | 14.30 | 14.30 | 13.66 | 8418 | -1.29% |
| 13 Jun 2023 | 13.90 | 14.20 | 14.49 | 13.62 | 17322 | -0.36% |
| 12 Jun 2023 | 13.95 | 13.81 | 14.28 | 13.50 | 19661 | 0.00% |
| 09 Jun 2023 | 13.95 | 13.96 | 14.28 | 13.71 | 10547 | -2.04% |
| 08 Jun 2023 | 14.24 | 13.80 | 14.30 | 13.50 | 28338 | 4.17% |
| 07 Jun 2023 | 13.67 | 13.52 | 13.95 | 13.25 | 19154 | 0.89% |
| 06 Jun 2023 | 13.55 | 13.94 | 13.94 | 13.35 | 12997 | -1.17% |
| 05 Jun 2023 | 13.71 | 14.29 | 14.29 | 13.18 | 35131 | -1.08% |
| 02 Jun 2023 | 13.86 | 13.50 | 13.86 | 13.50 | 75479 | 5.00% |
| 01 Jun 2023 | 13.20 | 12.98 | 13.40 | 12.98 | 13643 | 1.69% |
| 31 May 2023 | 12.98 | 13.90 | 13.90 | 12.70 | 14579 | -2.26% |
| 30 May 2023 | 13.28 | 13.90 | 13.98 | 13.20 | 10574 | -2.06% |
| 29 May 2023 | 13.56 | 12.95 | 13.70 | 12.85 | 20242 | 2.88% |
| 26 May 2023 | 13.18 | 13.20 | 13.40 | 12.60 | 14209 | 1.62% |
| 25 May 2023 | 12.97 | 12.62 | 13.20 | 12.62 | 15462 | 0.08% |
| 24 May 2023 | 12.96 | 12.80 | 13.39 | 12.80 | 23569 | -1.67% |
| 23 May 2023 | 13.18 | 12.50 | 13.50 | 12.00 | 40794 | -0.08% |
| 22 May 2023 | 13.19 | 13.70 | 13.70 | 13.19 | 208941 | -9.97% |
| 19 May 2023 | 14.65 | 16.28 | 16.28 | 14.61 | 158214 | -9.74% |
| 18 May 2023 | 16.23 | 15.40 | 16.70 | 14.31 | 274467 | 13.34% |
| 17 May 2023 | 14.32 | 12.20 | 14.32 | 12.15 | 140528 | 19.93% |
| 16 May 2023 | 11.94 | 12.19 | 12.19 | 11.72 | 16527 | -0.42% |
| 15 May 2023 | 11.99 | 12.48 | 12.48 | 11.76 | 43174 | 4.26% |
| 12 May 2023 | 11.50 | 11.50 | 12.33 | 11.20 | 31302 | 0.00% |
| 11 May 2023 | 11.50 | 11.37 | 11.50 | 11.10 | 36396 | 1.14% |
| 10 May 2023 | 11.37 | 11.39 | 11.40 | 11.06 | 9741 | -0.70% |
| 09 May 2023 | 11.45 | 11.44 | 11.79 | 11.44 | 13512 | -0.69% |
| 08 May 2023 | 11.53 | 11.55 | 11.89 | 10.55 | 18896 | 2.04% |
| 05 May 2023 | 11.30 | 11.69 | 11.69 | 10.25 | 15883 | -1.48% |
| 04 May 2023 | 11.47 | 10.88 | 11.50 | 10.88 | 22581 | 3.43% |
| 03 May 2023 | 11.09 | 11.05 | 11.52 | 10.85 | 8751 | -1.51% |
| 02 May 2023 | 11.26 | 10.75 | 11.33 | 10.75 | 27675 | -0.27% |
| 28 Apr 2023 | 11.29 | 11.60 | 11.60 | 11.16 | 10272 | -0.62% |
| 27 Apr 2023 | 11.36 | 11.50 | 11.55 | 11.16 | 3977 | -1.05% |
| 26 Apr 2023 | 11.48 | 11.15 | 11.65 | 11.15 | 9546 | 3.05% |
| 25 Apr 2023 | 11.14 | 11.18 | 11.49 | 11.00 | 13498 | -0.36% |
| 24 Apr 2023 | 11.18 | 11.35 | 11.58 | 11.00 | 5590 | -1.67% |
| 21 Apr 2023 | 11.37 | 11.20 | 11.54 | 11.20 | 10711 | 1.34% |
| 20 Apr 2023 | 11.22 | 11.60 | 11.60 | 11.11 | 3651 | -0.27% |
| 19 Apr 2023 | 11.25 | 11.47 | 11.95 | 11.10 | 11566 | -3.35% |
| 18 Apr 2023 | 11.64 | 11.80 | 11.99 | 11.20 | 20765 | 1.22% |
| 17 Apr 2023 | 11.50 | 11.90 | 11.90 | 11.05 | 24604 | -0.17% |
| 13 Apr 2023 | 11.52 | 10.83 | 12.24 | 10.33 | 50428 | 12.94% |
| 12 Apr 2023 | 10.20 | 10.60 | 10.98 | 9.12 | 47955 | -3.50% |
| 11 Apr 2023 | 10.57 | 11.39 | 11.39 | 8.85 | 77595 | -3.91% |
| 10 Apr 2023 | 11.00 | 11.40 | 11.61 | 10.82 | 45096 | -5.25% |
| 06 Apr 2023 | 11.61 | 11.89 | 11.99 | 11.30 | 19021 | -0.94% |
| 05 Apr 2023 | 11.72 | 11.74 | 11.89 | 11.15 | 7760 | 2.27% |
| 03 Apr 2023 | 11.46 | 11.00 | 11.75 | 10.57 | 5230 | 6.70% |
| 31 Mar 2023 | 10.74 | 10.63 | 11.42 | 10.36 | 27039 | 1.13% |
| 29 Mar 2023 | 10.62 | 11.13 | 11.13 | 10.08 | 13752 | 3.71% |
| 28 Mar 2023 | 10.24 | 11.24 | 11.24 | 10.11 | 31335 | -4.48% |
| 27 Mar 2023 | 10.72 | 11.94 | 11.94 | 10.10 | 19081 | -8.22% |
| 24 Mar 2023 | 11.68 | 11.90 | 11.90 | 11.20 | 24312 | -1.93% |
| 23 Mar 2023 | 11.91 | 11.96 | 12.24 | 11.10 | 17641 | 0.08% |
| 22 Mar 2023 | 11.90 | 11.70 | 12.10 | 11.50 | 16959 | 1.19% |
| 21 Mar 2023 | 11.76 | 11.49 | 12.14 | 9.45 | 19990 | 3.61% |
| 20 Mar 2023 | 11.35 | 12.24 | 12.24 | 11.30 | 15474 | -4.62% |
| 17 Mar 2023 | 11.90 | 12.50 | 12.79 | 11.40 | 61251 | -3.09% |
| 16 Mar 2023 | 12.28 | 11.51 | 12.45 | 11.51 | 5073 | 0.33% |
| 15 Mar 2023 | 12.24 | 12.75 | 12.75 | 11.90 | 17886 | -0.65% |
| 14 Mar 2023 | 12.32 | 12.70 | 13.25 | 12.00 | 64773 | -1.91% |
| 13 Mar 2023 | 12.56 | 13.20 | 13.20 | 12.21 | 15243 | -1.02% |
| 10 Mar 2023 | 12.69 | 12.90 | 13.08 | 12.00 | 66510 | -1.63% |
| 09 Mar 2023 | 12.90 | 13.40 | 13.40 | 12.82 | 19292 | -0.23% |
| 08 Mar 2023 | 12.93 | 12.80 | 13.20 | 12.70 | 25409 | 0.15% |
| 06 Mar 2023 | 12.91 | 13.50 | 13.80 | 12.75 | 64393 | -3.87% |
| 03 Mar 2023 | 13.43 | 12.99 | 13.80 | 12.70 | 21185 | 3.47% |
| 02 Mar 2023 | 12.98 | 13.02 | 13.60 | 12.60 | 32566 | -0.84% |
| 01 Mar 2023 | 13.09 | 13.30 | 13.65 | 12.90 | 24172 | 0.31% |
| 28 Feb 2023 | 13.05 | 13.35 | 13.90 | 13.00 | 13584 | -2.25% |
| 27 Feb 2023 | 13.35 | 12.45 | 13.50 | 12.45 | 22512 | 3.49% |
| 24 Feb 2023 | 12.90 | 13.55 | 13.55 | 12.80 | 76451 | -2.27% |
| 23 Feb 2023 | 13.20 | 13.50 | 13.60 | 12.75 | 30765 | 3.53% |
| 22 Feb 2023 | 12.75 | 12.75 | 13.20 | 12.70 | 6334 | -1.54% |
| 21 Feb 2023 | 12.95 | 13.05 | 13.25 | 12.90 | 10386 | -0.77% |
| 20 Feb 2023 | 13.05 | 13.00 | 13.35 | 12.90 | 10777 | 0.00% |
