Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 8.13 | 8.23 | 8.59 | 7.31 | 882233 | -1.09% |
| 18 Dec 2025 | 8.22 | 7.60 | 8.65 | 7.45 | 1284865 | 9.31% |
| 17 Dec 2025 | 7.52 | 6.70 | 7.70 | 6.56 | 1260691 | 14.11% |
| 16 Dec 2025 | 6.59 | 6.44 | 6.60 | 6.31 | 582255 | 3.62% |
| 15 Dec 2025 | 6.36 | 6.27 | 6.50 | 6.25 | 702391 | 1.44% |
| 12 Dec 2025 | 6.27 | 6.43 | 6.46 | 6.25 | 414547 | -0.79% |
| 11 Dec 2025 | 6.32 | 6.48 | 6.58 | 6.21 | 830118 | -2.47% |
| 10 Dec 2025 | 6.48 | 6.70 | 6.71 | 6.41 | 146221 | -2.85% |
| 09 Dec 2025 | 6.67 | 6.55 | 6.80 | 6.07 | 195831 | 1.83% |
| 08 Dec 2025 | 6.55 | 6.81 | 7.00 | 6.52 | 220200 | -4.24% |
| 05 Dec 2025 | 6.84 | 6.65 | 7.20 | 6.65 | 99380 | 0.59% |
| 04 Dec 2025 | 6.80 | 6.99 | 6.99 | 6.57 | 127197 | -0.44% |
| 03 Dec 2025 | 6.83 | 7.10 | 7.19 | 6.13 | 263178 | -3.80% |
| 02 Dec 2025 | 7.10 | 7.24 | 7.24 | 7.00 | 88561 | -2.07% |
| 01 Dec 2025 | 7.25 | 7.29 | 7.49 | 7.20 | 239106 | 0.83% |
| 28 Nov 2025 | 7.19 | 7.00 | 7.34 | 7.00 | 219085 | 1.99% |
| 27 Nov 2025 | 7.05 | 7.13 | 7.16 | 7.00 | 295312 | 1.29% |
| 26 Nov 2025 | 6.96 | 6.65 | 7.11 | 6.52 | 514501 | 4.66% |
| 25 Nov 2025 | 6.65 | 6.45 | 6.78 | 6.40 | 349201 | 1.68% |
| 24 Nov 2025 | 6.54 | 6.92 | 7.10 | 6.40 | 208287 | -5.35% |
| 21 Nov 2025 | 6.91 | 6.76 | 7.02 | 6.76 | 130037 | 0.29% |
| 20 Nov 2025 | 6.89 | 7.05 | 7.15 | 6.79 | 296158 | -0.58% |
| 19 Nov 2025 | 6.93 | 7.06 | 7.25 | 6.81 | 457294 | -1.00% |
| 18 Nov 2025 | 7.00 | 6.35 | 7.27 | 6.20 | 1082468 | 9.20% |
| 17 Nov 2025 | 6.41 | 6.65 | 6.65 | 6.30 | 544989 | -5.46% |
| 14 Nov 2025 | 6.78 | 6.84 | 6.94 | 6.71 | 221528 | 0.44% |
| 13 Nov 2025 | 6.75 | 6.43 | 6.82 | 6.43 | 294357 | 4.01% |
| 12 Nov 2025 | 6.49 | 6.55 | 6.80 | 6.45 | 219669 | 0.93% |
| 11 Nov 2025 | 6.43 | 6.45 | 6.58 | 6.40 | 177001 | -0.31% |
| 10 Nov 2025 | 6.45 | 6.50 | 6.68 | 6.35 | 293301 | -0.77% |
| 07 Nov 2025 | 6.50 | 6.54 | 6.59 | 6.41 | 323704 | 0.00% |
| 06 Nov 2025 | 6.50 | 6.69 | 6.69 | 6.45 | 203723 | -0.31% |
| 04 Nov 2025 | 6.52 | 6.47 | 6.55 | 6.40 | 385239 | 0.77% |
| 03 Nov 2025 | 6.47 | 6.50 | 6.58 | 6.40 | 254744 | 0.15% |
| 31 Oct 2025 | 6.46 | 6.51 | 6.65 | 6.40 | 536905 | -1.52% |
| 30 Oct 2025 | 6.56 | 6.52 | 6.70 | 6.46 | 1107042 | -0.46% |
| 29 Oct 2025 | 6.59 | 6.77 | 6.87 | 6.52 | 657196 | -1.20% |
| 28 Oct 2025 | 6.67 | 6.79 | 6.80 | 6.60 | 200360 | 0.30% |
| 27 Oct 2025 | 6.65 | 6.75 | 6.78 | 6.55 | 485412 | -1.48% |
| 24 Oct 2025 | 6.75 | 6.89 | 6.91 | 6.71 | 262435 | -0.15% |
| 23 Oct 2025 | 6.76 | 6.80 | 6.85 | 6.66 | 364743 | 2.58% |
| 21 Oct 2025 | 6.59 | 6.63 | 6.83 | 6.40 | 120026 | -0.45% |
| 20 Oct 2025 | 6.62 | 6.53 | 6.76 | 6.53 | 221384 | -0.45% |
| 17 Oct 2025 | 6.65 | 6.81 | 6.95 | 6.45 | 262649 | -2.35% |
| 16 Oct 2025 | 6.81 | 6.69 | 7.00 | 6.60 | 401089 | 3.81% |
| 15 Oct 2025 | 6.56 | 7.09 | 7.09 | 6.45 | 644802 | -5.61% |
| 14 Oct 2025 | 6.95 | 7.30 | 7.30 | 6.84 | 429416 | -4.53% |
| 13 Oct 2025 | 7.28 | 6.78 | 7.31 | 6.50 | 821288 | 12.69% |
| 10 Oct 2025 | 6.46 | 7.10 | 7.18 | 6.25 | 1417125 | -8.89% |
| 09 Oct 2025 | 7.09 | 7.43 | 7.44 | 7.00 | 412205 | -2.88% |
| 08 Oct 2025 | 7.30 | 7.39 | 7.50 | 7.25 | 328048 | -2.14% |
| 07 Oct 2025 | 7.46 | 7.90 | 7.92 | 7.42 | 867221 | -5.57% |
| 06 Oct 2025 | 7.90 | 8.00 | 8.12 | 7.82 | 186462 | -1.00% |
| 03 Oct 2025 | 7.98 | 8.11 | 8.25 | 7.91 | 324223 | -1.36% |
| 01 Oct 2025 | 8.09 | 8.19 | 8.19 | 8.02 | 130038 | -0.12% |
| 30 Sep 2025 | 8.10 | 8.05 | 8.19 | 7.98 | 149400 | 0.62% |
| 29 Sep 2025 | 8.05 | 8.24 | 8.25 | 7.77 | 902435 | 0.12% |
| 26 Sep 2025 | 8.04 | 8.82 | 8.97 | 7.90 | 1110564 | -9.66% |
| 25 Sep 2025 | 8.90 | 8.76 | 9.09 | 8.76 | 173762 | -0.34% |
| 24 Sep 2025 | 8.93 | 9.00 | 9.09 | 8.90 | 78588 | -1.11% |
| 23 Sep 2025 | 9.03 | 8.92 | 9.10 | 8.92 | 109071 | -0.33% |
| 22 Sep 2025 | 9.06 | 9.12 | 9.15 | 8.92 | 197863 | -0.88% |
| 19 Sep 2025 | 9.14 | 9.23 | 9.40 | 9.11 | 108718 | -0.98% |
| 18 Sep 2025 | 9.23 | 9.01 | 9.50 | 9.01 | 472981 | 2.33% |
| 17 Sep 2025 | 9.02 | 8.95 | 9.08 | 8.61 | 228840 | 0.78% |
| 16 Sep 2025 | 8.95 | 8.90 | 9.14 | 8.90 | 308258 | -0.56% |
| 15 Sep 2025 | 9.00 | 9.00 | 9.18 | 8.95 | 136745 | -0.77% |
| 12 Sep 2025 | 9.07 | 9.10 | 9.17 | 9.00 | 100130 | -0.22% |
| 11 Sep 2025 | 9.09 | 9.45 | 9.45 | 9.00 | 159055 | -2.15% |
| 10 Sep 2025 | 9.29 | 8.79 | 9.35 | 8.68 | 610229 | 7.77% |
| 09 Sep 2025 | 8.62 | 8.85 | 8.94 | 8.55 | 528891 | -2.16% |
| 08 Sep 2025 | 8.81 | 9.05 | 9.05 | 8.77 | 439540 | -1.23% |
| 05 Sep 2025 | 8.92 | 9.00 | 9.12 | 8.90 | 277240 | -1.22% |
| 04 Sep 2025 | 9.03 | 9.19 | 9.19 | 8.99 | 203499 | 0.22% |
| 03 Sep 2025 | 9.01 | 9.25 | 9.28 | 8.91 | 622901 | -0.22% |
| 02 Sep 2025 | 9.03 | 9.00 | 9.25 | 8.97 | 424669 | 0.44% |
| 01 Sep 2025 | 8.99 | 9.15 | 9.49 | 8.85 | 1005282 | -1.64% |
| 29 Aug 2025 | 9.14 | 9.28 | 9.60 | 9.00 | 221690 | -0.65% |
| 28 Aug 2025 | 9.20 | 9.30 | 9.56 | 9.00 | 319386 | -2.75% |
| 26 Aug 2025 | 9.46 | 9.51 | 9.60 | 9.33 | 144985 | -1.36% |
| 25 Aug 2025 | 9.59 | 9.79 | 10.20 | 9.50 | 260218 | -0.52% |
| 22 Aug 2025 | 9.64 | 9.52 | 9.75 | 9.50 | 270102 | 1.26% |
| 21 Aug 2025 | 9.52 | 9.53 | 9.90 | 9.50 | 422062 | 0.00% |
| 20 Aug 2025 | 9.52 | 9.52 | 9.69 | 9.40 | 411906 | 0.11% |
| 19 Aug 2025 | 9.51 | 9.45 | 9.95 | 9.45 | 413757 | 0.42% |
| 18 Aug 2025 | 9.47 | 9.90 | 9.91 | 9.30 | 1506347 | -6.97% |
| 14 Aug 2025 | 10.18 | 10.40 | 10.50 | 9.57 | 159430 | -2.30% |
| 13 Aug 2025 | 10.42 | 10.40 | 10.69 | 10.26 | 236359 | -0.19% |
| 12 Aug 2025 | 10.44 | 10.50 | 10.77 | 10.31 | 158700 | -0.48% |
| 11 Aug 2025 | 10.49 | 10.82 | 11.25 | 9.50 | 687286 | -4.11% |
| 08 Aug 2025 | 10.94 | 10.71 | 11.30 | 10.71 | 312861 | 1.77% |
| 07 Aug 2025 | 10.75 | 10.50 | 10.97 | 10.50 | 279244 | -1.74% |
| 06 Aug 2025 | 10.94 | 11.00 | 11.15 | 10.91 | 187219 | -1.08% |
| 05 Aug 2025 | 11.06 | 11.04 | 11.24 | 11.00 | 104070 | 0.18% |
| 04 Aug 2025 | 11.04 | 10.76 | 11.56 | 10.76 | 280182 | 0.55% |
| 01 Aug 2025 | 10.98 | 11.35 | 11.69 | 10.91 | 560415 | 0.00% |
| 31 Jul 2025 | 10.98 | 10.96 | 11.49 | 10.50 | 748758 | -0.36% |
| 30 Jul 2025 | 11.02 | 11.88 | 12.23 | 10.82 | 1350147 | -4.42% |
| 29 Jul 2025 | 11.53 | 9.88 | 11.77 | 9.50 | 2571172 | 17.53% |
| 28 Jul 2025 | 9.81 | 10.05 | 10.30 | 9.75 | 547596 | -3.35% |
| 25 Jul 2025 | 10.15 | 10.01 | 10.45 | 9.90 | 219681 | 0.00% |
| 24 Jul 2025 | 10.15 | 10.40 | 10.40 | 10.05 | 306068 | 2.32% |
| 23 Jul 2025 | 9.92 | 10.10 | 10.19 | 9.85 | 198730 | -0.70% |
| 22 Jul 2025 | 9.99 | 10.48 | 10.48 | 9.91 | 528600 | -3.85% |
| 21 Jul 2025 | 10.39 | 10.22 | 10.50 | 10.09 | 169256 | 0.00% |
| 18 Jul 2025 | 10.39 | 10.20 | 10.47 | 10.20 | 127112 | 0.39% |
| 17 Jul 2025 | 10.35 | 10.46 | 10.54 | 10.30 | 140380 | -1.05% |
| 16 Jul 2025 | 10.46 | 10.36 | 10.55 | 10.36 | 155017 | 0.19% |
| 15 Jul 2025 | 10.44 | 10.49 | 10.64 | 10.31 | 161800 | 0.00% |
| 14 Jul 2025 | 10.44 | 10.80 | 10.90 | 10.20 | 400902 | -3.60% |
| 11 Jul 2025 | 10.83 | 11.06 | 11.20 | 10.50 | 474666 | -2.70% |
| 10 Jul 2025 | 11.13 | 10.90 | 11.45 | 10.87 | 420327 | 2.30% |
| 09 Jul 2025 | 10.88 | 11.00 | 11.10 | 10.84 | 303730 | -0.73% |
| 08 Jul 2025 | 10.96 | 11.25 | 11.39 | 10.91 | 250484 | -2.14% |
| 07 Jul 2025 | 11.20 | 10.81 | 11.27 | 10.81 | 205401 | 2.75% |
| 04 Jul 2025 | 10.90 | 11.15 | 11.20 | 10.85 | 269727 | -2.50% |
| 03 Jul 2025 | 11.18 | 11.24 | 11.39 | 11.12 | 237904 | -0.36% |
| 02 Jul 2025 | 11.22 | 11.50 | 11.56 | 11.10 | 188679 | -2.18% |
| 01 Jul 2025 | 11.47 | 11.50 | 11.69 | 11.32 | 362961 | 0.09% |
| 30 Jun 2025 | 11.46 | 11.40 | 11.89 | 11.35 | 516729 | -0.26% |
| 27 Jun 2025 | 11.49 | 12.09 | 12.09 | 11.21 | 940035 | -3.28% |
| 26 Jun 2025 | 11.88 | 11.49 | 12.30 | 11.49 | 1200572 | 3.66% |
| 25 Jun 2025 | 11.46 | 10.80 | 11.75 | 10.80 | 882236 | 3.34% |
| 24 Jun 2025 | 11.09 | 10.86 | 11.24 | 10.86 | 551117 | 0.18% |
| 23 Jun 2025 | 11.07 | 10.02 | 11.20 | 10.00 | 2130695 | 8.21% |
| 20 Jun 2025 | 10.23 | 10.02 | 10.95 | 10.02 | 419472 | 2.10% |
| 19 Jun 2025 | 10.02 | 10.10 | 10.99 | 10.00 | 732806 | -2.15% |
| 18 Jun 2025 | 10.24 | 10.73 | 11.08 | 10.10 | 504543 | -4.57% |
| 17 Jun 2025 | 10.73 | 9.43 | 11.10 | 9.31 | 3203724 | 13.54% |
| 16 Jun 2025 | 9.45 | 8.87 | 9.49 | 8.45 | 1642710 | 7.26% |
| 13 Jun 2025 | 8.81 | 8.80 | 8.90 | 8.50 | 296985 | -0.34% |
| 12 Jun 2025 | 8.84 | 9.07 | 9.08 | 8.77 | 1197872 | -1.34% |
| 11 Jun 2025 | 8.96 | 9.04 | 9.12 | 8.86 | 1202042 | 0.22% |
| 10 Jun 2025 | 8.94 | 8.99 | 9.14 | 8.80 | 700821 | 0.11% |