| 17 Feb 2023 | 13.05 | 13.85 | 13.85 | 12.95 | 17127 | -2.97% |
| 16 Feb 2023 | 13.45 | 13.95 | 13.95 | 12.80 | 10210 | -0.37% |
| 15 Feb 2023 | 13.50 | 13.30 | 13.50 | 12.70 | 18154 | 5.06% |
| 14 Feb 2023 | 12.85 | 13.25 | 13.40 | 12.05 | 18656 | -2.28% |
| 13 Feb 2023 | 13.15 | 12.60 | 13.50 | 12.60 | 18698 | 0.00% |
| 10 Feb 2023 | 13.15 | 13.60 | 14.70 | 12.60 | 50009 | -3.31% |
| 09 Feb 2023 | 13.60 | 13.70 | 14.35 | 13.35 | 57176 | -2.16% |
| 08 Feb 2023 | 13.90 | 14.40 | 14.75 | 13.55 | 59946 | -3.47% |
| 07 Feb 2023 | 14.40 | 15.50 | 15.50 | 14.10 | 17595 | -0.35% |
| 06 Feb 2023 | 14.45 | 14.40 | 15.50 | 14.30 | 51618 | 1.40% |
| 03 Feb 2023 | 14.25 | 14.15 | 14.50 | 14.10 | 10873 | 0.35% |
| 02 Feb 2023 | 14.20 | 14.70 | 14.85 | 14.00 | 28535 | -2.07% |
| 01 Feb 2023 | 14.50 | 16.00 | 16.00 | 14.25 | 27280 | -5.54% |
| 31 Jan 2023 | 15.35 | 15.20 | 15.80 | 14.95 | 41300 | 4.21% |
| 30 Jan 2023 | 14.73 | 14.49 | 15.10 | 14.10 | 79461 | 5.36% |
| 27 Jan 2023 | 13.98 | 14.99 | 14.99 | 13.30 | 14656 | -4.44% |
| 25 Jan 2023 | 14.63 | 14.23 | 15.00 | 13.51 | 50894 | 2.81% |
| 24 Jan 2023 | 14.23 | 14.60 | 14.74 | 14.04 | 48518 | -2.47% |
| 23 Jan 2023 | 14.59 | 15.30 | 15.90 | 14.22 | 141379 | -2.47% |
| 20 Jan 2023 | 14.96 | 12.90 | 14.96 | 12.05 | 289975 | 19.97% |
| 19 Jan 2023 | 12.47 | 12.42 | 12.71 | 12.20 | 13604 | -1.58% |
| 18 Jan 2023 | 12.67 | 12.95 | 12.95 | 12.34 | 24243 | -0.63% |
| 17 Jan 2023 | 12.75 | 13.17 | 13.17 | 12.56 | 1964 | 1.03% |
| 16 Jan 2023 | 12.62 | 13.10 | 13.10 | 12.56 | 31580 | -0.86% |
| 13 Jan 2023 | 12.73 | 12.70 | 12.90 | 12.55 | 5421 | -0.39% |
| 12 Jan 2023 | 12.78 | 12.35 | 12.86 | 12.35 | 12973 | 2.40% |
| 11 Jan 2023 | 12.48 | 12.50 | 12.90 | 12.23 | 21504 | -1.96% |
| 10 Jan 2023 | 12.73 | 12.89 | 12.89 | 12.26 | 8568 | 1.03% |
| 09 Jan 2023 | 12.60 | 12.72 | 13.20 | 12.50 | 12618 | -0.55% |
| 06 Jan 2023 | 12.67 | 12.78 | 12.78 | 12.01 | 9424 | 2.18% |
| 05 Jan 2023 | 12.40 | 12.12 | 12.79 | 12.12 | 10243 | -1.67% |
| 04 Jan 2023 | 12.61 | 12.45 | 12.89 | 12.35 | 8475 | -2.25% |
| 03 Jan 2023 | 12.90 | 13.36 | 13.36 | 12.55 | 10901 | 0.55% |
| 02 Jan 2023 | 12.83 | 12.60 | 12.90 | 12.60 | 8662 | 1.34% |
| 30 Dec 2022 | 12.66 | 12.86 | 12.86 | 12.30 | 13208 | 2.93% |
| 29 Dec 2022 | 12.30 | 11.90 | 12.37 | 11.90 | 4604 | -0.16% |
| 28 Dec 2022 | 12.32 | 12.35 | 12.40 | 11.90 | 11382 | 1.73% |
| 27 Dec 2022 | 12.11 | 12.84 | 12.84 | 12.00 | 20622 | 0.33% |
| 26 Dec 2022 | 12.07 | 11.90 | 12.31 | 11.30 | 19263 | 2.12% |
| 23 Dec 2022 | 11.82 | 12.11 | 12.66 | 11.20 | 45090 | -6.34% |
| 22 Dec 2022 | 12.62 | 12.50 | 12.99 | 12.20 | 42336 | -2.02% |
| 21 Dec 2022 | 12.88 | 13.38 | 13.39 | 12.25 | 22691 | -1.45% |
| 20 Dec 2022 | 13.07 | 13.40 | 13.40 | 12.67 | 21179 | 0.46% |
| 19 Dec 2022 | 13.01 | 13.50 | 13.50 | 12.92 | 10545 | -0.38% |
| 16 Dec 2022 | 13.06 | 13.42 | 13.45 | 12.80 | 18601 | -1.58% |
| 15 Dec 2022 | 13.27 | 13.60 | 13.60 | 13.16 | 13263 | -0.23% |
| 14 Dec 2022 | 13.30 | 13.07 | 13.42 | 13.05 | 16455 | 0.91% |
| 13 Dec 2022 | 13.18 | 13.11 | 13.65 | 13.02 | 11381 | 0.23% |
| 12 Dec 2022 | 13.15 | 13.05 | 13.60 | 13.04 | 12094 | 0.84% |
| 09 Dec 2022 | 13.04 | 13.60 | 13.94 | 12.90 | 52951 | -4.26% |
| 08 Dec 2022 | 13.62 | 13.55 | 13.75 | 13.18 | 21584 | 1.87% |
| 07 Dec 2022 | 13.37 | 13.20 | 13.60 | 13.02 | 17479 | 0.83% |
| 06 Dec 2022 | 13.26 | 13.67 | 13.67 | 13.02 | 14702 | -1.04% |
| 05 Dec 2022 | 13.40 | 13.40 | 13.70 | 12.79 | 68026 | 1.59% |
| 02 Dec 2022 | 13.19 | 12.42 | 13.38 | 12.42 | 14859 | 1.62% |
| 01 Dec 2022 | 12.98 | 12.80 | 13.39 | 12.80 | 14248 | -0.15% |
| 30 Nov 2022 | 13.00 | 12.75 | 13.25 | 12.75 | 7324 | 1.96% |
| 29 Nov 2022 | 12.75 | 13.25 | 13.25 | 12.45 | 48817 | -1.54% |
| 28 Nov 2022 | 12.95 | 13.47 | 13.47 | 12.83 | 17296 | -2.04% |
| 25 Nov 2022 | 13.22 | 12.90 | 13.37 | 12.70 | 18189 | 3.61% |
| 24 Nov 2022 | 12.76 | 13.09 | 13.09 | 12.72 | 10363 | -1.54% |
| 23 Nov 2022 | 12.96 | 13.10 | 13.10 | 12.65 | 11914 | -1.22% |
| 22 Nov 2022 | 13.12 | 13.45 | 13.45 | 12.60 | 10477 | 0.77% |
| 21 Nov 2022 | 13.02 | 13.65 | 13.65 | 12.76 | 14966 | -0.15% |
| 18 Nov 2022 | 13.04 | 13.35 | 13.67 | 12.70 | 17121 | -0.23% |
| 17 Nov 2022 | 13.07 | 13.64 | 13.64 | 12.70 | 22546 | -1.36% |
| 16 Nov 2022 | 13.25 | 13.90 | 13.90 | 13.05 | 12400 | -0.97% |
| 15 Nov 2022 | 13.38 | 13.33 | 13.68 | 13.02 | 16736 | 1.44% |
| 14 Nov 2022 | 13.19 | 14.23 | 14.23 | 12.65 | 60055 | -3.09% |
| 11 Nov 2022 | 13.61 | 13.47 | 14.10 | 13.03 | 31448 | 1.04% |
| 10 Nov 2022 | 13.47 | 13.95 | 13.99 | 13.31 | 22295 | -2.25% |
| 09 Nov 2022 | 13.78 | 13.99 | 14.18 | 13.52 | 54106 | 0.22% |
| 07 Nov 2022 | 13.75 | 13.97 | 14.19 | 13.60 | 21694 | -0.51% |
| 04 Nov 2022 | 13.82 | 13.99 | 13.99 | 13.53 | 12946 | 0.44% |
| 03 Nov 2022 | 13.76 | 13.10 | 13.88 | 13.10 | 10385 | -1.22% |
| 02 Nov 2022 | 13.93 | 14.01 | 14.01 | 13.76 | 11909 | 1.24% |
| 01 Nov 2022 | 13.76 | 13.50 | 14.10 | 13.50 | 14430 | 0.00% |
| 31 Oct 2022 | 13.76 | 13.88 | 14.25 | 13.50 | 12202 | -0.86% |
| 28 Oct 2022 | 13.88 | 14.00 | 14.34 | 13.67 | 16153 | -0.86% |
| 27 Oct 2022 | 14.00 | 13.72 | 14.34 | 13.00 | 20066 | 2.12% |
| 25 Oct 2022 | 13.71 | 14.35 | 14.35 | 13.01 | 22305 | -3.79% |
| 24 Oct 2022 | 14.25 | 13.80 | 14.40 | 13.55 | 10011 | 3.26% |
| 21 Oct 2022 | 13.80 | 13.30 | 14.10 | 13.17 | 16472 | 2.22% |
| 20 Oct 2022 | 13.50 | 14.00 | 14.00 | 12.45 | 32494 | -1.68% |
| 19 Oct 2022 | 13.73 | 13.35 | 14.48 | 13.35 | 27851 | -2.28% |
| 18 Oct 2022 | 14.05 | 14.69 | 14.69 | 13.57 | 35501 | -3.30% |
| 17 Oct 2022 | 14.53 | 13.64 | 14.70 | 13.10 | 125315 | 8.68% |
| 14 Oct 2022 | 13.37 | 13.99 | 13.99 | 13.11 | 22092 | -0.52% |
| 13 Oct 2022 | 13.44 | 13.99 | 14.15 | 13.25 | 19215 | -2.75% |
| 12 Oct 2022 | 13.82 | 13.65 | 14.57 | 13.50 | 11285 | -0.79% |
| 11 Oct 2022 | 13.93 | 14.30 | 14.30 | 13.80 | 12733 | -2.04% |
| 10 Oct 2022 | 14.22 | 14.15 | 14.48 | 13.55 | 20136 | 3.19% |
| 07 Oct 2022 | 13.78 | 14.12 | 14.60 | 13.45 | 40278 | -2.41% |
| 06 Oct 2022 | 14.12 | 14.55 | 14.55 | 14.00 | 29877 | 0.28% |
| 04 Oct 2022 | 14.08 | 14.05 | 14.45 | 13.95 | 13856 | 0.64% |
| 03 Oct 2022 | 13.99 | 14.80 | 14.80 | 13.85 | 28907 | -2.64% |
| 30 Sep 2022 | 14.37 | 14.79 | 14.79 | 14.01 | 17219 | 1.55% |
| 29 Sep 2022 | 14.15 | 14.85 | 14.85 | 13.90 | 25625 | -0.21% |
| 28 Sep 2022 | 14.18 | 14.17 | 14.85 | 13.65 | 21705 | 0.07% |
| 27 Sep 2022 | 14.17 | 14.93 | 14.93 | 13.81 | 27880 | -2.01% |
| 26 Sep 2022 | 14.46 | 15.50 | 15.50 | 14.42 | 27591 | -4.68% |
| 23 Sep 2022 | 15.17 | 15.15 | 15.54 | 14.35 | 32646 | 2.50% |
| 22 Sep 2022 | 14.80 | 15.00 | 15.29 | 14.46 | 40657 | -1.79% |
| 21 Sep 2022 | 15.07 | 14.80 | 15.65 | 14.76 | 19784 | 0.47% |
| 20 Sep 2022 | 15.00 | 15.50 | 15.95 | 14.80 | 52950 | -3.23% |
| 19 Sep 2022 | 15.50 | 16.00 | 16.00 | 15.23 | 25752 | -3.06% |
| 16 Sep 2022 | 15.99 | 16.74 | 16.74 | 15.76 | 51547 | 0.25% |
| 15 Sep 2022 | 15.95 | 16.45 | 16.85 | 15.51 | 67797 | -0.62% |
| 14 Sep 2022 | 16.05 | 16.99 | 16.99 | 15.78 | 60045 | -3.31% |
| 13 Sep 2022 | 16.60 | 17.65 | 18.13 | 16.41 | 160605 | -3.88% |
| 12 Sep 2022 | 17.27 | 16.80 | 17.27 | 16.80 | 55055 | 4.98% |
| 09 Sep 2022 | 16.45 | 17.14 | 17.14 | 16.26 | 180611 | 0.73% |
| 08 Sep 2022 | 16.33 | 16.33 | 16.33 | 15.25 | 110241 | 4.95% |
| 07 Sep 2022 | 15.56 | 15.38 | 15.56 | 15.21 | 65718 | 4.99% |
| 06 Sep 2022 | 14.82 | 14.82 | 14.82 | 14.40 | 63896 | 4.96% |
| 05 Sep 2022 | 14.12 | 13.98 | 14.12 | 13.50 | 53707 | 4.98% |
| 02 Sep 2022 | 13.45 | 12.80 | 13.85 | 12.80 | 44335 | 1.05% |
| 01 Sep 2022 | 13.31 | 13.00 | 13.45 | 12.90 | 38841 | 0.83% |
| 30 Aug 2022 | 13.20 | 13.30 | 13.40 | 12.76 | 20186 | 1.15% |
| 29 Aug 2022 | 13.05 | 12.85 | 13.70 | 12.55 | 36027 | -0.15% |
| 26 Aug 2022 | 13.07 | 13.10 | 13.59 | 13.00 | 20567 | -0.31% |
| 25 Aug 2022 | 13.11 | 13.45 | 13.45 | 12.95 | 28262 | -0.61% |
| 24 Aug 2022 | 13.19 | 13.34 | 13.45 | 12.70 | 50963 | 2.65% |
| 23 Aug 2022 | 12.85 | 12.55 | 13.50 | 12.55 | 36734 | -1.53% |
| 22 Aug 2022 | 13.05 | 13.80 | 13.80 | 12.70 | 43593 | -1.73% |
| 19 Aug 2022 | 13.28 | 13.27 | 13.75 | 12.60 | 46072 | 0.38% |
| 18 Aug 2022 | 13.23 | 13.03 | 13.95 | 13.00 | 86334 | -1.64% |
| 17 Aug 2022 | 13.45 | 13.42 | 14.37 | 13.33 | 69462 | -3.72% |
| 16 Aug 2022 | 13.97 | 14.31 | 14.90 | 13.82 | 45099 | -2.03% |
| 12 Aug 2022 | 14.26 | 14.95 | 14.95 | 13.87 | 18863 | -0.56% |
| 11 Aug 2022 | 14.34 | 14.66 | 14.67 | 14.01 | 95545 | 2.58% |
| 10 Aug 2022 | 13.98 | 13.48 | 13.98 | 12.70 | 90291 | 4.95% |
| 08 Aug 2022 | 13.32 | 13.65 | 14.25 | 13.22 | 31446 | -3.97% |
| 05 Aug 2022 | 13.87 | 13.95 | 14.10 | 13.43 | 32026 | 1.39% |
| 04 Aug 2022 | 13.68 | 14.44 | 14.44 | 13.49 | 36068 | -1.08% |
| 03 Aug 2022 | 13.83 | 13.48 | 13.87 | 13.10 | 30777 | 4.69% |
| 02 Aug 2022 | 13.21 | 14.42 | 14.42 | 13.06 | 61580 | -3.86% |
| 01 Aug 2022 | 13.74 | 13.80 | 13.80 | 13.18 | 56892 | 4.49% |
| 29 Jul 2022 | 13.15 | 12.80 | 13.15 | 11.95 | 104875 | 4.78% |
| 28 Jul 2022 | 12.55 | 13.50 | 13.50 | 12.55 | 72049 | -4.92% |
| 27 Jul 2022 | 13.20 | 13.70 | 13.75 | 13.20 | 57813 | -4.69% |
| 26 Jul 2022 | 13.85 | 13.70 | 14.40 | 13.50 | 27043 | -1.07% |
| 25 Jul 2022 | 14.00 | 14.60 | 14.60 | 13.65 | 17937 | 0.00% |
| 22 Jul 2022 | 14.00 | 14.45 | 14.50 | 13.75 | 22783 | 0.36% |
| 21 Jul 2022 | 13.95 | 14.70 | 14.70 | 13.80 | 51434 | -0.71% |
| 20 Jul 2022 | 14.05 | 14.90 | 14.90 | 13.90 | 48478 | -1.40% |
| 19 Jul 2022 | 14.25 | 14.10 | 14.55 | 13.85 | 27595 | -0.70% |
| 18 Jul 2022 | 14.35 | 15.10 | 15.10 | 13.85 | 26078 | -0.69% |
| 15 Jul 2022 | 14.45 | 14.35 | 14.90 | 13.70 | 49767 | 0.70% |
| 14 Jul 2022 | 14.35 | 14.10 | 14.45 | 13.80 | 41630 | 3.99% |
| 13 Jul 2022 | 13.80 | 14.25 | 14.50 | 13.55 | 81848 | -3.16% |
| 12 Jul 2022 | 14.25 | 15.30 | 15.30 | 14.25 | 93261 | -5.00% |