| 09 Jun 2025 | 8.93 | 9.00 | 9.15 | 8.90 | 726454 | -0.89% |
| 06 Jun 2025 | 9.01 | 9.02 | 9.26 | 8.98 | 402847 | -0.66% |
| 05 Jun 2025 | 9.07 | 9.00 | 9.25 | 8.92 | 779792 | 1.11% |
| 04 Jun 2025 | 8.97 | 9.26 | 9.26 | 8.90 | 649708 | -1.21% |
| 03 Jun 2025 | 9.08 | 9.29 | 9.40 | 8.96 | 497547 | 0.00% |
| 02 Jun 2025 | 9.08 | 9.49 | 9.49 | 9.05 | 881033 | -3.81% |
| 30 May 2025 | 9.44 | 9.78 | 9.78 | 8.76 | 371163 | -1.05% |
| 29 May 2025 | 9.54 | 9.55 | 9.70 | 9.40 | 397601 | 0.00% |
| 28 May 2025 | 9.54 | 9.60 | 9.70 | 9.50 | 178734 | -0.31% |
| 27 May 2025 | 9.57 | 9.79 | 9.80 | 9.25 | 489245 | -1.54% |
| 26 May 2025 | 9.72 | 9.71 | 10.10 | 9.65 | 555620 | -0.31% |
| 23 May 2025 | 9.75 | 9.74 | 9.98 | 9.45 | 429522 | 0.10% |
| 22 May 2025 | 9.74 | 10.00 | 10.05 | 9.70 | 710548 | -2.21% |
| 21 May 2025 | 9.96 | 10.14 | 10.15 | 9.87 | 321727 | -0.30% |
| 20 May 2025 | 9.99 | 10.09 | 10.35 | 9.81 | 491459 | 0.00% |
| 19 May 2025 | 9.99 | 9.85 | 10.37 | 9.85 | 578775 | -0.10% |
| 16 May 2025 | 10.00 | 10.44 | 10.44 | 9.98 | 1044505 | -2.63% |
| 15 May 2025 | 10.27 | 10.50 | 10.57 | 10.22 | 336071 | -0.68% |
| 14 May 2025 | 10.34 | 10.10 | 10.39 | 10.00 | 450678 | 3.61% |
| 13 May 2025 | 9.98 | 10.10 | 10.40 | 9.70 | 1703943 | -0.10% |
| 12 May 2025 | 9.99 | 9.50 | 10.12 | 9.44 | 1114583 | 8.59% |
| 09 May 2025 | 9.20 | 9.50 | 9.60 | 8.92 | 1193723 | -5.54% |
| 08 May 2025 | 9.74 | 10.19 | 10.29 | 9.63 | 630808 | -3.18% |
| 07 May 2025 | 10.06 | 10.00 | 10.48 | 9.58 | 802507 | 0.70% |
| 06 May 2025 | 9.99 | 10.60 | 10.90 | 9.86 | 1149285 | -6.90% |
| 05 May 2025 | 10.73 | 10.90 | 11.10 | 10.70 | 364360 | -1.74% |
| 02 May 2025 | 10.92 | 10.98 | 11.33 | 10.75 | 569259 | 0.37% |
| 30 Apr 2025 | 10.88 | 11.02 | 11.28 | 10.85 | 688348 | -2.86% |
| 29 Apr 2025 | 11.20 | 11.30 | 11.60 | 11.10 | 613928 | -2.10% |
| 28 Apr 2025 | 11.44 | 11.36 | 11.65 | 11.23 | 503373 | 0.70% |
| 25 Apr 2025 | 11.36 | 12.05 | 12.15 | 10.96 | 1044252 | -4.30% |
| 24 Apr 2025 | 11.87 | 12.10 | 12.15 | 11.75 | 377860 | -1.82% |
| 23 Apr 2025 | 12.09 | 12.18 | 12.50 | 11.86 | 752200 | -0.66% |
| 22 Apr 2025 | 12.17 | 12.12 | 12.50 | 12.02 | 703472 | 0.75% |
| 21 Apr 2025 | 12.08 | 12.10 | 12.50 | 11.90 | 1196950 | 0.58% |
| 17 Apr 2025 | 12.01 | 11.42 | 12.45 | 11.42 | 1200111 | 0.08% |
| 16 Apr 2025 | 12.00 | 13.25 | 13.93 | 11.76 | 2430221 | -5.81% |
| 15 Apr 2025 | 12.74 | 11.57 | 12.74 | 11.06 | 1341243 | 9.92% |
| 11 Apr 2025 | 11.59 | 12.28 | 12.80 | 11.47 | 1726463 | -9.03% |
| 09 Apr 2025 | 12.74 | 13.45 | 13.80 | 12.31 | 573157 | -4.93% |
| 08 Apr 2025 | 13.40 | 12.98 | 14.18 | 12.98 | 974598 | 3.55% |
| 07 Apr 2025 | 12.94 | 10.71 | 13.09 | 10.71 | 1518802 | 8.74% |
| 04 Apr 2025 | 11.90 | 12.27 | 12.57 | 11.70 | 604391 | -2.14% |
| 03 Apr 2025 | 12.16 | 12.00 | 12.49 | 11.98 | 385760 | 1.50% |
| 02 Apr 2025 | 11.98 | 12.10 | 12.26 | 11.80 | 279814 | -0.42% |
| 01 Apr 2025 | 12.03 | 11.65 | 12.20 | 11.65 | 401443 | 2.38% |
| 28 Mar 2025 | 11.75 | 12.01 | 12.87 | 11.65 | 1231781 | -4.16% |
| 27 Mar 2025 | 12.26 | 12.99 | 12.99 | 12.24 | 765356 | -4.81% |
| 26 Mar 2025 | 12.88 | 12.62 | 13.20 | 12.33 | 767858 | -0.69% |
| 25 Mar 2025 | 12.97 | 13.73 | 13.73 | 12.60 | 1197229 | -1.07% |
| 24 Mar 2025 | 13.11 | 13.09 | 13.11 | 12.70 | 406374 | 4.96% |
| 21 Mar 2025 | 12.49 | 11.74 | 12.49 | 11.71 | 788165 | 4.96% |
| 20 Mar 2025 | 11.90 | 11.84 | 11.90 | 11.74 | 768507 | 4.94% |
| 19 Mar 2025 | 11.34 | 11.23 | 11.34 | 10.80 | 607338 | 5.00% |
| 18 Mar 2025 | 10.80 | 10.49 | 10.80 | 10.14 | 397856 | 4.96% |
| 17 Mar 2025 | 10.29 | 10.98 | 10.98 | 10.10 | 2732429 | -1.63% |
| 13 Mar 2025 | 10.46 | 10.17 | 10.46 | 10.15 | 409168 | 4.91% |
| 12 Mar 2025 | 9.97 | 10.34 | 10.43 | 9.89 | 795795 | -4.13% |
| 11 Mar 2025 | 10.40 | 10.47 | 10.88 | 10.40 | 816561 | -4.94% |
| 10 Mar 2025 | 10.94 | 11.65 | 11.65 | 10.94 | 762908 | -4.95% |
| 07 Mar 2025 | 11.51 | 10.95 | 11.51 | 10.80 | 380698 | 4.92% |
| 06 Mar 2025 | 10.97 | 11.00 | 11.34 | 10.74 | 863734 | 0.27% |
| 05 Mar 2025 | 10.94 | 10.90 | 11.30 | 10.71 | 837806 | 0.83% |
| 04 Mar 2025 | 10.85 | 11.00 | 11.55 | 10.47 | 1077017 | -1.54% |
| 03 Mar 2025 | 11.02 | 10.84 | 11.49 | 10.84 | 2216762 | -3.42% |
| 28 Feb 2025 | 11.41 | 11.41 | 11.50 | 11.41 | 454465 | -5.00% |
| 27 Feb 2025 | 12.01 | 12.22 | 12.60 | 12.01 | 538177 | -4.98% |
| 25 Feb 2025 | 12.64 | 12.50 | 13.49 | 12.31 | 910567 | -2.39% |
| 24 Feb 2025 | 12.95 | 13.36 | 13.36 | 12.95 | 835319 | -4.99% |
| 21 Feb 2025 | 13.63 | 13.90 | 14.10 | 13.17 | 751889 | -1.66% |
| 20 Feb 2025 | 13.86 | 13.97 | 14.10 | 13.56 | 239829 | -1.35% |
| 19 Feb 2025 | 14.05 | 13.04 | 14.10 | 13.04 | 1270701 | 2.41% |
| 18 Feb 2025 | 13.72 | 14.42 | 14.42 | 13.72 | 251540 | -4.99% |
| 17 Feb 2025 | 14.44 | 15.01 | 15.01 | 14.44 | 498935 | -4.94% |
| 14 Feb 2025 | 15.19 | 16.28 | 16.40 | 15.19 | 830829 | -4.94% |
| 13 Feb 2025 | 15.98 | 16.00 | 16.75 | 15.95 | 427606 | -0.19% |
| 12 Feb 2025 | 16.01 | 15.80 | 16.18 | 15.46 | 890185 | -1.60% |
| 11 Feb 2025 | 16.27 | 16.90 | 16.95 | 16.16 | 570642 | -4.35% |
| 10 Feb 2025 | 17.01 | 16.07 | 17.40 | 15.96 | 1273417 | 1.31% |
| 07 Feb 2025 | 16.79 | 16.79 | 17.19 | 16.79 | 520319 | -4.98% |
| 06 Feb 2025 | 17.67 | 18.75 | 18.88 | 17.67 | 1123557 | -5.00% |
| 05 Feb 2025 | 18.60 | 18.57 | 19.00 | 18.35 | 1910997 | 2.65% |
| 04 Feb 2025 | 18.12 | 17.50 | 18.12 | 17.50 | 1653067 | 4.98% |
| 03 Feb 2025 | 17.26 | 17.00 | 17.60 | 16.67 | 1796970 | 0.82% |
| 01 Feb 2025 | 17.12 | 16.98 | 17.48 | 15.96 | 7031556 | 2.82% |
| 31 Jan 2025 | 16.65 | 16.64 | 16.80 | 15.98 | 541114 | -0.54% |
| 30 Jan 2025 | 16.74 | 15.32 | 16.88 | 15.32 | 1167076 | 3.85% |
| 29 Jan 2025 | 16.12 | 15.85 | 16.20 | 14.90 | 967743 | 4.47% |
| 28 Jan 2025 | 15.43 | 15.31 | 16.00 | 15.06 | 461570 | -2.65% |
| 27 Jan 2025 | 15.85 | 16.49 | 16.49 | 15.45 | 635990 | -2.52% |
| 24 Jan 2025 | 16.26 | 16.50 | 16.64 | 15.78 | 697875 | 0.49% |
| 23 Jan 2025 | 16.18 | 16.21 | 16.65 | 16.06 | 297233 | -1.04% |
| 22 Jan 2025 | 16.35 | 16.59 | 16.69 | 16.01 | 279474 | -1.15% |
| 21 Jan 2025 | 16.54 | 17.00 | 17.09 | 16.00 | 716337 | -0.06% |
| 20 Jan 2025 | 16.55 | 16.10 | 17.19 | 16.10 | 3001781 | 1.04% |
| 17 Jan 2025 | 16.38 | 16.50 | 16.51 | 15.81 | 768952 | -1.15% |
| 16 Jan 2025 | 16.57 | 17.23 | 17.87 | 16.37 | 942369 | -3.83% |
| 15 Jan 2025 | 17.23 | 17.03 | 17.49 | 16.90 | 802912 | 1.12% |
| 14 Jan 2025 | 17.04 | 16.20 | 17.25 | 16.20 | 931534 | -0.06% |
| 13 Jan 2025 | 17.05 | 17.48 | 17.48 | 17.05 | 784073 | -4.96% |
| 10 Jan 2025 | 17.94 | 18.25 | 18.30 | 17.44 | 1987923 | -2.23% |
| 09 Jan 2025 | 18.35 | 18.35 | 18.38 | 17.10 | 5915462 | 4.80% |
| 08 Jan 2025 | 17.51 | 17.49 | 17.51 | 17.35 | 3727716 | 4.98% |
| 07 Jan 2025 | 16.68 | 16.30 | 16.68 | 16.11 | 828577 | 4.97% |
| 06 Jan 2025 | 15.89 | 17.05 | 17.05 | 15.75 | 520650 | -3.40% |
| 03 Jan 2025 | 16.45 | 16.65 | 16.75 | 16.30 | 789120 | -0.90% |
| 02 Jan 2025 | 16.60 | 16.46 | 16.80 | 15.65 | 1127565 | 0.79% |
| 01 Jan 2025 | 16.47 | 17.20 | 17.20 | 16.30 | 899686 | -3.74% |
| 31 Dec 2024 | 17.11 | 17.12 | 17.15 | 16.27 | 5615491 | -0.06% |
| 30 Dec 2024 | 17.12 | 17.25 | 17.30 | 16.37 | 8545338 | 0.29% |
| 27 Dec 2024 | 17.07 | 17.00 | 17.25 | 16.36 | 2182100 | 0.35% |
| 26 Dec 2024 | 17.01 | 17.40 | 17.70 | 16.88 | 4921040 | -1.79% |
| 24 Dec 2024 | 17.32 | 17.58 | 17.99 | 16.71 | 1324024 | -1.48% |
| 23 Dec 2024 | 17.58 | 17.39 | 17.76 | 16.56 | 1601621 | 2.33% |
| 20 Dec 2024 | 17.18 | 17.10 | 17.20 | 16.54 | 3212302 | 4.82% |
| 19 Dec 2024 | 16.39 | 15.00 | 16.44 | 15.00 | 2238761 | 4.66% |
| 18 Dec 2024 | 15.66 | 16.40 | 16.40 | 15.41 | 1280434 | -2.13% |
| 17 Dec 2024 | 16.00 | 17.50 | 17.50 | 15.85 | 3579459 | -4.08% |
| 16 Dec 2024 | 16.68 | 16.68 | 16.68 | 16.68 | 1257186 | 4.97% |
| 13 Dec 2024 | 15.89 | 14.88 | 15.89 | 14.74 | 4276430 | 9.97% |
| 12 Dec 2024 | 14.45 | 13.16 | 14.45 | 13.16 | 2561124 | 9.97% |
| 11 Dec 2024 | 13.14 | 12.75 | 13.38 | 12.75 | 1538950 | 3.22% |
| 10 Dec 2024 | 12.73 | 12.59 | 12.88 | 12.59 | 244032 | 1.11% |
| 09 Dec 2024 | 12.59 | 12.59 | 13.02 | 12.51 | 590741 | 1.37% |
| 06 Dec 2024 | 12.42 | 12.59 | 12.69 | 12.38 | 414639 | -0.88% |
| 05 Dec 2024 | 12.53 | 13.05 | 13.05 | 12.40 | 323671 | -2.64% |
| 04 Dec 2024 | 12.87 | 12.99 | 13.09 | 12.80 | 590930 | -0.39% |
| 03 Dec 2024 | 12.92 | 12.96 | 13.00 | 12.80 | 1660707 | 1.97% |
| 02 Dec 2024 | 12.67 | 12.70 | 12.90 | 12.42 | 507210 | 2.76% |