| 11 Jul 2022 | 15.00 | 16.10 | 16.35 | 15.00 | 49142 | -4.76% |
| 08 Jul 2022 | 15.75 | 16.35 | 16.35 | 15.50 | 11460 | -0.94% |
| 07 Jul 2022 | 15.90 | 16.00 | 16.65 | 15.20 | 91432 | -0.62% |
| 06 Jul 2022 | 16.00 | 17.50 | 17.50 | 16.00 | 28877 | -4.76% |
| 05 Jul 2022 | 16.80 | 16.75 | 17.55 | 16.50 | 11419 | 0.30% |
| 04 Jul 2022 | 16.75 | 17.50 | 17.50 | 16.70 | 15317 | -3.74% |
| 01 Jul 2022 | 17.40 | 16.50 | 17.40 | 16.10 | 14960 | 4.82% |
| 30 Jun 2022 | 16.60 | 17.20 | 17.20 | 16.05 | 20274 | -0.60% |
| 29 Jun 2022 | 16.70 | 16.70 | 17.30 | 16.30 | 14673 | -0.60% |
| 28 Jun 2022 | 16.80 | 17.00 | 17.60 | 16.30 | 12700 | -1.47% |
| 27 Jun 2022 | 17.05 | 17.55 | 18.05 | 16.55 | 16240 | -0.87% |
| 24 Jun 2022 | 17.20 | 17.25 | 17.35 | 15.75 | 18099 | 3.93% |
| 23 Jun 2022 | 16.55 | 16.40 | 17.60 | 16.20 | 25638 | -2.93% |
| 22 Jun 2022 | 17.05 | 16.95 | 17.10 | 16.65 | 30472 | 4.60% |
| 21 Jun 2022 | 16.30 | 15.45 | 16.95 | 15.45 | 68395 | 0.31% |
| 20 Jun 2022 | 16.25 | 16.70 | 17.10 | 16.25 | 54781 | -4.97% |
| 17 Jun 2022 | 17.10 | 17.10 | 17.10 | 17.10 | 11657 | -5.00% |
| 16 Jun 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 12645 | -4.76% |
| 15 Jun 2022 | 18.90 | 20.45 | 20.80 | 18.90 | 138087 | -4.79% |
| 14 Jun 2022 | 19.85 | 19.85 | 19.85 | 19.85 | 35597 | 4.75% |
| 13 Jun 2022 | 18.95 | 18.95 | 18.95 | 18.95 | 31922 | 4.99% |
| 10 Jun 2022 | 18.05 | 18.05 | 18.05 | 18.05 | 5423 | 4.94% |
| 09 Jun 2022 | 17.20 | 17.20 | 17.20 | 17.20 | 7304 | 4.88% |
| 08 Jun 2022 | 16.40 | 16.40 | 16.40 | 16.40 | 6624 | 4.79% |
| 07 Jun 2022 | 15.65 | 14.25 | 15.65 | 14.25 | 101174 | 4.68% |
| 06 Jun 2022 | 14.95 | 14.95 | 14.95 | 14.95 | 48072 | -4.78% |
| 03 Jun 2022 | 15.70 | 15.70 | 15.70 | 15.70 | 49091 | -4.85% |
| 02 Jun 2022 | 16.50 | 16.50 | 16.50 | 16.50 | 43892 | -9.84% |
| 01 Jun 2022 | 18.30 | 18.30 | 18.30 | 18.30 | 60553 | -9.85% |
| 31 May 2022 | 20.30 | 20.30 | 20.30 | 20.30 | 71168 | -9.98% |
| 30 May 2022 | 22.55 | 24.15 | 25.60 | 22.55 | 204025 | -19.89% |
| 27 May 2022 | 28.15 | 28.95 | 29.00 | 27.25 | 28401 | 0.72% |
| 26 May 2022 | 27.95 | 27.00 | 28.40 | 27.00 | 22199 | 3.33% |
| 25 May 2022 | 27.05 | 31.50 | 31.50 | 26.70 | 56122 | -6.08% |
| 24 May 2022 | 28.80 | 31.50 | 31.50 | 28.25 | 36988 | -5.42% |
| 23 May 2022 | 30.45 | 32.90 | 33.90 | 28.20 | 60282 | -5.58% |
| 20 May 2022 | 32.25 | 33.45 | 33.45 | 31.50 | 49107 | 2.71% |
| 19 May 2022 | 31.40 | 31.00 | 32.00 | 30.35 | 24140 | -2.33% |
| 18 May 2022 | 32.15 | 33.50 | 33.50 | 32.00 | 29597 | -2.43% |
| 17 May 2022 | 32.95 | 34.40 | 34.75 | 32.55 | 50545 | -0.15% |
| 16 May 2022 | 33.00 | 34.50 | 34.50 | 32.40 | 17203 | 4.76% |
| 13 May 2022 | 31.50 | 30.15 | 34.10 | 30.15 | 73276 | 0.16% |
| 12 May 2022 | 31.45 | 32.00 | 36.00 | 30.55 | 43153 | -9.10% |
| 11 May 2022 | 34.60 | 37.70 | 38.45 | 34.00 | 24676 | -6.36% |
| 10 May 2022 | 36.95 | 37.90 | 37.95 | 36.10 | 17463 | -0.14% |
| 09 May 2022 | 37.00 | 38.95 | 38.95 | 36.20 | 50852 | 0.68% |
| 06 May 2022 | 36.75 | 36.20 | 38.00 | 36.00 | 46123 | -3.54% |
| 05 May 2022 | 38.10 | 38.15 | 39.75 | 37.00 | 76593 | -0.26% |
| 04 May 2022 | 38.20 | 38.70 | 40.00 | 37.35 | 58855 | 0.26% |
| 02 May 2022 | 38.10 | 39.00 | 39.00 | 36.75 | 127971 | -4.51% |
| 29 Apr 2022 | 39.90 | 42.30 | 42.30 | 38.50 | 101935 | 0.13% |
| 28 Apr 2022 | 39.85 | 40.50 | 42.40 | 38.25 | 72531 | -3.16% |
| 27 Apr 2022 | 41.15 | 42.30 | 42.30 | 40.50 | 45794 | -1.79% |
| 26 Apr 2022 | 41.90 | 43.05 | 43.65 | 41.20 | 35418 | -1.87% |
| 25 Apr 2022 | 42.70 | 43.55 | 43.55 | 40.50 | 37705 | 1.67% |
| 22 Apr 2022 | 42.00 | 42.05 | 42.60 | 40.60 | 24004 | -0.12% |
| 21 Apr 2022 | 42.05 | 43.45 | 43.45 | 40.20 | 33866 | -0.47% |
| 20 Apr 2022 | 42.25 | 42.30 | 44.35 | 40.45 | 44079 | -0.71% |
| 19 Apr 2022 | 42.55 | 44.10 | 44.70 | 42.40 | 54843 | -3.51% |
| 18 Apr 2022 | 44.10 | 45.00 | 45.00 | 42.75 | 105999 | -2.00% |
| 13 Apr 2022 | 45.00 | 47.50 | 47.50 | 44.40 | 47610 | -2.07% |
| 12 Apr 2022 | 45.95 | 47.95 | 47.95 | 43.70 | 70398 | -0.11% |
| 11 Apr 2022 | 46.00 | 46.00 | 46.00 | 44.00 | 117919 | 4.90% |
| 08 Apr 2022 | 43.85 | 39.75 | 43.85 | 39.75 | 115393 | 4.90% |
| 07 Apr 2022 | 41.80 | 43.95 | 43.95 | 41.80 | 202379 | -4.89% |
| 06 Apr 2022 | 43.95 | 40.71 | 44.71 | 39.70 | 274342 | 11.52% |
| 05 Apr 2022 | 39.41 | 41.08 | 41.08 | 39.01 | 55505 | -2.69% |
| 04 Apr 2022 | 40.50 | 40.71 | 41.44 | 40.35 | 50251 | 0.37% |
| 01 Apr 2022 | 40.35 | 39.44 | 41.44 | 39.44 | 85811 | 0.35% |
| 31 Mar 2022 | 40.21 | 40.13 | 41.30 | 39.26 | 26833 | -1.06% |
| 30 Mar 2022 | 40.64 | 41.22 | 41.22 | 39.44 | 44355 | 1.35% |
| 29 Mar 2022 | 40.10 | 41.73 | 41.73 | 39.26 | 53603 | -0.72% |
| 28 Mar 2022 | 40.39 | 39.77 | 42.17 | 39.22 | 89051 | 5.13% |
| 25 Mar 2022 | 38.42 | 39.48 | 39.48 | 37.08 | 38626 | 0.65% |
| 24 Mar 2022 | 38.17 | 39.84 | 39.84 | 37.15 | 57339 | -4.36% |