| 29 Nov 2024 | 12.33 | 12.15 | 12.49 | 11.90 | 839413 | 3.27% |
| 28 Nov 2024 | 11.94 | 12.00 | 12.00 | 11.86 | 393111 | 0.84% |
| 27 Nov 2024 | 11.84 | 12.20 | 12.50 | 11.65 | 669548 | -2.23% |
| 26 Nov 2024 | 12.11 | 12.49 | 12.49 | 12.00 | 125220 | -1.54% |
| 25 Nov 2024 | 12.30 | 12.20 | 12.52 | 11.99 | 312713 | 2.59% |
| 22 Nov 2024 | 11.99 | 12.16 | 12.40 | 11.70 | 426471 | 0.76% |
| 21 Nov 2024 | 11.90 | 12.00 | 12.10 | 11.49 | 1283999 | 3.21% |
| 19 Nov 2024 | 11.53 | 11.25 | 11.53 | 11.25 | 142523 | 4.91% |
| 18 Nov 2024 | 10.99 | 10.90 | 11.05 | 10.62 | 561113 | -1.61% |
| 14 Nov 2024 | 11.17 | 11.55 | 11.74 | 11.00 | 209702 | -1.93% |
| 13 Nov 2024 | 11.39 | 11.85 | 12.25 | 11.37 | 384679 | -4.77% |
| 12 Nov 2024 | 11.96 | 12.42 | 12.89 | 11.85 | 289404 | -3.70% |
| 11 Nov 2024 | 12.42 | 12.68 | 12.90 | 12.33 | 246570 | -2.05% |
| 08 Nov 2024 | 12.68 | 12.90 | 13.02 | 12.43 | 267202 | -0.70% |
| 07 Nov 2024 | 12.77 | 12.90 | 12.94 | 12.71 | 101123 | -0.23% |
| 06 Nov 2024 | 12.80 | 12.77 | 12.94 | 12.58 | 231381 | 1.83% |
| 05 Nov 2024 | 12.57 | 12.79 | 12.79 | 12.14 | 398884 | -1.57% |
| 04 Nov 2024 | 12.77 | 13.24 | 13.50 | 12.65 | 364716 | -2.44% |
| 01 Nov 2024 | 13.09 | 13.30 | 13.48 | 12.95 | 188132 | 1.24% |
| 31 Oct 2024 | 12.93 | 12.63 | 13.10 | 12.55 | 229206 | 3.19% |
| 30 Oct 2024 | 12.53 | 12.39 | 12.61 | 12.30 | 133180 | 1.70% |
| 29 Oct 2024 | 12.32 | 12.29 | 12.51 | 12.00 | 242011 | 0.24% |
| 28 Oct 2024 | 12.29 | 11.99 | 12.46 | 11.75 | 256252 | 3.54% |
| 25 Oct 2024 | 11.87 | 12.03 | 12.20 | 11.60 | 458235 | -1.33% |
| 24 Oct 2024 | 12.03 | 12.49 | 12.86 | 11.97 | 340367 | -2.67% |
| 23 Oct 2024 | 12.36 | 12.27 | 12.40 | 11.95 | 135199 | 0.73% |
| 22 Oct 2024 | 12.27 | 12.80 | 13.13 | 12.15 | 244341 | -3.99% |
| 21 Oct 2024 | 12.78 | 12.81 | 13.35 | 12.71 | 271064 | -1.62% |
| 18 Oct 2024 | 12.99 | 13.09 | 13.14 | 12.75 | 278987 | -0.15% |
| 17 Oct 2024 | 13.01 | 13.44 | 13.44 | 12.90 | 209399 | -2.62% |
| 16 Oct 2024 | 13.36 | 13.33 | 13.65 | 13.16 | 406699 | -0.60% |
| 15 Oct 2024 | 13.44 | 13.70 | 13.80 | 13.35 | 203905 | -1.25% |
| 14 Oct 2024 | 13.61 | 13.98 | 13.99 | 13.45 | 263895 | -1.59% |
| 11 Oct 2024 | 13.83 | 14.00 | 14.25 | 13.49 | 313187 | -1.07% |
| 10 Oct 2024 | 13.98 | 14.25 | 14.39 | 13.85 | 393709 | 0.14% |
| 09 Oct 2024 | 13.96 | 14.25 | 14.25 | 13.12 | 1158880 | 2.80% |
| 08 Oct 2024 | 13.58 | 13.20 | 13.59 | 13.00 | 317973 | 4.86% |
| 07 Oct 2024 | 12.95 | 13.50 | 13.69 | 12.85 | 299504 | -4.07% |
| 04 Oct 2024 | 13.50 | 13.40 | 14.00 | 13.27 | 557314 | 0.45% |
| 03 Oct 2024 | 13.44 | 13.42 | 13.60 | 13.30 | 228810 | -2.40% |
| 01 Oct 2024 | 13.77 | 13.90 | 13.90 | 13.61 | 183275 | -0.15% |
| 30 Sep 2024 | 13.79 | 13.65 | 13.90 | 13.50 | 272586 | -0.29% |
| 27 Sep 2024 | 13.83 | 14.00 | 14.08 | 13.70 | 169910 | -0.58% |
| 26 Sep 2024 | 13.91 | 14.11 | 14.15 | 13.50 | 295620 | -0.14% |
| 25 Sep 2024 | 13.93 | 14.39 | 14.40 | 13.90 | 325335 | -3.06% |
| 24 Sep 2024 | 14.37 | 14.75 | 14.80 | 13.95 | 426666 | -1.10% |
| 23 Sep 2024 | 14.53 | 14.79 | 14.84 | 14.45 | 295389 | -0.21% |
| 20 Sep 2024 | 14.56 | 14.80 | 14.80 | 14.45 | 366853 | 0.62% |
| 19 Sep 2024 | 14.47 | 15.30 | 15.30 | 14.10 | 255822 | -2.23% |
| 18 Sep 2024 | 14.80 | 15.27 | 15.52 | 14.75 | 702550 | -1.27% |
| 17 Sep 2024 | 14.99 | 15.00 | 15.30 | 14.75 | 1000506 | 2.25% |
| 16 Sep 2024 | 14.66 | 14.69 | 14.80 | 13.62 | 1223950 | 3.97% |
| 13 Sep 2024 | 14.10 | 13.69 | 14.10 | 13.45 | 462955 | 4.99% |
| 12 Sep 2024 | 13.43 | 13.95 | 14.10 | 13.30 | 2701461 | -4.07% |
| 11 Sep 2024 | 14.00 | 14.63 | 14.65 | 13.96 | 332842 | -1.96% |
| 10 Sep 2024 | 14.28 | 14.41 | 14.95 | 14.20 | 227400 | -1.18% |
| 09 Sep 2024 | 14.45 | 14.85 | 15.00 | 14.36 | 400087 | -0.07% |
| 06 Sep 2024 | 14.46 | 14.70 | 15.40 | 14.39 | 461290 | -1.77% |
| 05 Sep 2024 | 14.72 | 14.84 | 15.00 | 14.51 | 338815 | -0.54% |
| 04 Sep 2024 | 14.80 | 14.52 | 15.09 | 14.40 | 496649 | -0.67% |
| 03 Sep 2024 | 14.90 | 15.37 | 15.50 | 14.70 | 497859 | -3.06% |
| 02 Sep 2024 | 15.37 | 15.90 | 15.99 | 15.10 | 320016 | -2.10% |
| 30 Aug 2024 | 15.70 | 15.70 | 15.78 | 15.00 | 490656 | 1.09% |
| 29 Aug 2024 | 15.53 | 16.02 | 16.45 | 14.95 | 520471 | -3.06% |
| 28 Aug 2024 | 16.02 | 16.00 | 16.90 | 15.75 | 749686 | 0.69% |
| 27 Aug 2024 | 15.91 | 16.87 | 16.89 | 15.62 | 911451 | -5.13% |
| 26 Aug 2024 | 16.77 | 18.00 | 18.00 | 16.50 | 2797570 | 2.76% |
| 23 Aug 2024 | 16.32 | 15.24 | 17.25 | 15.14 | 4088523 | 9.16% |
| 22 Aug 2024 | 14.95 | 13.26 | 15.00 | 12.53 | 5072011 | 19.60% |
| 21 Aug 2024 | 12.50 | 12.67 | 12.70 | 12.20 | 423127 | 2.46% |
| 20 Aug 2024 | 12.20 | 13.06 | 13.07 | 11.91 | 807292 | -3.33% |
| 19 Aug 2024 | 12.62 | 12.38 | 13.23 | 12.32 | 1156437 | 4.73% |
| 16 Aug 2024 | 12.05 | 14.00 | 14.00 | 11.05 | 1927294 | -12.55% |
| 14 Aug 2024 | 13.78 | 14.04 | 14.33 | 13.70 | 81806 | -1.08% |
| 13 Aug 2024 | 13.93 | 13.61 | 14.15 | 13.57 | 141470 | 1.60% |
| 12 Aug 2024 | 13.71 | 13.71 | 14.15 | 13.35 | 209736 | -1.01% |
| 09 Aug 2024 | 13.85 | 14.00 | 14.29 | 13.68 | 195569 | 0.51% |
| 08 Aug 2024 | 13.78 | 14.25 | 14.25 | 13.61 | 182112 | -1.01% |
| 07 Aug 2024 | 13.92 | 13.81 | 14.17 | 13.61 | 141034 | 1.98% |
| 06 Aug 2024 | 13.65 | 13.90 | 14.30 | 13.44 | 131299 | -1.73% |
| 05 Aug 2024 | 13.89 | 14.10 | 14.25 | 13.10 | 315142 | -3.41% |
| 02 Aug 2024 | 14.38 | 14.20 | 14.83 | 14.20 | 449102 | -2.51% |
| 01 Aug 2024 | 14.75 | 14.79 | 15.00 | 14.41 | 356669 | 0.41% |
| 31 Jul 2024 | 14.69 | 14.94 | 14.94 | 14.45 | 236276 | 0.07% |
| 30 Jul 2024 | 14.68 | 15.09 | 15.50 | 14.40 | 437589 | -1.08% |
| 29 Jul 2024 | 14.84 | 14.98 | 15.11 | 14.26 | 325413 | 1.85% |
| 26 Jul 2024 | 14.57 | 14.95 | 15.05 | 14.52 | 192349 | -0.82% |
| 25 Jul 2024 | 14.69 | 15.27 | 15.27 | 14.50 | 153474 | -1.67% |
| 24 Jul 2024 | 14.94 | 14.63 | 15.45 | 14.25 | 429836 | 5.36% |
| 23 Jul 2024 | 14.18 | 14.83 | 15.06 | 13.90 | 640033 | 0.21% |
| 22 Jul 2024 | 14.15 | 14.62 | 15.05 | 14.00 | 555647 | -3.21% |
| 19 Jul 2024 | 14.62 | 15.05 | 15.50 | 14.22 | 236862 | -3.11% |
| 18 Jul 2024 | 15.09 | 14.99 | 15.60 | 14.66 | 197416 | -0.40% |
| 16 Jul 2024 | 15.15 | 15.27 | 15.60 | 14.10 | 452818 | -0.59% |
| 15 Jul 2024 | 15.24 | 16.45 | 16.49 | 14.75 | 536616 | -5.69% |
| 12 Jul 2024 | 16.16 | 16.22 | 17.00 | 16.00 | 319881 | -0.31% |
| 11 Jul 2024 | 16.21 | 16.39 | 17.15 | 16.00 | 399974 | -4.08% |
| 10 Jul 2024 | 16.90 | 17.40 | 18.65 | 15.81 | 1729117 | -0.47% |
| 09 Jul 2024 | 16.98 | 16.25 | 17.44 | 16.25 | 1531706 | 7.06% |
| 08 Jul 2024 | 15.86 | 15.00 | 15.86 | 14.71 | 1512815 | 9.99% |
| 05 Jul 2024 | 14.42 | 13.50 | 14.61 | 13.20 | 1237825 | 8.50% |
| 04 Jul 2024 | 13.29 | 13.10 | 13.55 | 13.10 | 251190 | -1.92% |
| 03 Jul 2024 | 13.55 | 13.69 | 13.79 | 13.35 | 254763 | -0.66% |
| 02 Jul 2024 | 13.64 | 13.55 | 13.89 | 13.05 | 1551923 | 0.89% |
| 01 Jul 2024 | 13.52 | 12.67 | 13.59 | 12.67 | 231221 | 4.40% |
| 28 Jun 2024 | 12.95 | 13.32 | 13.35 | 12.50 | 123922 | -0.99% |
| 27 Jun 2024 | 13.08 | 13.75 | 13.75 | 12.33 | 178708 | -3.25% |
| 26 Jun 2024 | 13.52 | 13.64 | 13.80 | 13.50 | 173454 | -0.88% |
| 25 Jun 2024 | 13.64 | 13.85 | 14.05 | 13.51 | 209604 | -1.80% |
| 24 Jun 2024 | 13.89 | 13.90 | 14.05 | 13.56 | 181374 | 0.51% |
| 21 Jun 2024 | 13.82 | 13.98 | 14.00 | 13.70 | 193062 | -0.72% |
| 20 Jun 2024 | 13.92 | 13.89 | 14.09 | 13.65 | 169576 | 0.22% |
| 19 Jun 2024 | 13.89 | 14.59 | 14.90 | 13.56 | 494725 | -2.80% |
| 18 Jun 2024 | 14.29 | 14.66 | 15.19 | 14.09 | 764830 | 2.51% |
| 14 Jun 2024 | 13.94 | 13.30 | 14.10 | 13.16 | 722917 | 8.31% |
| 13 Jun 2024 | 12.87 | 12.82 | 12.95 | 12.42 | 175273 | 3.79% |
| 12 Jun 2024 | 12.40 | 12.83 | 12.90 | 12.25 | 165927 | -1.35% |
| 11 Jun 2024 | 12.57 | 12.57 | 12.97 | 12.28 | 168181 | 0.40% |
| 10 Jun 2024 | 12.52 | 12.84 | 13.50 | 12.11 | 257960 | 0.00% |
| 07 Jun 2024 | 12.52 | 12.34 | 12.89 | 11.70 | 277755 | 4.95% |
| 06 Jun 2024 | 11.93 | 11.39 | 12.25 | 11.39 | 425726 | 1.45% |
| 05 Jun 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 213555 | -4.93% |
| 04 Jun 2024 | 12.37 | 13.23 | 13.23 | 12.37 | 206486 | -4.99% |
| 03 Jun 2024 | 13.02 | 13.24 | 13.30 | 12.96 | 272084 | 0.54% |
| 31 May 2024 | 12.95 | 13.24 | 13.24 | 12.90 | 82787 | 0.70% |
| 30 May 2024 | 12.86 | 13.28 | 13.28 | 12.53 | 119741 | -1.68% |
| 29 May 2024 | 13.08 | 13.26 | 13.26 | 12.95 | 129279 | -0.08% |
| 28 May 2024 | 13.09 | 13.33 | 13.34 | 13.05 | 101705 | -0.23% |