| 23 Mar 2022 | 39.91 | 41.44 | 41.66 | 39.26 | 52187 | -1.26% |
| 22 Mar 2022 | 40.42 | 43.30 | 43.30 | 37.81 | 119442 | 0.07% |
| 21 Mar 2022 | 40.39 | 42.35 | 42.35 | 38.53 | 238652 | 14.42% |
| 17 Mar 2022 | 35.30 | 34.32 | 36.17 | 34.32 | 6709 | -0.81% |
| 16 Mar 2022 | 35.59 | 35.62 | 36.57 | 33.52 | 18156 | 0.20% |
| 15 Mar 2022 | 35.52 | 35.77 | 35.77 | 34.57 | 41064 | 2.42% |
| 14 Mar 2022 | 34.68 | 35.99 | 36.35 | 34.39 | 27742 | -1.76% |
| 11 Mar 2022 | 35.30 | 36.24 | 36.24 | 34.21 | 14516 | 0.43% |
| 10 Mar 2022 | 35.15 | 32.86 | 36.24 | 32.86 | 34860 | 6.97% |
| 09 Mar 2022 | 32.86 | 33.66 | 34.06 | 32.68 | 24835 | -3.01% |
| 08 Mar 2022 | 33.88 | 32.72 | 34.83 | 32.72 | 9837 | 4.25% |
| 07 Mar 2022 | 32.50 | 34.17 | 34.17 | 32.35 | 21130 | -3.45% |
| 04 Mar 2022 | 33.66 | 34.53 | 35.12 | 33.30 | 3386 | -3.44% |
| 03 Mar 2022 | 34.86 | 34.53 | 34.90 | 32.57 | 11347 | 5.86% |
| 02 Mar 2022 | 32.93 | 33.99 | 34.53 | 32.35 | 9962 | -2.92% |
| 28 Feb 2022 | 33.92 | 31.99 | 34.90 | 31.26 | 24206 | 7.14% |
| 25 Feb 2022 | 31.66 | 30.21 | 33.26 | 30.21 | 10202 | 4.94% |
| 24 Feb 2022 | 30.17 | 32.72 | 32.72 | 29.81 | 24008 | -9.59% |
| 23 Feb 2022 | 33.37 | 32.72 | 33.66 | 32.35 | 14209 | 5.87% |
| 22 Feb 2022 | 31.52 | 32.17 | 33.01 | 31.12 | 33485 | -3.55% |
| 21 Feb 2022 | 32.68 | 34.32 | 34.32 | 32.54 | 25369 | -1.09% |
| 18 Feb 2022 | 33.04 | 34.53 | 34.53 | 32.28 | 18083 | -2.28% |
| 17 Feb 2022 | 33.81 | 34.83 | 35.62 | 33.66 | 20136 | -0.94% |
| 16 Feb 2022 | 34.13 | 35.26 | 35.99 | 33.52 | 21744 | -3.01% |
| 15 Feb 2022 | 35.19 | 34.17 | 35.99 | 32.72 | 18464 | 3.87% |
| 14 Feb 2022 | 33.88 | 34.79 | 35.37 | 32.21 | 27559 | -4.21% |
| 11 Feb 2022 | 35.37 | 35.26 | 35.95 | 34.35 | 6783 | 0.40% |
| 10 Feb 2022 | 35.23 | 35.26 | 35.99 | 34.46 | 9684 | 0.31% |
| 09 Feb 2022 | 35.12 | 35.81 | 35.81 | 33.44 | 39595 | -1.62% |
| 08 Feb 2022 | 35.70 | 37.44 | 37.62 | 35.33 | 11779 | -3.44% |
| 07 Feb 2022 | 36.97 | 37.08 | 37.44 | 36.10 | 8388 | 0.11% |
| 04 Feb 2022 | 36.93 | 36.35 | 37.62 | 35.26 | 19143 | 1.99% |
| 03 Feb 2022 | 36.21 | 37.44 | 37.62 | 35.99 | 9548 | -2.53% |
| 02 Feb 2022 | 37.15 | 34.35 | 37.59 | 34.35 | 7622 | 4.18% |
| 01 Feb 2022 | 35.66 | 36.46 | 37.92 | 34.28 | 19249 | -1.71% |
| 31 Jan 2022 | 36.28 | 38.17 | 38.46 | 35.70 | 17841 | -4.22% |
| 28 Jan 2022 | 37.88 | 38.90 | 38.90 | 37.37 | 11985 | 0.77% |
| 27 Jan 2022 | 37.59 | 37.73 | 38.32 | 36.35 | 13412 | 0.29% |
| 25 Jan 2022 | 37.48 | 37.81 | 37.81 | 35.44 | 31970 | 0.97% |
| 24 Jan 2022 | 37.12 | 39.26 | 39.26 | 34.90 | 24163 | -2.37% |
| 21 Jan 2022 | 38.02 | 39.77 | 41.44 | 37.81 | 32290 | -3.16% |
| 20 Jan 2022 | 39.26 | 39.48 | 40.35 | 38.02 | 24866 | 0.74% |
| 19 Jan 2022 | 38.97 | 39.55 | 39.55 | 37.84 | 15122 | 0.10% |
| 18 Jan 2022 | 38.93 | 39.48 | 40.06 | 38.21 | 33365 | 0.36% |
| 17 Jan 2022 | 38.79 | 40.93 | 40.93 | 38.10 | 26416 | -0.92% |
| 14 Jan 2022 | 39.15 | 39.19 | 39.81 | 37.26 | 28915 | 2.76% |
| 13 Jan 2022 | 38.10 | 39.22 | 39.22 | 36.72 | 19612 | -0.37% |
| 12 Jan 2022 | 38.24 | 39.88 | 40.35 | 38.24 | 28386 | -2.42% |
| 11 Jan 2022 | 39.19 | 41.01 | 41.01 | 38.53 | 32155 | -3.73% |
| 10 Jan 2022 | 40.71 | 39.99 | 41.44 | 38.02 | 177436 | 9.14% |
| 07 Jan 2022 | 37.30 | 37.12 | 37.99 | 36.64 | 22440 | 2.50% |
| 06 Jan 2022 | 36.39 | 36.57 | 37.70 | 35.70 | 24741 | -1.86% |
| 05 Jan 2022 | 37.08 | 39.11 | 39.11 | 35.62 | 16796 | -0.88% |
| 04 Jan 2022 | 37.41 | 39.41 | 39.41 | 37.08 | 26219 | 0.51% |
| 03 Jan 2022 | 37.22 | 39.08 | 39.19 | 36.50 | 48950 | 0.27% |
| 31 Dec 2021 | 37.12 | 39.95 | 39.95 | 36.79 | 48292 | -4.11% |
| 30 Dec 2021 | 38.71 | 33.23 | 40.57 | 33.23 | 229779 | 14.49% |
| 29 Dec 2021 | 33.81 | 34.75 | 34.75 | 33.30 | 21045 | -0.53% |
| 28 Dec 2021 | 33.99 | 33.88 | 34.35 | 33.23 | 12429 | 0.44% |
| 27 Dec 2021 | 33.84 | 33.44 | 34.24 | 32.97 | 13962 | 1.41% |
| 24 Dec 2021 | 33.37 | 34.50 | 35.44 | 32.93 | 23261 | -1.30% |
| 23 Dec 2021 | 33.81 | 34.68 | 34.90 | 33.48 | 6462 | -1.26% |
| 22 Dec 2021 | 34.24 | 33.92 | 34.86 | 33.52 | 12756 | -0.44% |
| 21 Dec 2021 | 34.39 | 32.86 | 34.86 | 32.86 | 15338 | 3.74% |
| 20 Dec 2021 | 33.15 | 33.81 | 34.06 | 32.50 | 41331 | -1.10% |
| 17 Dec 2021 | 33.52 | 34.90 | 34.90 | 32.75 | 20533 | -2.02% |
| 16 Dec 2021 | 34.21 | 34.79 | 34.79 | 33.44 | 18439 | 1.09% |
| 15 Dec 2021 | 33.84 | 36.10 | 36.10 | 33.66 | 32579 | -3.73% |
| 14 Dec 2021 | 35.15 | 36.02 | 36.02 | 33.84 | 9707 | 0.00% |
| 13 Dec 2021 | 35.15 | 36.32 | 36.35 | 34.90 | 11513 | -1.62% |
| 10 Dec 2021 | 35.73 | 35.99 | 36.13 | 34.28 | 17546 | 1.53% |
| 09 Dec 2021 | 35.19 | 36.57 | 36.57 | 34.93 | 10486 | -0.40% |
| 08 Dec 2021 | 35.33 | 36.35 | 36.35 | 34.21 | 10738 | 1.44% |
| 07 Dec 2021 | 34.83 | 34.43 | 35.41 | 34.17 | 16089 | 3.26% |
| 06 Dec 2021 | 33.73 | 34.32 | 36.35 | 29.81 | 76720 | -5.81% |
| 03 Dec 2021 | 35.81 | 36.21 | 36.21 | 34.24 | 20512 | 1.04% |
| 02 Dec 2021 | 35.44 | 38.02 | 38.53 | 35.08 | 56940 | -4.42% |