| 27 May 2024 | 13.12 | 13.40 | 13.40 | 13.03 | 285588 | 0.31% |
| 24 May 2024 | 13.08 | 13.38 | 13.60 | 12.82 | 444063 | -0.38% |
| 23 May 2024 | 13.13 | 13.22 | 13.40 | 13.05 | 176787 | -0.61% |
| 22 May 2024 | 13.21 | 13.50 | 13.50 | 13.00 | 116982 | -0.83% |
| 21 May 2024 | 13.32 | 13.24 | 13.80 | 13.24 | 222008 | -1.33% |
| 18 May 2024 | 13.50 | 13.97 | 13.97 | 13.45 | 77142 | -1.17% |
| 17 May 2024 | 13.66 | 13.49 | 13.83 | 13.49 | 105033 | 1.34% |
| 16 May 2024 | 13.48 | 13.86 | 14.00 | 13.35 | 279880 | -0.81% |
| 15 May 2024 | 13.59 | 13.63 | 13.66 | 13.13 | 451305 | 4.46% |
| 14 May 2024 | 13.01 | 12.06 | 13.02 | 12.06 | 217253 | 4.92% |
| 13 May 2024 | 12.40 | 12.30 | 12.80 | 11.68 | 340248 | 0.90% |
| 10 May 2024 | 12.29 | 12.66 | 13.35 | 12.29 | 305636 | -4.95% |
| 09 May 2024 | 12.93 | 13.49 | 13.55 | 12.62 | 193969 | -0.77% |
| 08 May 2024 | 13.03 | 13.66 | 13.80 | 13.00 | 287520 | -4.75% |
| 07 May 2024 | 13.68 | 13.75 | 13.92 | 13.51 | 155378 | 1.18% |
| 06 May 2024 | 13.52 | 13.38 | 13.80 | 13.30 | 651056 | 1.88% |
| 03 May 2024 | 13.27 | 12.85 | 13.27 | 12.71 | 559934 | 4.98% |
| 02 May 2024 | 12.64 | 13.15 | 13.25 | 12.50 | 825276 | -3.88% |
| 30 Apr 2024 | 13.15 | 13.70 | 13.93 | 13.02 | 1791589 | -4.01% |
| 29 Apr 2024 | 13.70 | 13.95 | 14.30 | 13.50 | 823058 | 0.07% |
| 26 Apr 2024 | 13.69 | 14.05 | 14.09 | 13.61 | 253606 | -1.01% |
| 25 Apr 2024 | 13.83 | 14.40 | 14.64 | 13.61 | 364751 | -3.35% |
| 24 Apr 2024 | 14.31 | 14.47 | 14.48 | 13.90 | 368529 | 1.63% |
| 23 Apr 2024 | 14.08 | 14.26 | 14.45 | 13.91 | 134876 | -1.26% |
| 22 Apr 2024 | 14.26 | 15.50 | 15.50 | 14.23 | 279842 | -4.74% |
| 19 Apr 2024 | 14.97 | 13.85 | 15.02 | 13.85 | 236583 | 4.61% |
| 18 Apr 2024 | 14.31 | 14.30 | 14.58 | 13.90 | 265182 | 3.02% |
| 16 Apr 2024 | 13.89 | 13.80 | 14.60 | 13.80 | 933588 | -4.34% |
| 15 Apr 2024 | 14.52 | 15.05 | 15.25 | 14.52 | 134051 | -4.97% |
| 12 Apr 2024 | 15.28 | 16.00 | 16.00 | 14.95 | 269020 | -2.55% |
| 10 Apr 2024 | 15.68 | 15.95 | 15.95 | 15.34 | 268357 | 2.62% |
| 09 Apr 2024 | 15.28 | 16.20 | 16.40 | 15.17 | 232335 | -4.26% |
| 08 Apr 2024 | 15.96 | 16.15 | 16.63 | 15.90 | 252421 | 0.76% |
| 05 Apr 2024 | 15.84 | 16.49 | 16.49 | 15.60 | 163436 | -1.55% |
| 04 Apr 2024 | 16.09 | 16.20 | 16.22 | 15.60 | 644326 | 4.14% |
| 03 Apr 2024 | 15.45 | 14.40 | 15.45 | 14.40 | 258938 | 4.96% |
| 02 Apr 2024 | 14.72 | 14.65 | 14.95 | 14.32 | 289478 | 0.48% |
| 01 Apr 2024 | 14.65 | 14.05 | 14.70 | 13.43 | 327673 | 4.64% |
| 28 Mar 2024 | 14.00 | 14.45 | 14.45 | 13.50 | 455308 | -1.06% |
| 27 Mar 2024 | 14.15 | 13.90 | 14.55 | 13.25 | 690807 | 1.80% |
| 26 Mar 2024 | 13.90 | 14.60 | 14.60 | 13.90 | 332804 | -4.79% |
| 22 Mar 2024 | 14.60 | 14.40 | 15.45 | 14.10 | 410540 | -1.02% |
| 21 Mar 2024 | 14.75 | 14.00 | 14.75 | 13.65 | 281719 | 4.98% |
| 20 Mar 2024 | 14.05 | 14.50 | 14.50 | 13.50 | 377298 | -0.35% |
| 19 Mar 2024 | 14.10 | 13.45 | 14.50 | 13.45 | 270964 | 0.36% |
| 18 Mar 2024 | 14.05 | 13.55 | 14.45 | 13.55 | 1567296 | -1.40% |
| 15 Mar 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 463080 | -5.00% |
| 14 Mar 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 75741 | -4.76% |
| 13 Mar 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 70768 | -4.83% |
| 12 Mar 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 83244 | -4.89% |
| 11 Mar 2024 | 17.40 | 18.45 | 18.85 | 17.40 | 1222453 | -4.81% |
| 07 Mar 2024 | 18.28 | 18.10 | 18.49 | 16.86 | 185787 | 3.80% |
| 06 Mar 2024 | 17.61 | 17.99 | 17.99 | 17.23 | 149479 | -2.92% |
| 05 Mar 2024 | 18.14 | 17.55 | 18.95 | 17.36 | 142230 | -0.71% |
| 04 Mar 2024 | 18.27 | 19.40 | 19.40 | 18.27 | 85500 | -4.99% |
| 02 Mar 2024 | 19.23 | 19.31 | 19.70 | 19.00 | 14801 | -0.31% |
| 01 Mar 2024 | 19.29 | 19.21 | 19.98 | 19.21 | 47929 | 0.42% |
| 29 Feb 2024 | 19.21 | 19.79 | 19.79 | 18.81 | 41755 | -2.93% |
| 28 Feb 2024 | 19.79 | 20.80 | 20.80 | 19.70 | 35267 | -4.49% |
| 27 Feb 2024 | 20.72 | 21.27 | 21.27 | 20.00 | 111463 | -0.48% |
| 26 Feb 2024 | 20.82 | 21.10 | 21.48 | 20.17 | 74076 | -1.70% |
| 23 Feb 2024 | 21.18 | 20.80 | 21.50 | 20.31 | 76999 | 1.19% |
| 22 Feb 2024 | 20.93 | 21.00 | 21.14 | 20.02 | 132071 | 3.26% |
| 21 Feb 2024 | 20.27 | 19.90 | 20.38 | 19.50 | 161216 | 3.63% |
| 20 Feb 2024 | 19.56 | 19.90 | 19.90 | 19.43 | 68636 | 1.40% |
| 19 Feb 2024 | 19.29 | 18.80 | 19.32 | 18.40 | 133803 | 4.84% |
| 16 Feb 2024 | 18.40 | 18.10 | 18.71 | 17.71 | 175507 | 3.25% |
| 15 Feb 2024 | 17.82 | 17.49 | 18.10 | 16.48 | 158300 | 3.36% |
| 14 Feb 2024 | 17.24 | 17.48 | 17.48 | 16.60 | 137934 | 3.54% |
| 13 Feb 2024 | 16.65 | 16.01 | 16.98 | 15.86 | 52217 | 1.65% |
| 12 Feb 2024 | 16.38 | 17.00 | 17.00 | 15.71 | 43458 | -0.55% |
| 09 Feb 2024 | 16.47 | 17.20 | 17.20 | 16.14 | 41170 | -2.31% |
| 08 Feb 2024 | 16.86 | 17.21 | 17.38 | 16.79 | 35548 | -0.53% |
| 07 Feb 2024 | 16.95 | 17.03 | 17.35 | 16.80 | 52802 | 1.01% |
| 06 Feb 2024 | 16.78 | 17.40 | 17.40 | 16.62 | 44672 | -2.78% |
| 05 Feb 2024 | 17.26 | 17.69 | 17.69 | 16.90 | 96248 | 0.82% |
| 02 Feb 2024 | 17.12 | 17.35 | 17.35 | 16.71 | 67756 | -0.23% |
| 01 Feb 2024 | 17.16 | 17.50 | 17.70 | 16.91 | 42594 | 0.00% |
| 31 Jan 2024 | 17.16 | 16.95 | 17.39 | 16.81 | 64811 | 2.20% |
| 30 Jan 2024 | 16.79 | 16.70 | 17.04 | 16.50 | 39247 | 1.14% |
| 29 Jan 2024 | 16.60 | 16.80 | 17.20 | 16.31 | 58570 | 1.03% |
| 25 Jan 2024 | 16.43 | 16.26 | 16.75 | 16.26 | 24628 | -0.36% |
| 24 Jan 2024 | 16.49 | 16.95 | 16.95 | 16.40 | 24972 | 0.00% |
| 23 Jan 2024 | 16.49 | 17.30 | 17.30 | 16.41 | 36314 | -3.11% |
| 20 Jan 2024 | 17.02 | 16.79 | 17.20 | 16.51 | 59190 | 3.15% |
| 19 Jan 2024 | 16.50 | 16.79 | 16.79 | 16.30 | 44267 | 0.79% |
| 18 Jan 2024 | 16.37 | 16.89 | 16.89 | 16.12 | 59180 | -0.73% |
| 17 Jan 2024 | 16.49 | 16.95 | 17.40 | 16.35 | 121017 | -2.14% |
| 16 Jan 2024 | 16.85 | 17.46 | 17.46 | 16.00 | 250477 | 1.32% |
| 15 Jan 2024 | 16.63 | 16.63 | 16.63 | 16.63 | 35800 | 4.99% |
| 12 Jan 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 16321 | 4.97% |
| 11 Jan 2024 | 15.09 | 14.60 | 15.09 | 14.50 | 28978 | 4.94% |
| 10 Jan 2024 | 14.38 | 14.51 | 14.51 | 14.00 | 111470 | -0.69% |
| 09 Jan 2024 | 14.48 | 14.88 | 14.88 | 14.24 | 136148 | -3.34% |
| 08 Jan 2024 | 14.98 | 15.77 | 15.77 | 14.98 | 146740 | -5.01% |
| 05 Jan 2024 | 15.77 | 16.00 | 16.25 | 15.46 | 47924 | -1.50% |
| 04 Jan 2024 | 16.01 | 16.39 | 16.39 | 15.65 | 66014 | -2.79% |
| 03 Jan 2024 | 16.47 | 16.89 | 16.89 | 16.00 | 21943 | 0.73% |
| 02 Jan 2024 | 16.35 | 16.86 | 16.90 | 16.02 | 40454 | -3.02% |
| 01 Jan 2024 | 16.86 | 16.77 | 17.10 | 16.70 | 17497 | -0.35% |
| 29 Dec 2023 | 16.92 | 16.90 | 17.30 | 16.61 | 33959 | 0.00% |
| 28 Dec 2023 | 16.92 | 17.39 | 17.50 | 16.90 | 28444 | -2.70% |
| 27 Dec 2023 | 17.39 | 17.50 | 17.56 | 16.75 | 53497 | 1.05% |
| 26 Dec 2023 | 17.21 | 17.89 | 17.89 | 16.95 | 23524 | -1.77% |
| 22 Dec 2023 | 17.52 | 17.00 | 17.66 | 16.65 | 72205 | 4.16% |
| 21 Dec 2023 | 16.82 | 16.55 | 17.00 | 16.46 | 44760 | -2.89% |
| 20 Dec 2023 | 17.32 | 18.23 | 18.43 | 17.32 | 65470 | -4.99% |
| 19 Dec 2023 | 18.23 | 17.65 | 18.48 | 17.16 | 78890 | 2.65% |
| 18 Dec 2023 | 17.76 | 17.62 | 18.44 | 17.12 | 107766 | 1.08% |
| 15 Dec 2023 | 17.57 | 17.50 | 17.80 | 16.85 | 57512 | 1.91% |
| 14 Dec 2023 | 17.24 | 17.70 | 18.00 | 17.01 | 76237 | -2.71% |
| 13 Dec 2023 | 17.72 | 17.69 | 18.00 | 17.01 | 53596 | 2.49% |
| 12 Dec 2023 | 17.29 | 17.47 | 17.80 | 17.00 | 70384 | 1.77% |
| 11 Dec 2023 | 16.99 | 16.72 | 17.35 | 16.72 | 224965 | 2.85% |
| 08 Dec 2023 | 16.52 | 16.18 | 17.05 | 15.44 | 158859 | 1.72% |
| 07 Dec 2023 | 16.24 | 17.30 | 17.30 | 16.18 | 72988 | -4.64% |
| 06 Dec 2023 | 17.03 | 17.40 | 17.40 | 16.51 | 42703 | 0.53% |
| 05 Dec 2023 | 16.94 | 17.30 | 17.80 | 16.51 | 83772 | -1.68% |
| 04 Dec 2023 | 17.23 | 17.10 | 17.52 | 16.70 | 196045 | 3.24% |
| 01 Dec 2023 | 16.69 | 16.70 | 17.50 | 16.39 | 288248 | -3.25% |
| 30 Nov 2023 | 17.25 | 17.25 | 17.25 | 17.25 | 57171 | 4.99% |
| 29 Nov 2023 | 16.43 | 16.43 | 16.43 | 16.43 | 25424 | 4.98% |
| 28 Nov 2023 | 15.65 | 15.65 | 15.65 | 15.65 | 34322 | 4.96% |
| 24 Nov 2023 | 14.91 | 15.44 | 15.55 | 14.64 | 99588 | -1.65% |
| 23 Nov 2023 | 15.16 | 15.90 | 16.33 | 14.78 | 240969 | -2.51% |
| 22 Nov 2023 | 15.55 | 16.43 | 16.43 | 14.87 | 442268 | -0.64% |
| 21 Nov 2023 | 15.65 | 15.65 | 15.65 | 15.31 | 125276 | 4.96% |
| 20 Nov 2023 | 14.91 | 14.29 | 14.91 | 14.17 | 124213 | 10.04% |
| 17 Nov 2023 | 13.55 | 13.50 | 14.20 | 12.97 | 361745 | 4.55% |