| 01 Dec 2021 | 37.08 | 36.21 | 37.81 | 35.19 | 74371 | 6.03% |
| 30 Nov 2021 | 34.97 | 32.72 | 37.62 | 32.72 | 209751 | 6.65% |
| 29 Nov 2021 | 32.79 | 32.86 | 34.17 | 32.17 | 14733 | -2.70% |
| 26 Nov 2021 | 33.70 | 35.26 | 36.35 | 33.52 | 71761 | -4.91% |
| 25 Nov 2021 | 35.44 | 34.68 | 36.35 | 33.52 | 55193 | 4.60% |
| 24 Nov 2021 | 33.88 | 33.84 | 34.43 | 32.46 | 17478 | 2.20% |
| 23 Nov 2021 | 33.15 | 33.92 | 33.92 | 32.83 | 18713 | -0.12% |
| 22 Nov 2021 | 33.19 | 34.68 | 36.82 | 32.90 | 117899 | -2.87% |
| 18 Nov 2021 | 34.17 | 33.77 | 35.62 | 33.12 | 52308 | 2.83% |
| 17 Nov 2021 | 33.23 | 34.50 | 34.86 | 32.90 | 41719 | -2.55% |
| 16 Nov 2021 | 34.10 | 33.63 | 34.50 | 32.35 | 40106 | 4.22% |
| 15 Nov 2021 | 32.72 | 33.44 | 34.03 | 32.28 | 32276 | -1.83% |
| 12 Nov 2021 | 33.33 | 33.41 | 33.88 | 33.19 | 8103 | -0.24% |
| 11 Nov 2021 | 33.41 | 33.88 | 34.17 | 33.23 | 15535 | -1.27% |
| 10 Nov 2021 | 33.84 | 32.75 | 34.10 | 32.75 | 4896 | 1.74% |
| 09 Nov 2021 | 33.26 | 33.44 | 34.24 | 33.08 | 20977 | -2.03% |
| 08 Nov 2021 | 33.95 | 33.52 | 34.90 | 32.72 | 14549 | 0.09% |
| 04 Nov 2021 | 33.92 | 33.59 | 34.61 | 32.79 | 2517 | 1.19% |
| 03 Nov 2021 | 33.52 | 33.15 | 34.46 | 32.97 | 5713 | 1.54% |
| 02 Nov 2021 | 33.01 | 34.10 | 34.10 | 32.83 | 11159 | -0.75% |
| 01 Nov 2021 | 33.26 | 33.23 | 33.63 | 32.83 | 9299 | 0.00% |
| 29 Oct 2021 | 33.26 | 32.75 | 34.17 | 32.75 | 7844 | -1.19% |
| 28 Oct 2021 | 33.66 | 34.75 | 34.75 | 33.44 | 20820 | -1.49% |
| 27 Oct 2021 | 34.17 | 34.90 | 35.59 | 33.92 | 14354 | -0.64% |
| 26 Oct 2021 | 34.39 | 34.28 | 34.90 | 33.99 | 11994 | 0.32% |
| 25 Oct 2021 | 34.28 | 36.35 | 37.66 | 33.88 | 99359 | 3.85% |
| 22 Oct 2021 | 33.01 | 34.03 | 34.03 | 32.90 | 8913 | -0.33% |
| 21 Oct 2021 | 33.12 | 33.63 | 33.63 | 32.86 | 5243 | -0.96% |
| 20 Oct 2021 | 33.44 | 33.48 | 33.99 | 32.79 | 7366 | 0.75% |
| 19 Oct 2021 | 33.19 | 33.77 | 35.62 | 32.72 | 27599 | -2.87% |
| 18 Oct 2021 | 34.17 | 34.53 | 34.86 | 33.33 | 20025 | -1.04% |
| 14 Oct 2021 | 34.53 | 34.86 | 34.86 | 33.66 | 7621 | 1.05% |
| 13 Oct 2021 | 34.17 | 34.86 | 35.26 | 33.81 | 12997 | 0.53% |
| 12 Oct 2021 | 33.99 | 33.01 | 37.81 | 33.01 | 66211 | 1.98% |
| 11 Oct 2021 | 33.33 | 34.53 | 34.53 | 33.15 | 10479 | -2.46% |
| 08 Oct 2021 | 34.17 | 33.88 | 34.53 | 33.37 | 13050 | 0.21% |
| 07 Oct 2021 | 34.10 | 33.84 | 35.59 | 33.63 | 21198 | 0.53% |
| 06 Oct 2021 | 33.92 | 33.33 | 34.43 | 32.86 | 42869 | 3.10% |
| 05 Oct 2021 | 32.90 | 33.66 | 34.43 | 32.86 | 25265 | -0.75% |
| 04 Oct 2021 | 33.15 | 33.01 | 33.66 | 32.39 | 38128 | 0.55% |
| 01 Oct 2021 | 32.97 | 33.63 | 33.63 | 32.35 | 7578 | 0.12% |
| 30 Sep 2021 | 32.93 | 33.66 | 33.70 | 32.46 | 19634 | -0.90% |
| 29 Sep 2021 | 33.23 | 33.37 | 33.81 | 32.83 | 10305 | -0.30% |
| 28 Sep 2021 | 33.33 | 32.43 | 33.88 | 31.99 | 10840 | 0.09% |
| 27 Sep 2021 | 33.30 | 33.23 | 34.53 | 33.01 | 10815 | 0.45% |
| 24 Sep 2021 | 33.15 | 33.81 | 35.15 | 33.04 | 22212 | -1.95% |
| 23 Sep 2021 | 33.81 | 33.44 | 35.48 | 33.44 | 19781 | 1.32% |
| 22 Sep 2021 | 33.37 | 34.86 | 34.86 | 33.12 | 11723 | -2.03% |
| 21 Sep 2021 | 34.06 | 34.68 | 34.68 | 32.72 | 9709 | 1.40% |
| 20 Sep 2021 | 33.59 | 33.44 | 35.62 | 32.24 | 30616 | 0.33% |
| 17 Sep 2021 | 33.48 | 34.53 | 35.19 | 33.01 | 23181 | -2.65% |
| 16 Sep 2021 | 34.39 | 34.53 | 35.62 | 33.95 | 19670 | -2.47% |
| 15 Sep 2021 | 35.26 | 36.21 | 36.32 | 34.90 | 23444 | -2.33% |
| 14 Sep 2021 | 36.10 | 39.99 | 39.99 | 34.61 | 122674 | -2.83% |
| 13 Sep 2021 | 37.15 | 31.63 | 37.77 | 31.63 | 85380 | 13.06% |
| 09 Sep 2021 | 32.86 | 32.75 | 34.50 | 32.61 | 15951 | -1.41% |
| 08 Sep 2021 | 33.33 | 34.03 | 34.03 | 32.83 | 15852 | -2.14% |
| 07 Sep 2021 | 34.06 | 35.48 | 35.48 | 33.44 | 5153 | -0.12% |
| 06 Sep 2021 | 34.10 | 35.62 | 35.62 | 33.81 | 11985 | -1.98% |
| 03 Sep 2021 | 34.79 | 35.59 | 35.59 | 34.24 | 8433 | -0.40% |
| 02 Sep 2021 | 34.93 | 35.52 | 36.28 | 34.75 | 4971 | 0.29% |
| 01 Sep 2021 | 34.83 | 36.21 | 36.21 | 34.53 | 9806 | -0.83% |
| 31 Aug 2021 | 35.12 | 37.44 | 37.44 | 34.53 | 15932 | -2.42% |
| 30 Aug 2021 | 35.99 | 36.21 | 36.64 | 34.97 | 26661 | 3.78% |
| 27 Aug 2021 | 34.68 | 33.92 | 36.06 | 33.88 | 7729 | -1.76% |
| 26 Aug 2021 | 35.30 | 36.86 | 37.62 | 34.21 | 11592 | -4.13% |
| 25 Aug 2021 | 36.82 | 36.46 | 38.53 | 34.39 | 16534 | 3.25% |
| 24 Aug 2021 | 35.66 | 33.44 | 35.70 | 31.99 | 13710 | 6.64% |
| 23 Aug 2021 | 33.44 | 35.01 | 37.01 | 32.68 | 41036 | -5.16% |
| 20 Aug 2021 | 35.26 | 37.62 | 37.62 | 34.17 | 41855 | -4.24% |
| 18 Aug 2021 | 36.82 | 40.24 | 40.24 | 35.99 | 31540 | -5.42% |
| 17 Aug 2021 | 38.93 | 41.08 | 41.73 | 38.02 | 27896 | -4.89% |
| 16 Aug 2021 | 40.93 | 42.10 | 42.10 | 39.30 | 36213 | -1.23% |
| 13 Aug 2021 | 41.44 | 41.88 | 42.90 | 40.42 | 113365 | 3.91% |
| 12 Aug 2021 | 39.88 | 40.68 | 42.97 | 35.62 | 194944 | 1.76% |
| 11 Aug 2021 | 39.19 | 36.35 | 39.99 | 29.84 | 229540 | 5.49% |