| 16 Nov 2023 | 12.96 | 12.50 | 12.96 | 12.03 | 231801 | 9.92% |
| 15 Nov 2023 | 11.79 | 11.71 | 12.30 | 11.71 | 25099 | -1.01% |
| 13 Nov 2023 | 11.91 | 12.10 | 12.78 | 11.80 | 63745 | -1.65% |
| 12 Nov 2023 | 12.11 | 11.60 | 12.29 | 11.31 | 146537 | 8.32% |
| 10 Nov 2023 | 11.18 | 10.72 | 11.65 | 10.34 | 154417 | 5.57% |
| 09 Nov 2023 | 10.59 | 10.78 | 11.00 | 10.51 | 20057 | -0.38% |
| 08 Nov 2023 | 10.63 | 10.80 | 10.95 | 10.50 | 13002 | -0.28% |
| 07 Nov 2023 | 10.66 | 10.84 | 10.84 | 10.51 | 16213 | -0.74% |
| 06 Nov 2023 | 10.74 | 10.60 | 10.92 | 10.41 | 38166 | 1.23% |
| 03 Nov 2023 | 10.61 | 10.78 | 10.78 | 10.40 | 17579 | 0.66% |
| 02 Nov 2023 | 10.54 | 10.60 | 10.79 | 10.39 | 21077 | 0.00% |
| 01 Nov 2023 | 10.54 | 10.93 | 10.93 | 10.52 | 11131 | -0.19% |
| 31 Oct 2023 | 10.56 | 10.50 | 10.73 | 10.50 | 26884 | 1.34% |
| 30 Oct 2023 | 10.42 | 10.75 | 10.79 | 10.20 | 20305 | -1.88% |
| 27 Oct 2023 | 10.62 | 10.69 | 10.94 | 10.50 | 25685 | -0.47% |
| 26 Oct 2023 | 10.67 | 10.97 | 10.97 | 10.40 | 18771 | 0.00% |
| 25 Oct 2023 | 10.67 | 11.24 | 11.24 | 10.00 | 61919 | -1.20% |
| 23 Oct 2023 | 10.80 | 11.35 | 11.35 | 10.40 | 42797 | -2.88% |
| 20 Oct 2023 | 11.12 | 11.19 | 11.30 | 11.03 | 17438 | 1.09% |
| 19 Oct 2023 | 11.00 | 10.94 | 11.20 | 10.62 | 19587 | 1.57% |
| 18 Oct 2023 | 10.83 | 11.35 | 11.35 | 10.75 | 26270 | -2.78% |
| 17 Oct 2023 | 11.14 | 11.35 | 11.35 | 11.05 | 11125 | -0.18% |
| 16 Oct 2023 | 11.16 | 10.98 | 11.53 | 10.98 | 22892 | 2.57% |
| 13 Oct 2023 | 10.88 | 11.50 | 11.50 | 10.72 | 46098 | -3.89% |
| 12 Oct 2023 | 11.32 | 11.69 | 11.69 | 10.90 | 28319 | -1.65% |
| 11 Oct 2023 | 11.51 | 11.60 | 11.85 | 11.32 | 10965 | 0.88% |
| 10 Oct 2023 | 11.41 | 11.46 | 11.78 | 11.02 | 20664 | -0.87% |
| 09 Oct 2023 | 11.51 | 11.60 | 11.60 | 11.21 | 11566 | -1.71% |
| 06 Oct 2023 | 11.71 | 11.68 | 11.80 | 11.45 | 22412 | 2.81% |
| 05 Oct 2023 | 11.39 | 11.00 | 11.39 | 10.91 | 21466 | 4.98% |
| 04 Oct 2023 | 10.85 | 10.73 | 11.15 | 10.51 | 21383 | -1.27% |
| 03 Oct 2023 | 10.99 | 11.00 | 11.15 | 10.49 | 29265 | -0.45% |
| 29 Sep 2023 | 11.04 | 11.55 | 11.60 | 10.92 | 35840 | -2.47% |
| 28 Sep 2023 | 11.32 | 11.40 | 11.60 | 11.31 | 7853 | -1.65% |
| 27 Sep 2023 | 11.51 | 11.60 | 11.60 | 11.12 | 14544 | 1.23% |
| 26 Sep 2023 | 11.37 | 12.00 | 12.08 | 11.30 | 37428 | -2.65% |
| 25 Sep 2023 | 11.68 | 11.75 | 12.10 | 11.66 | 30049 | 1.30% |
| 22 Sep 2023 | 11.53 | 11.95 | 12.40 | 11.46 | 31341 | -4.24% |
| 21 Sep 2023 | 12.04 | 12.20 | 12.38 | 12.00 | 27459 | 0.33% |
| 20 Sep 2023 | 12.00 | 12.50 | 12.50 | 11.80 | 65015 | 0.50% |
| 18 Sep 2023 | 11.94 | 12.10 | 12.25 | 11.94 | 56357 | -5.01% |
| 15 Sep 2023 | 12.57 | 12.50 | 12.85 | 12.20 | 54067 | 1.70% |
| 14 Sep 2023 | 12.36 | 12.39 | 12.39 | 11.90 | 25000 | 3.52% |
| 13 Sep 2023 | 11.94 | 11.59 | 11.99 | 11.31 | 97904 | 4.55% |
| 12 Sep 2023 | 11.42 | 11.91 | 12.50 | 11.42 | 43958 | -4.99% |
| 11 Sep 2023 | 12.02 | 11.88 | 12.10 | 11.74 | 91606 | 4.25% |
| 08 Sep 2023 | 11.53 | 11.10 | 11.59 | 11.10 | 46893 | 2.76% |
| 07 Sep 2023 | 11.22 | 11.40 | 11.55 | 11.20 | 12964 | -1.32% |
| 06 Sep 2023 | 11.37 | 11.40 | 11.42 | 11.19 | 38527 | 2.52% |
| 05 Sep 2023 | 11.09 | 11.20 | 11.20 | 10.72 | 39012 | 0.00% |
| 04 Sep 2023 | 11.09 | 11.57 | 11.57 | 10.92 | 24440 | -1.42% |
| 01 Sep 2023 | 11.25 | 11.66 | 11.70 | 11.11 | 25679 | -3.76% |
| 31 Aug 2023 | 11.69 | 11.68 | 11.76 | 11.42 | 31315 | 1.48% |
| 30 Aug 2023 | 11.52 | 11.78 | 11.78 | 11.41 | 40522 | 0.61% |
| 29 Aug 2023 | 11.45 | 11.26 | 11.70 | 11.26 | 15295 | -1.29% |
| 28 Aug 2023 | 11.60 | 11.78 | 11.78 | 11.50 | 34075 | 0.78% |
| 25 Aug 2023 | 11.51 | 11.56 | 11.99 | 11.40 | 48827 | -0.78% |
| 24 Aug 2023 | 11.60 | 11.65 | 11.80 | 11.52 | 103087 | 3.20% |
| 23 Aug 2023 | 11.24 | 10.94 | 11.24 | 10.30 | 64303 | 5.05% |
| 22 Aug 2023 | 10.70 | 11.20 | 11.20 | 10.50 | 62160 | -0.19% |
| 21 Aug 2023 | 10.72 | 10.21 | 10.72 | 9.70 | 128290 | 5.00% |
| 18 Aug 2023 | 10.21 | 10.49 | 10.49 | 9.85 | 38769 | -0.49% |
| 17 Aug 2023 | 10.26 | 10.80 | 10.80 | 10.26 | 90580 | -5.00% |
| 16 Aug 2023 | 10.80 | 10.29 | 11.05 | 10.29 | 181997 | -0.28% |
| 14 Aug 2023 | 10.83 | 10.83 | 10.83 | 10.83 | 39494 | -5.00% |
| 11 Aug 2023 | 11.40 | 12.19 | 12.19 | 11.40 | 47089 | -4.92% |
| 10 Aug 2023 | 11.99 | 12.19 | 12.19 | 11.53 | 45436 | 1.87% |
| 09 Aug 2023 | 11.77 | 12.29 | 12.29 | 11.76 | 46194 | -1.26% |
| 08 Aug 2023 | 11.92 | 11.50 | 12.03 | 11.22 | 67161 | 4.01% |
| 07 Aug 2023 | 11.46 | 11.90 | 11.90 | 11.01 | 28608 | -1.04% |
| 04 Aug 2023 | 11.58 | 11.00 | 11.58 | 11.00 | 73761 | 4.99% |
| 03 Aug 2023 | 11.03 | 11.50 | 11.50 | 10.85 | 27639 | -2.22% |
| 02 Aug 2023 | 11.28 | 11.70 | 11.70 | 11.15 | 39929 | -0.79% |
| 01 Aug 2023 | 11.37 | 11.71 | 11.88 | 11.23 | 44233 | -2.74% |
| 31 Jul 2023 | 11.69 | 11.80 | 12.00 | 11.51 | 49696 | -2.50% |
| 28 Jul 2023 | 11.99 | 12.09 | 12.28 | 11.70 | 141207 | 2.48% |
| 27 Jul 2023 | 11.70 | 11.80 | 11.94 | 11.19 | 55758 | -0.59% |
| 26 Jul 2023 | 11.77 | 11.70 | 12.30 | 11.70 | 119567 | -4.39% |
| 25 Jul 2023 | 12.31 | 11.14 | 12.31 | 11.14 | 307042 | 4.94% |
| 24 Jul 2023 | 11.73 | 11.73 | 12.24 | 11.73 | 241814 | -4.94% |
| 17 Jul 2023 | 12.34 | 12.34 | 12.34 | 12.34 | 6881 | -1.99% |
| 10 Jul 2023 | 12.59 | 12.59 | 12.59 | 12.59 | 11099 | -2.02% |
| 03 Jul 2023 | 12.85 | 12.85 | 12.85 | 12.85 | 3279 | -1.98% |
| 26 Jun 2023 | 13.11 | 13.11 | 13.11 | 13.11 | 1728 | -1.94% |
| 19 Jun 2023 | 13.37 | 13.37 | 13.37 | 13.37 | 26446 | -1.98% |
| 15 Jun 2023 | 13.64 | 13.64 | 13.64 | 12.90 | 615778 | 4.92% |
| 14 Jun 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 30478 | 5.01% |
| 13 Jun 2023 | 12.38 | 12.38 | 12.38 | 12.38 | 33044 | 4.92% |
| 12 Jun 2023 | 11.80 | 11.80 | 11.80 | 11.80 | 14235 | 4.98% |
| 09 Jun 2023 | 11.24 | 11.22 | 11.39 | 11.20 | 64488 | 3.59% |
| 08 Jun 2023 | 10.85 | 11.21 | 11.45 | 10.80 | 21073 | -2.16% |
| 07 Jun 2023 | 11.09 | 11.55 | 11.65 | 10.97 | 65086 | -3.90% |
| 06 Jun 2023 | 11.54 | 12.00 | 12.00 | 11.50 | 19850 | -1.70% |
| 05 Jun 2023 | 11.74 | 11.56 | 11.99 | 11.55 | 35021 | 0.77% |
| 02 Jun 2023 | 11.65 | 11.93 | 11.93 | 11.42 | 51907 | 0.00% |
| 01 Jun 2023 | 11.65 | 11.41 | 11.89 | 11.41 | 57873 | 2.10% |
| 31 May 2023 | 11.41 | 11.89 | 11.89 | 11.31 | 11194 | -0.44% |
| 30 May 2023 | 11.46 | 11.90 | 11.94 | 11.30 | 20133 | -2.22% |
| 29 May 2023 | 11.72 | 12.48 | 12.48 | 11.57 | 56158 | -2.82% |
| 26 May 2023 | 12.06 | 11.98 | 12.17 | 11.10 | 146729 | 3.97% |
| 25 May 2023 | 11.60 | 10.90 | 11.60 | 10.50 | 155970 | 4.98% |
| 24 May 2023 | 11.05 | 12.21 | 12.21 | 11.05 | 267250 | -4.99% |
| 23 May 2023 | 11.63 | 11.63 | 11.63 | 11.63 | 14566 | 4.96% |
| 22 May 2023 | 11.08 | 11.08 | 11.08 | 11.08 | 13052 | 5.02% |
| 19 May 2023 | 10.55 | 10.07 | 10.55 | 10.07 | 195850 | 4.98% |
| 18 May 2023 | 10.05 | 9.79 | 10.19 | 9.51 | 110802 | 3.61% |
| 17 May 2023 | 9.70 | 9.61 | 10.19 | 9.46 | 184360 | 0.00% |
| 16 May 2023 | 9.70 | 9.80 | 9.90 | 9.53 | 37767 | -0.51% |
| 15 May 2023 | 9.75 | 9.69 | 9.80 | 9.50 | 31957 | 2.42% |
| 12 May 2023 | 9.52 | 9.53 | 9.70 | 9.42 | 28357 | -2.06% |
| 11 May 2023 | 9.72 | 9.41 | 9.80 | 9.41 | 25490 | 0.31% |
| 10 May 2023 | 9.69 | 9.85 | 9.98 | 9.58 | 26258 | -1.62% |
| 09 May 2023 | 9.85 | 9.51 | 9.98 | 9.51 | 74942 | 3.58% |
| 08 May 2023 | 9.51 | 9.50 | 10.05 | 9.35 | 24323 | -3.26% |
| 05 May 2023 | 9.83 | 9.93 | 9.93 | 9.60 | 30207 | 0.72% |
| 04 May 2023 | 9.76 | 9.70 | 10.06 | 9.70 | 30988 | 0.93% |
| 03 May 2023 | 9.67 | 9.80 | 9.95 | 9.46 | 22773 | -2.32% |
| 02 May 2023 | 9.90 | 10.50 | 10.50 | 9.70 | 63687 | -2.37% |
| 28 Apr 2023 | 10.14 | 9.95 | 10.20 | 9.62 | 65304 | 0.10% |
| 27 Apr 2023 | 10.13 | 10.36 | 10.36 | 9.91 | 224575 | 2.63% |
| 26 Apr 2023 | 9.87 | 9.35 | 9.87 | 9.35 | 159893 | 5.00% |
| 25 Apr 2023 | 9.40 | 9.40 | 9.40 | 9.40 | 89081 | -4.95% |
| 24 Apr 2023 | 9.89 | 9.89 | 9.89 | 9.89 | 22000 | -5.00% |
| 21 Apr 2023 | 10.41 | 10.36 | 10.48 | 10.11 | 141904 | 4.31% |
| 20 Apr 2023 | 9.98 | 9.59 | 10.06 | 9.25 | 64483 | 4.07% |
| 19 Apr 2023 | 9.59 | 10.18 | 10.18 | 9.53 | 63790 | -3.33% |
| 18 Apr 2023 | 9.92 | 9.79 | 9.92 | 9.51 | 126068 | 5.08% |
| 17 Apr 2023 | 9.44 | 8.99 | 9.44 | 8.80 | 73391 | 4.89% |
| 13 Apr 2023 | 9.00 | 9.00 | 9.15 | 8.71 | 27634 | 0.90% |
| 12 Apr 2023 | 8.92 | 8.34 | 9.00 | 8.34 | 27006 | 2.41% |
| 11 Apr 2023 | 8.71 | 8.99 | 9.00 | 8.60 | 16166 | -1.47% |
| 10 Apr 2023 | 8.84 | 9.00 | 9.33 | 8.72 | 16614 | -1.23% |
| 06 Apr 2023 | 8.95 | 9.24 | 9.31 | 8.75 | 43553 | 0.90% |
| 05 Apr 2023 | 8.87 | 8.75 | 8.87 | 8.31 | 36868 | 4.97% |
| 03 Apr 2023 | 8.45 | 8.10 | 8.45 | 7.84 | 34824 | 5.10% |
| 31 Mar 2023 | 8.04 | 8.00 | 8.39 | 7.68 | 64534 | 0.50% |
| 29 Mar 2023 | 8.00 | 7.72 | 8.20 | 7.71 | 24119 | -0.62% |
| 28 Mar 2023 | 8.05 | 8.15 | 8.73 | 8.05 | 39864 | -5.07% |
| 27 Mar 2023 | 8.48 | 8.90 | 8.90 | 8.48 | 25080 | -4.93% |
| 24 Mar 2023 | 8.92 | 8.80 | 9.00 | 8.61 | 27226 | 0.68% |
| 23 Mar 2023 | 8.86 | 8.58 | 9.20 | 8.58 | 12561 | 0.11% |
| 22 Mar 2023 | 8.85 | 8.81 | 9.15 | 8.80 | 14011 | 0.57% |
| 21 Mar 2023 | 8.80 | 9.02 | 9.28 | 8.45 | 62862 | -0.45% |
| 20 Mar 2023 | 8.84 | 9.28 | 9.37 | 8.81 | 33126 | -4.74% |
| 17 Mar 2023 | 9.28 | 9.03 | 9.45 | 8.58 | 73484 | 2.77% |
| 16 Mar 2023 | 9.03 | 9.51 | 9.51 | 9.03 | 62507 | -5.05% |
| 15 Mar 2023 | 9.51 | 10.18 | 10.45 | 9.45 | 122351 | -4.42% |
| 14 Mar 2023 | 9.95 | 9.11 | 10.06 | 9.10 | 186169 | 3.86% |
| 13 Mar 2023 | 9.58 | 9.99 | 10.42 | 9.58 | 134251 | -4.96% |
| 10 Mar 2023 | 10.08 | 9.66 | 10.16 | 9.23 | 215735 | 4.24% |
| 09 Mar 2023 | 9.67 | 9.67 | 9.67 | 9.02 | 129436 | 4.99% |
| 08 Mar 2023 | 9.21 | 8.76 | 9.21 | 8.34 | 134338 | 5.02% |
| 06 Mar 2023 | 8.77 | 8.90 | 9.03 | 8.65 | 167302 | 1.98% |
| 03 Mar 2023 | 8.60 | 8.26 | 8.60 | 8.26 | 111377 | 5.01% |
| 02 Mar 2023 | 8.19 | 7.41 | 8.19 | 7.41 | 276376 | 5.00% |
| 01 Mar 2023 | 7.80 | 7.71 | 8.09 | 7.71 | 325112 | -3.94% |
| 28 Feb 2023 | 8.12 | 8.50 | 8.76 | 8.12 | 85568 | -5.03% |
| 27 Feb 2023 | 8.55 | 7.74 | 8.55 | 7.74 | 307610 | 5.04% |
| 24 Feb 2023 | 8.14 | 8.14 | 8.14 | 7.76 | 865095 | 4.90% |
| 23 Feb 2023 | 7.76 | 7.76 | 7.76 | 7.76 | 33977 | 5.01% |
| 22 Feb 2023 | 7.39 | 7.39 | 7.39 | 7.39 | 34807 | 4.97% |
| 21 Feb 2023 | 7.04 | 7.04 | 7.04 | 7.04 | 20691 | 4.92% |
| 20 Feb 2023 | 6.71 | 6.71 | 6.71 | 6.71 | 104449 | 5.01% |
| 17 Feb 2023 | 6.39 | 6.39 | 6.39 | 6.39 | 76534 | 4.93% |
| 16 Feb 2023 | 6.09 | 5.99 | 6.24 | 5.73 | 206683 | 2.35% |
| 15 Feb 2023 | 5.95 | 6.10 | 6.31 | 5.85 | 81332 | -2.30% |
| 14 Feb 2023 | 6.09 | 6.14 | 6.14 | 5.60 | 286029 | 4.10% |
| 13 Feb 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 80679 | 4.84% |
| 10 Feb 2023 | 5.58 | 5.15 | 5.58 | 5.05 | 119944 | 5.08% |
| 09 Feb 2023 | 5.31 | 5.31 | 5.31 | 5.31 | 112588 | 4.94% |
| 08 Feb 2023 | 5.06 | 4.82 | 5.06 | 4.80 | 26288 | 4.98% |
| 07 Feb 2023 | 4.82 | 5.14 | 5.14 | 4.80 | 5394 | -2.23% |
| 06 Feb 2023 | 4.93 | 5.08 | 5.08 | 4.80 | 3610 | -0.20% |
| 03 Feb 2023 | 4.94 | 4.90 | 5.04 | 4.80 | 4549 | 0.82% |
| 02 Feb 2023 | 4.90 | 4.95 | 5.10 | 4.90 | 32487 | -4.11% |
| 01 Feb 2023 | 5.11 | 5.40 | 5.59 | 5.06 | 49237 | -4.13% |
| 31 Jan 2023 | 5.33 | 5.21 | 5.36 | 4.99 | 50235 | 4.51% |
| 30 Jan 2023 | 5.10 | 5.40 | 5.40 | 4.97 | 29668 | -2.49% |
| 27 Jan 2023 | 5.23 | 5.63 | 5.63 | 5.13 | 86340 | -3.15% |
| 25 Jan 2023 | 5.40 | 5.38 | 5.46 | 5.02 | 114041 | 3.25% |
| 24 Jan 2023 | 5.23 | 5.14 | 5.28 | 4.92 | 51863 | 2.95% |
| 23 Jan 2023 | 5.08 | 5.15 | 5.17 | 4.90 | 36220 | 2.63% |
| 20 Jan 2023 | 4.95 | 5.08 | 5.26 | 4.90 | 14041 | -2.56% |
| 19 Jan 2023 | 5.08 | 5.30 | 5.42 | 4.95 | 98963 | -1.74% |
| 18 Jan 2023 | 5.17 | 5.14 | 5.17 | 5.08 | 73901 | 4.87% |
| 17 Jan 2023 | 4.93 | 5.24 | 5.24 | 4.82 | 33314 | -2.76% |
| 16 Jan 2023 | 5.07 | 5.09 | 5.10 | 4.76 | 105265 | 4.32% |
| 13 Jan 2023 | 4.86 | 4.65 | 4.86 | 4.42 | 31550 | 4.97% |
| 12 Jan 2023 | 4.63 | 4.84 | 4.84 | 4.45 | 23413 | -0.22% |
| 11 Jan 2023 | 4.64 | 4.58 | 4.80 | 4.57 | 44993 | -3.33% |
| 10 Jan 2023 | 4.80 | 5.10 | 5.15 | 4.80 | 56032 | -4.95% |
| 09 Jan 2023 | 5.05 | 5.48 | 5.48 | 5.04 | 83982 | -4.72% |
| 06 Jan 2023 | 5.30 | 5.59 | 5.59 | 5.15 | 47182 | -1.30% |
| 05 Jan 2023 | 5.37 | 5.42 | 5.59 | 5.15 | 137460 | -0.92% |
| 04 Jan 2023 | 5.42 | 5.42 | 5.42 | 5.20 | 354019 | 4.84% |
| 03 Jan 2023 | 5.17 | 5.09 | 5.17 | 5.09 | 123053 | 5.08% |
| 02 Jan 2023 | 4.92 | 4.92 | 4.92 | 4.82 | 142311 | 4.90% |
| 30 Dec 2022 | 4.69 | 4.71 | 4.75 | 4.41 | 143373 | 3.76% |
| 29 Dec 2022 | 4.52 | 4.68 | 4.85 | 4.46 | 152313 | -3.62% |
| 28 Dec 2022 | 4.69 | 4.70 | 4.71 | 4.49 | 267779 | 4.45% |
| 27 Dec 2022 | 4.49 | 4.49 | 4.49 | 4.49 | 41709 | 4.91% |
| 26 Dec 2022 | 4.28 | 4.27 | 4.28 | 4.15 | 49489 | 4.90% |
| 23 Dec 2022 | 4.08 | 4.20 | 4.21 | 3.81 | 146097 | 1.75% |
| 22 Dec 2022 | 4.01 | 3.76 | 4.01 | 3.67 | 161213 | 4.97% |
| 21 Dec 2022 | 3.82 | 3.85 | 3.85 | 3.67 | 136549 | 4.09% |
| 20 Dec 2022 | 3.67 | 3.67 | 3.67 | 3.66 | 39549 | 4.86% |
| 19 Dec 2022 | 3.50 | 3.45 | 3.50 | 3.45 | 52954 | 5.11% |
| 16 Dec 2022 | 3.33 | 3.50 | 3.50 | 3.32 | 41978 | -4.03% |
| 15 Dec 2022 | 3.47 | 3.44 | 3.47 | 3.16 | 111656 | 4.83% |
| 14 Dec 2022 | 3.31 | 3.15 | 3.31 | 3.15 | 36977 | 5.08% |
| 13 Dec 2022 | 3.15 | 3.07 | 3.15 | 2.95 | 49256 | 5.00% |
| 12 Dec 2022 | 3.00 | 3.05 | 3.18 | 2.95 | 15773 | -2.91% |
| 09 Dec 2022 | 3.09 | 3.16 | 3.19 | 2.99 | 8032 | 0.65% |
| 08 Dec 2022 | 3.07 | 3.20 | 3.20 | 3.04 | 8205 | -2.54% |
| 07 Dec 2022 | 3.15 | 3.08 | 3.17 | 3.05 | 14505 | 0.32% |
| 06 Dec 2022 | 3.14 | 3.09 | 3.32 | 3.06 | 18122 | -1.88% |
| 05 Dec 2022 | 3.20 | 3.36 | 3.39 | 3.09 | 19273 | -0.93% |
| 02 Dec 2022 | 3.23 | 3.24 | 3.24 | 3.08 | 9207 | -0.31% |
| 01 Dec 2022 | 3.24 | 3.03 | 3.26 | 3.03 | 9101 | 3.85% |
| 30 Nov 2022 | 3.12 | 3.01 | 3.14 | 3.01 | 19097 | 4.00% |
| 29 Nov 2022 | 3.00 | 2.99 | 3.08 | 2.92 | 5134 | -1.64% |
| 28 Nov 2022 | 3.05 | 2.99 | 3.09 | 2.98 | 7940 | 2.01% |
| 25 Nov 2022 | 2.99 | 3.02 | 3.08 | 2.92 | 8874 | -0.33% |
| 24 Nov 2022 | 3.00 | 3.07 | 3.07 | 2.86 | 10433 | 0.33% |
| 23 Nov 2022 | 2.99 | 2.86 | 3.03 | 2.86 | 4518 | 1.70% |
| 22 Nov 2022 | 2.94 | 3.00 | 3.14 | 2.90 | 6755 | -2.00% |
| 21 Nov 2022 | 3.00 | 3.07 | 3.07 | 2.90 | 5044 | 0.33% |
| 18 Nov 2022 | 2.99 | 3.02 | 3.12 | 2.96 | 10407 | -2.92% |
| 17 Nov 2022 | 3.08 | 3.10 | 3.12 | 2.92 | 7564 | 0.33% |
| 16 Nov 2022 | 3.07 | 3.07 | 3.29 | 3.05 | 28865 | -4.36% |
| 15 Nov 2022 | 3.21 | 3.49 | 3.49 | 3.18 | 23262 | -4.18% |
| 14 Nov 2022 | 3.35 | 3.36 | 3.47 | 3.21 | 6962 | -0.30% |
| 11 Nov 2022 | 3.36 | 3.54 | 3.54 | 3.35 | 7887 | -3.45% |
| 10 Nov 2022 | 3.48 | 3.48 | 3.54 | 3.26 | 29586 | 2.05% |
| 09 Nov 2022 | 3.41 | 3.44 | 3.50 | 3.24 | 11372 | 0.00% |
| 07 Nov 2022 | 3.41 | 3.44 | 3.45 | 3.15 | 31951 | 3.02% |
| 04 Nov 2022 | 3.31 | 3.14 | 3.37 | 3.12 | 7684 | 0.91% |
| 03 Nov 2022 | 3.28 | 2.99 | 3.30 | 2.99 | 57812 | 4.13% |
| 02 Nov 2022 | 3.15 | 3.17 | 3.30 | 3.15 | 19278 | -4.83% |
| 01 Nov 2022 | 3.31 | 3.55 | 3.55 | 3.24 | 152591 | -2.36% |
| 31 Oct 2022 | 3.39 | 3.39 | 3.39 | 3.39 | 11689 | 4.95% |
| 28 Oct 2022 | 3.23 | 3.23 | 3.23 | 3.23 | 15311 | 4.87% |
| 27 Oct 2022 | 3.08 | 3.08 | 3.08 | 3.08 | 14058 | 5.12% |
| 25 Oct 2022 | 2.93 | 2.85 | 2.93 | 2.84 | 14294 | 4.64% |
| 24 Oct 2022 | 2.80 | 2.70 | 2.83 | 2.69 | 17492 | 3.70% |
| 21 Oct 2022 | 2.70 | 2.70 | 2.70 | 2.65 | 12056 | 0.00% |
| 20 Oct 2022 | 2.70 | 2.59 | 2.72 | 2.59 | 6571 | 0.37% |
| 19 Oct 2022 | 2.69 | 2.65 | 2.69 | 2.59 | 13619 | 2.67% |
| 18 Oct 2022 | 2.62 | 2.76 | 2.76 | 2.60 | 9523 | -2.96% |
| 17 Oct 2022 | 2.70 | 2.70 | 2.78 | 2.62 | 2158 | -1.10% |
| 14 Oct 2022 | 2.73 | 2.65 | 2.77 | 2.64 | 4026 | 0.74% |
| 13 Oct 2022 | 2.71 | 2.62 | 2.83 | 2.61 | 16915 | -1.45% |
| 12 Oct 2022 | 2.75 | 2.66 | 2.78 | 2.66 | 2291 | 1.48% |
| 11 Oct 2022 | 2.71 | 2.88 | 2.88 | 2.70 | 11571 | -3.21% |
| 10 Oct 2022 | 2.80 | 2.89 | 2.89 | 2.71 | 14431 | -1.75% |
| 07 Oct 2022 | 2.85 | 2.80 | 2.94 | 2.72 | 24479 | 1.79% |
| 06 Oct 2022 | 2.80 | 2.78 | 2.83 | 2.64 | 9619 | 2.56% |
| 04 Oct 2022 | 2.73 | 2.67 | 2.78 | 2.66 | 3861 | 0.74% |
| 03 Oct 2022 | 2.71 | 2.77 | 2.77 | 2.67 | 3128 | -0.73% |
| 30 Sep 2022 | 2.73 | 2.70 | 2.76 | 2.63 | 1533 | 1.11% |
| 29 Sep 2022 | 2.70 | 2.75 | 2.75 | 2.65 | 2052 | 0.00% |
| 28 Sep 2022 | 2.70 | 2.77 | 2.77 | 2.62 | 2572 | -1.10% |
| 27 Sep 2022 | 2.73 | 2.75 | 2.75 | 2.66 | 6844 | 2.25% |
| 26 Sep 2022 | 2.67 | 2.79 | 2.79 | 2.64 | 5574 | -3.96% |
| 23 Sep 2022 | 2.78 | 2.76 | 2.85 | 2.71 | 4911 | -1.77% |
| 22 Sep 2022 | 2.83 | 2.76 | 2.88 | 2.72 | 24264 | -1.05% |
| 21 Sep 2022 | 2.86 | 2.88 | 2.88 | 2.80 | 3756 | -0.35% |
| 20 Sep 2022 | 2.87 | 2.85 | 2.88 | 2.76 | 9453 | 3.61% |
| 19 Sep 2022 | 2.77 | 2.85 | 2.88 | 2.76 | 5903 | -1.77% |
| 16 Sep 2022 | 2.82 | 2.94 | 2.94 | 2.76 | 18533 | -1.40% |
| 15 Sep 2022 | 2.86 | 2.91 | 2.98 | 2.81 | 12520 | -1.72% |