| 10 Aug 2021 | 37.15 | 39.77 | 40.71 | 34.53 | 72884 | -6.59% |
| 09 Aug 2021 | 39.77 | 45.80 | 45.80 | 39.33 | 142141 | 0.45% |
| 06 Aug 2021 | 39.59 | 39.48 | 39.99 | 38.61 | 38225 | 0.66% |
| 05 Aug 2021 | 39.33 | 39.88 | 39.88 | 36.72 | 60077 | 2.08% |
| 04 Aug 2021 | 38.53 | 38.46 | 40.86 | 38.39 | 137554 | 2.42% |
| 03 Aug 2021 | 37.62 | 35.77 | 39.84 | 35.77 | 153057 | 3.69% |
| 02 Aug 2021 | 36.28 | 35.37 | 36.68 | 35.26 | 55155 | 3.95% |
| 30 Jul 2021 | 34.90 | 33.70 | 36.21 | 33.44 | 32497 | 2.14% |
| 29 Jul 2021 | 34.17 | 35.08 | 35.08 | 32.86 | 24036 | 0.21% |
| 28 Jul 2021 | 34.10 | 36.28 | 36.28 | 33.12 | 44491 | -2.90% |
| 27 Jul 2021 | 35.12 | 35.15 | 37.01 | 34.61 | 55450 | -1.21% |
| 26 Jul 2021 | 35.55 | 32.10 | 37.73 | 32.10 | 242150 | 8.19% |
| 23 Jul 2021 | 32.86 | 33.44 | 34.03 | 32.10 | 32935 | -1.11% |
| 22 Jul 2021 | 33.23 | 32.72 | 34.50 | 31.99 | 30386 | 3.75% |
| 20 Jul 2021 | 32.03 | 34.61 | 35.23 | 30.90 | 72852 | -5.96% |
| 19 Jul 2021 | 34.06 | 34.39 | 35.84 | 33.44 | 81505 | -0.96% |
| 16 Jul 2021 | 34.39 | 32.32 | 35.99 | 32.32 | 220580 | 7.00% |
| 15 Jul 2021 | 32.14 | 30.57 | 33.81 | 30.57 | 443346 | 5.14% |
| 14 Jul 2021 | 30.57 | 28.90 | 31.15 | 27.88 | 238427 | 9.37% |
| 13 Jul 2021 | 27.95 | 28.68 | 28.68 | 27.05 | 9828 | 0.11% |
| 12 Jul 2021 | 27.92 | 28.68 | 28.68 | 26.79 | 19252 | 1.34% |
| 09 Jul 2021 | 27.55 | 27.01 | 27.99 | 27.01 | 11292 | 0.66% |
| 08 Jul 2021 | 27.37 | 27.59 | 28.46 | 26.79 | 25743 | -1.05% |
| 07 Jul 2021 | 27.66 | 28.43 | 28.43 | 26.86 | 17819 | -0.68% |
| 06 Jul 2021 | 27.85 | 29.08 | 29.81 | 27.63 | 43681 | -4.00% |
| 05 Jul 2021 | 29.01 | 28.35 | 29.74 | 28.35 | 53329 | 2.69% |
| 02 Jul 2021 | 28.25 | 27.74 | 29.08 | 26.72 | 59389 | 6.89% |
| 01 Jul 2021 | 26.43 | 27.08 | 27.81 | 26.03 | 23584 | -2.54% |
| 30 Jun 2021 | 27.12 | 27.45 | 27.99 | 26.03 | 17572 | -1.31% |
| 29 Jun 2021 | 27.48 | 28.06 | 28.06 | 27.34 | 12809 | -0.25% |
| 28 Jun 2021 | 27.55 | 27.88 | 28.14 | 27.26 | 14018 | -1.43% |
| 25 Jun 2021 | 27.95 | 28.39 | 29.08 | 27.63 | 24735 | -1.31% |
| 24 Jun 2021 | 28.32 | 28.06 | 29.70 | 27.85 | 11295 | -1.15% |
| 23 Jun 2021 | 28.65 | 29.08 | 29.74 | 28.35 | 18723 | 0.00% |
| 22 Jun 2021 | 28.65 | 27.85 | 31.26 | 27.85 | 32016 | 4.26% |
| 21 Jun 2021 | 27.48 | 25.66 | 27.81 | 25.66 | 20088 | 0.81% |
| 18 Jun 2021 | 27.26 | 28.57 | 29.01 | 25.48 | 37241 | -2.61% |
| 17 Jun 2021 | 27.99 | 29.30 | 29.30 | 26.50 | 55044 | -2.91% |
| 16 Jun 2021 | 28.83 | 30.64 | 30.72 | 27.77 | 66112 | -4.00% |
| 15 Jun 2021 | 30.03 | 26.61 | 31.19 | 26.61 | 169670 | 11.64% |
| 14 Jun 2021 | 26.90 | 29.74 | 29.74 | 26.17 | 93352 | -4.41% |
| 11 Jun 2021 | 28.14 | 24.54 | 28.79 | 24.17 | 529265 | 17.30% |
| 10 Jun 2021 | 23.99 | 24.86 | 24.86 | 23.41 | 32911 | 0.76% |
| 09 Jun 2021 | 23.81 | 24.46 | 26.03 | 23.34 | 52205 | -0.63% |
| 08 Jun 2021 | 23.96 | 23.99 | 24.94 | 23.85 | 43792 | 1.57% |
| 07 Jun 2021 | 23.59 | 23.81 | 24.17 | 22.54 | 50600 | 1.55% |
| 04 Jun 2021 | 23.23 | 23.52 | 23.52 | 22.94 | 12289 | 1.44% |
| 03 Jun 2021 | 22.90 | 23.74 | 23.81 | 22.54 | 22019 | -1.72% |
| 02 Jun 2021 | 23.30 | 23.99 | 24.72 | 23.01 | 54917 | 0.00% |
| 01 Jun 2021 | 23.30 | 26.10 | 26.10 | 23.05 | 52143 | -5.59% |
| 31 May 2021 | 24.68 | 25.05 | 25.45 | 24.21 | 15266 | 1.48% |
| 28 May 2021 | 24.32 | 25.99 | 25.99 | 23.77 | 13085 | -3.18% |
| 27 May 2021 | 25.12 | 26.14 | 26.14 | 24.50 | 5336 | 0.28% |
| 26 May 2021 | 25.05 | 26.03 | 26.17 | 24.72 | 8018 | -0.12% |
| 25 May 2021 | 25.08 | 26.36 | 26.83 | 24.97 | 16844 | -0.71% |
| 24 May 2021 | 25.26 | 25.81 | 26.83 | 24.21 | 34653 | -0.59% |
| 21 May 2021 | 25.41 | 27.12 | 27.41 | 24.68 | 42329 | 0.43% |
| 20 May 2021 | 25.30 | 22.54 | 25.70 | 22.10 | 148686 | 16.21% |
| 19 May 2021 | 21.77 | 21.81 | 22.36 | 21.23 | 40211 | -0.18% |
| 18 May 2021 | 21.81 | 22.17 | 22.17 | 21.27 | 26013 | 0.51% |
| 17 May 2021 | 21.70 | 22.10 | 22.10 | 21.01 | 5128 | 2.55% |
| 14 May 2021 | 21.16 | 22.25 | 22.25 | 20.98 | 5693 | -2.35% |
| 12 May 2021 | 21.67 | 21.37 | 22.21 | 20.94 | 14968 | 1.40% |
| 11 May 2021 | 21.37 | 20.65 | 22.36 | 20.65 | 26337 | 3.49% |
| 10 May 2021 | 20.65 | 21.05 | 21.05 | 20.07 | 15732 | 0.19% |
| 07 May 2021 | 20.61 | 20.98 | 20.98 | 19.99 | 20520 | 2.13% |
| 06 May 2021 | 20.18 | 20.36 | 21.48 | 20.03 | 9896 | 1.31% |
| 05 May 2021 | 19.92 | 19.63 | 20.94 | 19.30 | 42281 | 2.63% |
| 04 May 2021 | 19.41 | 21.74 | 21.74 | 19.16 | 12328 | -3.96% |
| 03 May 2021 | 20.21 | 19.19 | 21.30 | 19.19 | 5010 | 2.38% |
| 30 Apr 2021 | 19.74 | 20.72 | 21.08 | 19.59 | 23396 | -6.36% |
| 29 Apr 2021 | 21.08 | 22.47 | 22.47 | 20.61 | 7540 | -0.71% |
| 28 Apr 2021 | 21.23 | 22.14 | 22.97 | 21.08 | 31590 | -4.58% |
| 27 Apr 2021 | 22.25 | 23.27 | 23.45 | 21.19 | 48936 | -1.42% |
| 26 Apr 2021 | 22.57 | 22.90 | 23.27 | 20.94 | 74673 | 5.62% |
| 23 Apr 2021 | 21.37 | 19.05 | 22.14 | 18.83 | 169585 | 15.70% |