| 14 Sep 2022 | 2.91 | 3.00 | 3.06 | 2.89 | 22632 | -2.68% |
| 13 Sep 2022 | 2.99 | 3.09 | 3.09 | 2.95 | 10008 | -1.64% |
| 12 Sep 2022 | 3.04 | 2.87 | 3.09 | 2.87 | 5675 | 1.33% |
| 09 Sep 2022 | 3.00 | 3.08 | 3.08 | 2.96 | 8826 | 0.00% |
| 08 Sep 2022 | 3.00 | 3.00 | 3.09 | 2.93 | 12758 | 0.33% |
| 07 Sep 2022 | 2.99 | 3.00 | 3.04 | 2.89 | 6744 | 2.40% |
| 06 Sep 2022 | 2.92 | 3.02 | 3.05 | 2.83 | 28429 | -1.02% |
| 05 Sep 2022 | 2.95 | 2.87 | 2.95 | 2.85 | 13647 | 4.98% |
| 02 Sep 2022 | 2.81 | 2.89 | 2.94 | 2.76 | 20591 | -1.06% |
| 01 Sep 2022 | 2.84 | 2.88 | 2.90 | 2.80 | 5405 | -2.41% |
| 30 Aug 2022 | 2.91 | 2.81 | 2.92 | 2.81 | 25502 | 1.39% |
| 29 Aug 2022 | 2.87 | 2.92 | 2.92 | 2.79 | 6896 | -2.05% |
| 26 Aug 2022 | 2.93 | 2.87 | 2.94 | 2.82 | 7331 | 0.00% |
| 25 Aug 2022 | 2.93 | 2.93 | 2.93 | 2.80 | 12810 | 3.90% |
| 24 Aug 2022 | 2.82 | 2.91 | 2.91 | 2.80 | 6161 | -1.40% |
| 23 Aug 2022 | 2.86 | 2.80 | 2.91 | 2.79 | 18129 | 2.88% |
| 22 Aug 2022 | 2.78 | 2.77 | 2.82 | 2.69 | 25563 | -1.77% |
| 19 Aug 2022 | 2.83 | 2.84 | 2.94 | 2.76 | 21371 | -2.41% |
| 18 Aug 2022 | 2.90 | 3.04 | 3.04 | 2.87 | 8534 | -2.36% |
| 17 Aug 2022 | 2.97 | 2.90 | 3.04 | 2.85 | 12544 | -1.00% |
| 16 Aug 2022 | 3.00 | 2.95 | 3.03 | 2.85 | 2440 | 3.45% |
| 12 Aug 2022 | 2.90 | 2.90 | 3.00 | 2.89 | 8715 | 0.35% |
| 11 Aug 2022 | 2.89 | 2.79 | 2.97 | 2.77 | 6930 | -0.69% |
| 10 Aug 2022 | 2.91 | 2.85 | 3.09 | 2.85 | 8745 | -3.00% |
| 08 Aug 2022 | 3.00 | 2.91 | 3.03 | 2.89 | 6903 | 1.35% |
| 05 Aug 2022 | 2.96 | 3.01 | 3.01 | 2.90 | 6219 | -1.33% |
| 04 Aug 2022 | 3.00 | 3.03 | 3.05 | 2.96 | 13307 | -1.64% |
| 03 Aug 2022 | 3.05 | 3.10 | 3.14 | 2.96 | 5997 | -0.97% |
| 02 Aug 2022 | 3.08 | 3.14 | 3.14 | 3.01 | 13940 | 0.65% |
| 01 Aug 2022 | 3.06 | 3.03 | 3.15 | 3.03 | 6238 | -2.86% |
| 29 Jul 2022 | 3.15 | 3.07 | 3.19 | 3.00 | 20685 | 0.00% |
| 28 Jul 2022 | 3.15 | 3.06 | 3.19 | 3.06 | 4056 | 0.32% |
| 27 Jul 2022 | 3.14 | 3.13 | 3.18 | 3.02 | 7213 | 2.28% |
| 26 Jul 2022 | 3.07 | 3.06 | 3.17 | 3.04 | 15646 | 1.66% |
| 25 Jul 2022 | 3.02 | 3.05 | 3.05 | 3.00 | 1561 | -0.98% |
| 22 Jul 2022 | 3.05 | 2.96 | 3.10 | 2.92 | 4285 | 1.33% |
| 21 Jul 2022 | 3.01 | 3.05 | 3.13 | 3.00 | 3943 | -1.31% |
| 20 Jul 2022 | 3.05 | 3.19 | 3.19 | 3.03 | 9428 | -3.48% |
| 19 Jul 2022 | 3.16 | 2.96 | 3.20 | 2.96 | 4165 | 1.61% |
| 18 Jul 2022 | 3.11 | 3.18 | 3.18 | 3.06 | 1979 | 1.97% |
| 15 Jul 2022 | 3.05 | 3.13 | 3.19 | 3.04 | 2310 | -1.29% |
| 14 Jul 2022 | 3.09 | 3.10 | 3.14 | 2.98 | 3433 | -0.64% |
| 13 Jul 2022 | 3.11 | 3.23 | 3.23 | 3.06 | 4883 | -2.81% |
| 12 Jul 2022 | 3.20 | 3.12 | 3.24 | 3.01 | 2578 | 2.89% |
| 11 Jul 2022 | 3.11 | 3.23 | 3.23 | 3.08 | 2816 | -2.51% |
| 08 Jul 2022 | 3.19 | 3.10 | 3.24 | 3.10 | 3424 | 0.31% |
| 07 Jul 2022 | 3.18 | 3.21 | 3.25 | 3.06 | 6425 | 2.25% |
| 06 Jul 2022 | 3.11 | 3.22 | 3.22 | 3.04 | 4089 | -1.27% |
| 05 Jul 2022 | 3.15 | 3.03 | 3.19 | 3.01 | 3428 | 1.61% |
| 04 Jul 2022 | 3.10 | 3.18 | 3.28 | 3.06 | 4717 | -2.52% |
| 01 Jul 2022 | 3.18 | 3.15 | 3.19 | 2.94 | 8157 | 2.91% |
| 30 Jun 2022 | 3.09 | 2.95 | 3.09 | 2.84 | 5634 | 4.75% |
| 29 Jun 2022 | 2.95 | 2.85 | 2.95 | 2.82 | 3055 | 1.72% |
| 28 Jun 2022 | 2.90 | 2.94 | 2.94 | 2.80 | 7631 | 2.11% |
| 27 Jun 2022 | 2.84 | 2.94 | 2.96 | 2.73 | 5139 | -0.35% |
| 24 Jun 2022 | 2.85 | 2.80 | 2.89 | 2.77 | 3547 | 2.89% |
| 23 Jun 2022 | 2.77 | 2.80 | 2.96 | 2.76 | 16989 | -4.48% |
| 22 Jun 2022 | 2.90 | 2.97 | 2.97 | 2.80 | 2444 | 0.00% |
| 21 Jun 2022 | 2.90 | 2.73 | 2.94 | 2.73 | 6954 | 2.47% |
| 20 Jun 2022 | 2.83 | 3.09 | 3.09 | 2.82 | 2832 | -4.39% |
| 17 Jun 2022 | 2.96 | 2.90 | 3.07 | 2.85 | 12556 | -1.00% |
| 16 Jun 2022 | 2.99 | 3.09 | 3.28 | 2.99 | 48506 | -4.78% |
| 15 Jun 2022 | 3.14 | 3.15 | 3.30 | 3.11 | 11731 | -3.98% |
| 14 Jun 2022 | 3.27 | 3.25 | 3.30 | 3.05 | 8010 | 3.81% |
| 13 Jun 2022 | 3.15 | 3.17 | 3.27 | 3.04 | 11400 | -1.25% |
| 10 Jun 2022 | 3.19 | 3.11 | 3.25 | 3.11 | 10406 | -0.31% |
| 09 Jun 2022 | 3.20 | 3.19 | 3.45 | 3.17 | 15693 | -4.19% |
| 08 Jun 2022 | 3.34 | 3.50 | 3.50 | 3.33 | 12466 | -4.84% |
| 07 Jun 2022 | 3.51 | 3.47 | 3.63 | 3.43 | 21225 | -2.77% |
| 06 Jun 2022 | 3.61 | 3.64 | 3.65 | 3.43 | 9071 | 1.69% |
| 03 Jun 2022 | 3.55 | 3.54 | 3.79 | 3.54 | 24676 | -4.57% |
| 02 Jun 2022 | 3.72 | 3.60 | 3.73 | 3.43 | 23705 | 4.79% |
| 01 Jun 2022 | 3.55 | 3.62 | 3.69 | 3.41 | 14191 | 1.14% |
| 31 May 2022 | 3.51 | 3.53 | 3.53 | 3.37 | 7641 | -0.85% |
| 30 May 2022 | 3.54 | 3.41 | 3.65 | 3.41 | 16629 | 0.85% |
| 27 May 2022 | 3.51 | 3.25 | 3.53 | 3.20 | 42932 | 4.46% |
| 26 May 2022 | 3.36 | 3.16 | 3.38 | 3.16 | 24118 | 4.35% |
| 25 May 2022 | 3.22 | 3.39 | 3.39 | 3.20 | 3789 | -1.83% |
| 24 May 2022 | 3.28 | 3.22 | 3.47 | 3.21 | 6877 | -1.20% |
| 23 May 2022 | 3.32 | 3.30 | 3.45 | 3.24 | 15715 | 0.61% |
| 20 May 2022 | 3.30 | 3.43 | 3.43 | 3.23 | 9088 | -2.65% |
| 19 May 2022 | 3.39 | 3.27 | 3.50 | 3.27 | 12787 | -1.45% |
| 18 May 2022 | 3.44 | 3.45 | 3.60 | 3.41 | 13761 | -3.91% |
| 17 May 2022 | 3.58 | 3.41 | 3.65 | 3.41 | 6551 | 1.99% |
| 16 May 2022 | 3.51 | 3.65 | 3.65 | 3.40 | 12301 | 0.29% |
| 13 May 2022 | 3.50 | 3.64 | 3.73 | 3.44 | 26200 | -1.96% |
| 12 May 2022 | 3.57 | 3.54 | 3.64 | 3.30 | 57254 | 2.88% |
| 11 May 2022 | 3.47 | 3.81 | 3.82 | 3.47 | 32195 | -4.93% |
| 10 May 2022 | 3.65 | 3.83 | 3.94 | 3.61 | 13918 | -2.67% |
| 09 May 2022 | 3.75 | 3.83 | 4.02 | 3.66 | 41797 | -2.60% |
| 06 May 2022 | 3.85 | 3.83 | 4.19 | 3.81 | 52731 | -3.99% |
| 05 May 2022 | 4.01 | 4.19 | 4.19 | 3.98 | 44701 | -4.30% |
| 04 May 2022 | 4.19 | 4.21 | 4.40 | 4.19 | 28039 | -4.99% |
| 02 May 2022 | 4.41 | 4.54 | 4.56 | 4.41 | 33802 | -4.96% |
| 29 Apr 2022 | 4.64 | 4.56 | 4.79 | 4.46 | 60716 | -1.07% |
| 28 Apr 2022 | 4.69 | 4.60 | 4.80 | 4.53 | 46454 | -1.26% |
| 27 Apr 2022 | 4.75 | 4.70 | 4.88 | 4.51 | 84734 | 0.00% |
| 26 Apr 2022 | 4.75 | 4.80 | 4.96 | 4.60 | 40678 | -1.45% |
| 25 Apr 2022 | 4.82 | 4.75 | 4.86 | 4.48 | 110972 | 4.10% |
| 22 Apr 2022 | 4.63 | 4.40 | 4.64 | 4.25 | 62039 | 4.75% |
| 21 Apr 2022 | 4.42 | 4.56 | 4.64 | 4.32 | 34291 | -2.43% |
| 20 Apr 2022 | 4.53 | 4.79 | 4.79 | 4.48 | 31154 | -3.62% |
| 19 Apr 2022 | 4.70 | 4.84 | 4.90 | 4.45 | 194456 | 0.43% |
| 18 Apr 2022 | 4.68 | 4.50 | 4.69 | 4.25 | 118409 | 4.70% |
| 13 Apr 2022 | 4.47 | 4.35 | 4.47 | 4.11 | 164401 | 4.93% |
| 12 Apr 2022 | 4.26 | 3.92 | 4.29 | 3.91 | 72185 | 4.16% |
| 11 Apr 2022 | 4.09 | 4.14 | 4.30 | 4.07 | 42637 | -4.22% |
| 08 Apr 2022 | 4.27 | 4.36 | 4.36 | 4.12 | 24528 | 0.95% |
| 07 Apr 2022 | 4.23 | 3.96 | 4.37 | 3.96 | 120486 | 1.68% |
| 06 Apr 2022 | 4.16 | 4.59 | 4.59 | 4.16 | 231706 | -5.02% |
| 05 Apr 2022 | 4.38 | 4.38 | 4.38 | 4.38 | 45859 | 5.04% |
| 04 Apr 2022 | 4.17 | 4.17 | 4.17 | 4.17 | 32779 | 4.77% |
| 01 Apr 2022 | 3.98 | 3.98 | 3.98 | 3.97 | 96000 | 5.01% |
| 31 Mar 2022 | 3.79 | 3.77 | 3.79 | 3.65 | 131836 | 4.99% |
| 30 Mar 2022 | 3.61 | 3.59 | 3.61 | 3.28 | 88893 | 4.94% |
| 29 Mar 2022 | 3.44 | 3.38 | 3.45 | 3.19 | 112853 | 4.56% |
| 28 Mar 2022 | 3.29 | 3.28 | 3.29 | 3.10 | 96374 | 4.78% |
| 25 Mar 2022 | 3.14 | 3.15 | 3.18 | 2.90 | 63635 | 3.63% |
| 24 Mar 2022 | 3.03 | 2.76 | 3.03 | 2.76 | 48355 | 4.84% |
| 23 Mar 2022 | 2.89 | 2.83 | 2.89 | 2.69 | 42678 | 5.09% |
| 22 Mar 2022 | 2.75 | 2.70 | 2.82 | 2.61 | 8957 | 1.85% |
| 21 Mar 2022 | 2.70 | 2.60 | 2.74 | 2.49 | 21244 | 3.45% |
| 17 Mar 2022 | 2.61 | 2.56 | 2.70 | 2.51 | 37817 | -1.14% |
| 16 Mar 2022 | 2.64 | 2.75 | 2.75 | 2.60 | 31450 | -3.30% |
| 15 Mar 2022 | 2.73 | 2.79 | 2.79 | 2.60 | 19601 | 1.87% |
| 14 Mar 2022 | 2.68 | 2.80 | 2.82 | 2.66 | 25694 | -0.37% |
| 11 Mar 2022 | 2.69 | 2.70 | 2.70 | 2.57 | 10060 | 3.86% |
| 10 Mar 2022 | 2.59 | 2.64 | 2.67 | 2.44 | 16325 | 1.97% |
| 09 Mar 2022 | 2.54 | 2.64 | 2.64 | 2.52 | 3524 | 1.20% |
| 08 Mar 2022 | 2.51 | 2.63 | 2.63 | 2.48 | 17070 | 0.00% |
| 07 Mar 2022 | 2.51 | 2.47 | 2.58 | 2.43 | 11237 | -1.18% |
| 04 Mar 2022 | 2.54 | 2.63 | 2.69 | 2.50 | 12618 | -2.31% |
| 03 Mar 2022 | 2.60 | 2.69 | 2.69 | 2.55 | 7581 | 0.00% |
| 02 Mar 2022 | 2.60 | 2.68 | 2.78 | 2.56 | 33996 | -3.35% |
| 28 Feb 2022 | 2.69 | 2.68 | 2.80 | 2.64 | 3571 | -3.24% |
| 25 Feb 2022 | 2.78 | 2.87 | 2.87 | 2.65 | 14874 | 1.46% |
| 24 Feb 2022 | 2.74 | 2.74 | 3.00 | 2.74 | 22909 | -4.86% |
| 23 Feb 2022 | 2.88 | 2.74 | 2.88 | 2.72 | 5834 | 5.11% |
| 22 Feb 2022 | 2.74 | 2.89 | 2.89 | 2.69 | 6859 | -3.18% |
| 21 Feb 2022 | 2.83 | 2.98 | 2.98 | 2.79 | 11598 | -3.41% |