| 22 Apr 2021 | 18.47 | 16.36 | 18.90 | 16.36 | 64308 | 7.63% |
| 20 Apr 2021 | 17.16 | 17.16 | 17.81 | 16.90 | 24068 | 3.06% |
| 19 Apr 2021 | 16.65 | 15.99 | 17.81 | 15.30 | 7425 | 2.21% |
| 16 Apr 2021 | 16.29 | 16.10 | 17.01 | 15.99 | 11182 | 0.00% |
| 15 Apr 2021 | 16.29 | 16.14 | 16.36 | 15.89 | 6838 | -2.57% |
| 13 Apr 2021 | 16.72 | 16.65 | 16.79 | 16.29 | 1198 | 4.57% |
| 12 Apr 2021 | 15.99 | 16.36 | 16.58 | 15.89 | 15309 | -4.76% |
| 09 Apr 2021 | 16.79 | 16.07 | 16.90 | 15.99 | 12038 | 1.27% |
| 08 Apr 2021 | 16.58 | 16.65 | 16.72 | 16.18 | 4671 | 2.47% |
| 07 Apr 2021 | 16.18 | 16.36 | 16.54 | 15.63 | 13097 | 0.94% |
| 06 Apr 2021 | 16.03 | 15.63 | 16.54 | 15.63 | 16226 | 0.69% |
| 05 Apr 2021 | 15.92 | 16.72 | 16.72 | 15.30 | 3227 | -4.38% |
| 01 Apr 2021 | 16.65 | 17.19 | 17.19 | 15.45 | 7478 | 4.78% |
| 31 Mar 2021 | 15.89 | 14.72 | 16.54 | 14.72 | 4744 | -2.63% |
| 30 Mar 2021 | 16.32 | 17.27 | 17.27 | 15.63 | 1441 | 2.97% |
| 26 Mar 2021 | 15.85 | 15.74 | 17.30 | 15.56 | 9484 | -3.12% |
| 25 Mar 2021 | 16.36 | 16.65 | 16.69 | 15.81 | 10302 | 0.68% |
| 24 Mar 2021 | 16.25 | 17.12 | 17.16 | 16.07 | 9550 | -2.64% |
| 23 Mar 2021 | 16.69 | 16.69 | 17.27 | 15.92 | 6010 | 1.34% |
| 22 Mar 2021 | 16.47 | 16.47 | 16.72 | 15.60 | 12318 | 2.04% |
| 19 Mar 2021 | 16.14 | 16.36 | 16.72 | 15.60 | 17168 | -0.43% |
| 18 Mar 2021 | 16.21 | 17.05 | 17.09 | 15.78 | 5324 | -3.05% |
| 17 Mar 2021 | 16.72 | 17.99 | 17.99 | 16.72 | 9591 | -2.17% |
| 16 Mar 2021 | 17.09 | 17.56 | 17.63 | 16.36 | 23416 | 5.17% |
| 15 Mar 2021 | 16.25 | 16.36 | 16.61 | 15.89 | 5527 | -0.67% |
| 12 Mar 2021 | 16.36 | 16.61 | 16.98 | 15.99 | 36088 | 2.31% |
| 10 Mar 2021 | 15.99 | 15.92 | 16.43 | 15.85 | 3580 | -2.02% |
| 09 Mar 2021 | 16.32 | 16.07 | 16.90 | 15.85 | 8941 | -1.33% |
| 08 Mar 2021 | 16.54 | 16.54 | 16.72 | 16.03 | 10100 | 3.18% |
| 05 Mar 2021 | 16.03 | 16.58 | 16.58 | 15.89 | 3345 | -0.93% |
| 04 Mar 2021 | 16.18 | 15.92 | 16.61 | 15.52 | 13885 | 3.25% |
| 03 Mar 2021 | 15.67 | 14.98 | 15.99 | 14.94 | 11055 | 1.69% |
| 02 Mar 2021 | 15.41 | 15.99 | 15.99 | 15.20 | 26594 | -2.10% |
| 01 Mar 2021 | 15.74 | 16.65 | 16.69 | 15.30 | 7314 | -1.13% |
| 26 Feb 2021 | 15.92 | 16.36 | 16.36 | 15.63 | 3091 | -0.44% |
| 25 Feb 2021 | 15.99 | 15.45 | 16.32 | 15.45 | 6301 | 1.33% |
| 24 Feb 2021 | 15.78 | 16.21 | 16.54 | 15.27 | 8559 | -1.56% |
| 23 Feb 2021 | 16.03 | 16.18 | 16.21 | 15.41 | 23620 | 2.10% |
| 22 Feb 2021 | 15.70 | 16.21 | 16.21 | 15.63 | 4132 | -3.15% |
| 19 Feb 2021 | 16.21 | 15.78 | 16.25 | 15.12 | 6215 | 0.00% |
| 18 Feb 2021 | 16.21 | 16.32 | 16.36 | 15.78 | 4808 | 0.43% |
| 17 Feb 2021 | 16.14 | 15.96 | 16.36 | 15.56 | 1672 | -1.77% |
| 16 Feb 2021 | 16.43 | 15.34 | 16.43 | 15.34 | 3762 | 2.24% |
| 15 Feb 2021 | 16.07 | 17.09 | 17.09 | 16.07 | 7691 | -0.86% |
| 12 Feb 2021 | 16.21 | 16.58 | 16.61 | 15.99 | 9257 | -1.76% |
| 11 Feb 2021 | 16.50 | 16.25 | 16.58 | 15.60 | 5821 | 4.36% |
| 10 Feb 2021 | 15.81 | 15.85 | 16.10 | 15.34 | 4190 | -1.13% |
| 09 Feb 2021 | 15.99 | 16.29 | 16.72 | 15.74 | 20977 | -0.68% |
| 08 Feb 2021 | 16.10 | 16.69 | 16.69 | 15.60 | 4522 | 1.13% |
| 05 Feb 2021 | 15.92 | 16.14 | 16.76 | 15.85 | 5903 | -2.03% |
| 04 Feb 2021 | 16.25 | 16.90 | 16.90 | 15.85 | 3414 | 0.93% |
| 03 Feb 2021 | 16.10 | 16.21 | 17.41 | 16.03 | 3519 | -2.66% |
| 02 Feb 2021 | 16.54 | 17.05 | 17.23 | 15.99 | 14944 | 0.43% |
| 01 Feb 2021 | 16.47 | 16.29 | 16.65 | 15.56 | 3335 | 5.11% |
| 29 Jan 2021 | 15.67 | 17.99 | 17.99 | 15.27 | 11174 | -3.15% |
| 28 Jan 2021 | 16.18 | 16.29 | 16.50 | 15.74 | 3139 | -0.68% |
| 27 Jan 2021 | 16.29 | 15.30 | 16.39 | 15.30 | 4758 | 3.04% |
| 25 Jan 2021 | 15.81 | 15.45 | 16.87 | 15.27 | 5840 | -1.13% |
| 22 Jan 2021 | 15.99 | 16.29 | 16.54 | 15.27 | 6779 | 0.19% |
| 21 Jan 2021 | 15.96 | 17.23 | 17.34 | 15.63 | 14179 | -6.39% |
| 20 Jan 2021 | 17.05 | 17.41 | 20.50 | 16.76 | 66248 | -0.23% |
| 19 Jan 2021 | 17.09 | 16.90 | 17.45 | 16.21 | 3703 | 4.72% |
| 18 Jan 2021 | 16.32 | 17.63 | 17.63 | 15.78 | 20635 | -4.90% |
| 15 Jan 2021 | 17.16 | 17.38 | 17.67 | 16.65 | 2525 | 0.88% |
| 14 Jan 2021 | 17.01 | 17.45 | 17.99 | 16.39 | 6511 | -0.47% |
| 13 Jan 2021 | 17.09 | 17.78 | 17.78 | 16.79 | 7555 | -1.67% |
| 12 Jan 2021 | 17.38 | 17.89 | 17.89 | 16.58 | 4840 | 2.60% |
| 11 Jan 2021 | 16.94 | 16.76 | 18.50 | 16.54 | 7764 | -2.31% |
| 08 Jan 2021 | 17.34 | 17.09 | 18.14 | 17.09 | 11566 | 1.29% |
| 07 Jan 2021 | 17.12 | 17.74 | 18.03 | 17.09 | 7797 | -1.89% |
| 06 Jan 2021 | 17.45 | 17.09 | 18.47 | 17.09 | 5281 | -1.63% |
| 05 Jan 2021 | 17.74 | 17.70 | 18.43 | 17.16 | 31849 | -3.17% |
| 04 Jan 2021 | 18.32 | 16.21 | 18.54 | 15.30 | 37570 | 7.45% |
| 01 Jan 2021 | 17.05 | 16.76 | 17.38 | 16.39 | 5432 | -2.29% |
| 31 Dec 2020 | 17.45 | 17.45 | 17.78 | 16.65 | 30302 | 1.93% |
| 30 Dec 2020 | 17.12 | 17.78 | 18.10 | 16.76 | 5752 | -1.27% |
| 29 Dec 2020 | 17.34 | 17.30 | 18.18 | 16.72 | 6631 | 2.36% |