| 18 Feb 2022 | 2.93 | 2.89 | 2.93 | 2.67 | 28629 | 4.64% |
| 17 Feb 2022 | 2.80 | 2.81 | 2.97 | 2.78 | 7778 | -4.11% |
| 16 Feb 2022 | 2.92 | 3.00 | 3.00 | 2.78 | 16148 | 1.39% |
| 15 Feb 2022 | 2.88 | 3.10 | 3.10 | 2.86 | 28521 | -4.32% |
| 14 Feb 2022 | 3.01 | 3.25 | 3.25 | 3.01 | 15904 | -4.75% |
| 11 Feb 2022 | 3.16 | 3.33 | 3.33 | 3.06 | 29238 | -1.56% |
| 10 Feb 2022 | 3.21 | 3.33 | 3.34 | 3.05 | 43012 | 0.94% |
| 09 Feb 2022 | 3.18 | 3.19 | 3.20 | 3.04 | 46989 | 4.26% |
| 08 Feb 2022 | 3.05 | 2.95 | 3.05 | 2.76 | 124991 | 5.17% |
| 07 Feb 2022 | 2.90 | 2.89 | 2.90 | 2.80 | 50028 | 4.69% |
| 04 Feb 2022 | 2.77 | 2.70 | 2.77 | 2.55 | 29499 | 4.92% |
| 03 Feb 2022 | 2.64 | 2.74 | 2.77 | 2.52 | 98100 | -0.38% |
| 02 Feb 2022 | 2.65 | 2.72 | 2.89 | 2.64 | 40950 | -4.68% |
| 01 Feb 2022 | 2.78 | 2.76 | 2.92 | 2.71 | 6935 | -0.71% |
| 31 Jan 2022 | 2.80 | 3.00 | 3.00 | 2.76 | 11139 | -2.78% |
| 28 Jan 2022 | 2.88 | 2.95 | 3.07 | 2.88 | 5972 | -1.71% |
| 27 Jan 2022 | 2.93 | 3.00 | 3.00 | 2.76 | 12092 | 1.03% |
| 25 Jan 2022 | 2.90 | 2.90 | 2.90 | 2.71 | 4517 | 2.11% |
| 24 Jan 2022 | 2.84 | 3.10 | 3.10 | 2.82 | 9460 | -4.05% |
| 21 Jan 2022 | 2.96 | 3.13 | 3.17 | 2.94 | 13271 | -4.21% |
| 20 Jan 2022 | 3.09 | 3.13 | 3.13 | 3.05 | 41938 | 3.34% |
| 19 Jan 2022 | 2.99 | 3.05 | 3.10 | 2.89 | 22337 | 0.00% |
| 18 Jan 2022 | 2.99 | 3.11 | 3.11 | 2.91 | 31886 | 0.67% |
| 17 Jan 2022 | 2.97 | 2.89 | 3.03 | 2.88 | 25185 | 2.77% |
| 14 Jan 2022 | 2.89 | 2.96 | 2.96 | 2.81 | 14351 | 1.40% |
| 13 Jan 2022 | 2.85 | 2.85 | 2.91 | 2.78 | 18579 | 0.00% |
| 12 Jan 2022 | 2.85 | 2.88 | 3.03 | 2.81 | 26873 | -2.73% |
| 11 Jan 2022 | 2.93 | 3.10 | 3.12 | 2.84 | 21064 | -1.68% |
| 10 Jan 2022 | 2.98 | 2.98 | 2.98 | 2.84 | 30581 | 4.93% |
| 07 Jan 2022 | 2.84 | 2.83 | 2.84 | 2.72 | 19586 | 5.19% |
| 06 Jan 2022 | 2.70 | 2.62 | 2.71 | 2.52 | 25032 | 4.25% |
| 05 Jan 2022 | 2.59 | 2.42 | 2.62 | 2.42 | 18288 | 2.78% |
| 04 Jan 2022 | 2.52 | 2.50 | 2.60 | 2.48 | 9026 | 0.00% |
| 03 Jan 2022 | 2.52 | 2.42 | 2.58 | 2.42 | 12389 | 0.80% |
| 31 Dec 2021 | 2.50 | 2.39 | 2.51 | 2.39 | 9901 | 3.73% |
| 30 Dec 2021 | 2.41 | 2.45 | 2.47 | 2.39 | 8102 | -2.82% |
| 29 Dec 2021 | 2.48 | 2.50 | 2.50 | 2.45 | 9080 | -0.80% |
| 28 Dec 2021 | 2.50 | 2.52 | 2.52 | 2.41 | 11394 | 0.40% |
| 27 Dec 2021 | 2.49 | 2.41 | 2.50 | 2.41 | 9066 | 1.63% |
| 24 Dec 2021 | 2.45 | 2.46 | 2.49 | 2.37 | 11720 | 0.00% |
| 23 Dec 2021 | 2.45 | 2.49 | 2.49 | 2.40 | 4119 | 0.82% |
| 22 Dec 2021 | 2.43 | 2.44 | 2.45 | 2.31 | 7084 | 2.10% |
| 21 Dec 2021 | 2.38 | 2.53 | 2.53 | 2.36 | 29876 | -4.03% |
| 20 Dec 2021 | 2.48 | 2.55 | 2.55 | 2.43 | 16913 | -2.75% |
| 17 Dec 2021 | 2.55 | 2.51 | 2.56 | 2.51 | 11912 | 0.39% |
| 16 Dec 2021 | 2.54 | 2.63 | 2.63 | 2.50 | 32316 | -2.68% |
| 15 Dec 2021 | 2.61 | 2.70 | 2.70 | 2.60 | 27617 | -2.61% |
| 14 Dec 2021 | 2.68 | 2.74 | 2.74 | 2.63 | 18011 | 0.75% |
| 13 Dec 2021 | 2.66 | 2.75 | 2.75 | 2.65 | 30909 | -1.12% |
| 10 Dec 2021 | 2.69 | 2.76 | 2.79 | 2.62 | 16576 | -0.37% |
| 09 Dec 2021 | 2.70 | 2.83 | 2.83 | 2.65 | 21983 | -1.82% |
| 08 Dec 2021 | 2.75 | 2.66 | 2.77 | 2.60 | 22974 | 3.00% |
| 07 Dec 2021 | 2.67 | 2.70 | 2.79 | 2.57 | 11398 | -0.37% |
| 06 Dec 2021 | 2.68 | 2.60 | 2.72 | 2.60 | 21746 | 3.08% |
| 03 Dec 2021 | 2.60 | 2.65 | 2.65 | 2.50 | 9373 | 1.96% |
| 02 Dec 2021 | 2.55 | 2.57 | 2.69 | 2.51 | 9637 | -1.16% |
| 01 Dec 2021 | 2.58 | 2.68 | 2.69 | 2.56 | 8661 | -1.90% |
| 30 Nov 2021 | 2.63 | 2.55 | 2.74 | 2.53 | 9634 | -1.13% |
| 29 Nov 2021 | 2.66 | 2.76 | 2.82 | 2.63 | 9130 | -3.62% |
| 26 Nov 2021 | 2.76 | 2.93 | 2.93 | 2.71 | 20282 | -1.78% |
| 25 Nov 2021 | 2.81 | 2.81 | 2.81 | 2.77 | 12901 | 4.85% |
| 24 Nov 2021 | 2.68 | 2.68 | 2.68 | 2.56 | 13468 | 4.69% |
| 23 Nov 2021 | 2.56 | 2.60 | 2.60 | 2.45 | 8679 | 0.39% |
| 22 Nov 2021 | 2.55 | 2.67 | 2.67 | 2.50 | 15082 | -3.04% |
| 18 Nov 2021 | 2.63 | 2.68 | 2.83 | 2.63 | 43984 | -4.71% |
| 17 Nov 2021 | 2.76 | 2.95 | 2.95 | 2.76 | 23632 | -4.83% |
| 16 Nov 2021 | 2.90 | 3.10 | 3.10 | 2.88 | 24588 | -4.29% |
| 15 Nov 2021 | 3.03 | 3.03 | 3.09 | 3.03 | 31041 | -4.72% |
| 12 Nov 2021 | 3.18 | 3.39 | 3.39 | 3.16 | 17885 | -4.50% |
| 11 Nov 2021 | 3.33 | 3.37 | 3.37 | 3.16 | 13608 | 0.91% |
| 10 Nov 2021 | 3.30 | 3.44 | 3.48 | 3.25 | 10099 | -1.20% |
| 09 Nov 2021 | 3.34 | 3.08 | 3.34 | 3.07 | 24258 | 5.03% |
| 08 Nov 2021 | 3.18 | 3.26 | 3.26 | 3.10 | 8611 | -2.45% |
| 04 Nov 2021 | 3.26 | 3.30 | 3.30 | 3.02 | 2920 | 2.84% |
| 03 Nov 2021 | 3.17 | 3.28 | 3.28 | 3.07 | 2786 | -0.63% |
| 02 Nov 2021 | 3.19 | 3.01 | 3.24 | 3.01 | 5924 | 1.92% |
| 01 Nov 2021 | 3.13 | 3.15 | 3.24 | 3.10 | 7853 | -1.57% |
| 29 Oct 2021 | 3.18 | 3.25 | 3.32 | 3.10 | 14733 | -2.15% |
| 28 Oct 2021 | 3.25 | 3.28 | 3.32 | 3.22 | 4705 | -2.69% |
| 27 Oct 2021 | 3.34 | 3.31 | 3.38 | 3.20 | 11505 | 0.00% |
| 26 Oct 2021 | 3.34 | 3.40 | 3.45 | 3.21 | 13097 | 0.91% |
| 25 Oct 2021 | 3.31 | 3.39 | 3.39 | 3.13 | 9936 | 0.61% |
| 22 Oct 2021 | 3.29 | 3.25 | 3.35 | 3.19 | 4677 | 1.23% |
| 21 Oct 2021 | 3.25 | 3.38 | 3.38 | 3.16 | 7681 | -1.22% |
| 20 Oct 2021 | 3.29 | 3.40 | 3.48 | 3.25 | 27952 | -3.24% |
| 19 Oct 2021 | 3.40 | 3.60 | 3.60 | 3.37 | 18050 | -2.58% |
| 18 Oct 2021 | 3.49 | 3.56 | 3.58 | 3.36 | 13556 | -1.13% |
| 14 Oct 2021 | 3.53 | 3.58 | 3.68 | 3.49 | 14713 | -3.29% |
| 13 Oct 2021 | 3.65 | 3.46 | 3.69 | 3.41 | 20377 | 3.40% |
| 12 Oct 2021 | 3.53 | 3.50 | 3.59 | 3.31 | 24570 | 3.22% |
| 11 Oct 2021 | 3.42 | 3.52 | 3.52 | 3.35 | 13159 | -0.58% |
| 08 Oct 2021 | 3.44 | 3.68 | 3.68 | 3.40 | 15126 | -3.10% |
| 07 Oct 2021 | 3.55 | 3.50 | 3.66 | 3.48 | 6409 | 0.28% |
| 06 Oct 2021 | 3.54 | 3.66 | 3.72 | 3.42 | 18444 | -0.28% |
| 05 Oct 2021 | 3.55 | 3.85 | 3.85 | 3.50 | 14548 | -3.27% |
| 04 Oct 2021 | 3.67 | 3.53 | 3.70 | 3.43 | 11354 | 2.51% |
| 01 Oct 2021 | 3.58 | 3.69 | 3.71 | 3.56 | 9699 | -3.50% |
| 30 Sep 2021 | 3.71 | 3.74 | 3.74 | 3.50 | 14934 | 1.92% |
| 29 Sep 2021 | 3.64 | 3.87 | 3.87 | 3.59 | 25480 | -3.70% |
| 28 Sep 2021 | 3.78 | 3.75 | 3.90 | 3.58 | 45753 | 0.80% |
| 27 Sep 2021 | 3.75 | 3.69 | 3.75 | 3.69 | 26730 | 5.04% |
| 24 Sep 2021 | 3.57 | 3.55 | 3.57 | 3.24 | 71064 | 5.00% |
| 23 Sep 2021 | 3.40 | 3.39 | 3.40 | 3.32 | 21602 | 4.94% |
| 22 Sep 2021 | 3.24 | 2.96 | 3.24 | 2.96 | 25781 | 4.85% |
| 21 Sep 2021 | 3.09 | 3.20 | 3.20 | 3.08 | 34249 | -4.63% |
| 20 Sep 2021 | 3.24 | 3.49 | 3.49 | 3.23 | 13698 | -4.42% |
| 17 Sep 2021 | 3.39 | 3.43 | 3.48 | 3.26 | 22630 | -1.17% |
| 16 Sep 2021 | 3.43 | 3.36 | 3.60 | 3.36 | 23515 | -2.83% |
| 15 Sep 2021 | 3.53 | 3.77 | 3.77 | 3.50 | 21177 | -3.55% |
| 14 Sep 2021 | 3.66 | 3.60 | 3.70 | 3.43 | 28745 | 1.67% |
| 13 Sep 2021 | 3.60 | 3.55 | 3.68 | 3.37 | 42061 | 2.56% |
| 09 Sep 2021 | 3.51 | 3.47 | 3.55 | 3.27 | 79593 | 2.03% |
| 08 Sep 2021 | 3.44 | 3.26 | 3.49 | 3.23 | 29860 | 1.18% |
| 07 Sep 2021 | 3.40 | 3.34 | 3.59 | 3.34 | 28211 | -3.13% |
| 06 Sep 2021 | 3.51 | 3.87 | 3.87 | 3.51 | 13642 | -4.88% |
| 03 Sep 2021 | 3.69 | 3.69 | 3.69 | 3.69 | 8144 | 4.83% |
| 02 Sep 2021 | 3.52 | 3.51 | 3.52 | 3.43 | 15805 | 5.07% |
| 01 Sep 2021 | 3.35 | 3.35 | 3.35 | 3.30 | 10525 | 4.69% |
| 31 Aug 2021 | 3.20 | 3.20 | 3.20 | 3.00 | 11647 | 4.92% |
| 30 Aug 2021 | 3.05 | 3.06 | 3.06 | 2.92 | 43243 | 4.45% |
| 27 Aug 2021 | 2.92 | 2.92 | 3.15 | 2.91 | 29774 | -4.58% |
| 26 Aug 2021 | 3.06 | 3.04 | 3.25 | 3.04 | 51150 | -4.08% |
| 25 Aug 2021 | 3.19 | 2.92 | 3.22 | 2.92 | 104663 | 3.91% |
| 24 Aug 2021 | 3.07 | 3.07 | 3.07 | 3.07 | 5157 | -4.95% |
| 23 Aug 2021 | 3.23 | 3.23 | 3.25 | 3.23 | 47343 | -5.00% |
| 20 Aug 2021 | 3.40 | 3.40 | 3.40 | 3.40 | 9706 | -5.03% |
| 18 Aug 2021 | 3.58 | 3.58 | 3.58 | 3.58 | 3004 | -4.79% |
| 17 Aug 2021 | 3.76 | 3.76 | 3.76 | 3.76 | 1807 | -5.05% |
| 16 Aug 2021 | 3.96 | 3.96 | 3.96 | 3.96 | 6739 | -4.81% |
| 13 Aug 2021 | 4.16 | 4.15 | 4.28 | 4.15 | 57878 | -4.81% |
| 12 Aug 2021 | 4.37 | 4.25 | 4.40 | 4.25 | 150551 | -2.24% |
| 11 Aug 2021 | 4.47 | 4.47 | 4.47 | 4.47 | 2696 | -5.10% |
| 10 Aug 2021 | 4.71 | 4.71 | 4.89 | 4.71 | 12107 | -4.85% |
| 09 Aug 2021 | 4.95 | 5.10 | 5.13 | 4.80 | 127619 | 1.23% |
| 06 Aug 2021 | 4.89 | 4.87 | 4.89 | 4.80 | 83399 | 4.94% |
| 05 Aug 2021 | 4.66 | 4.66 | 4.66 | 4.22 | 188155 | 4.95% |
| 04 Aug 2021 | 4.44 | 4.44 | 4.44 | 4.10 | 567407 | 4.96% |
| 03 Aug 2021 | 4.23 | 4.23 | 4.23 | 4.23 | 20489 | 4.96% |
| 02 Aug 2021 | 4.03 | 4.03 | 4.03 | 4.03 | 19456 | 4.95% |
| 30 Jul 2021 | 3.84 | 3.84 | 3.84 | 3.84 | 51830 | 4.92% |
| 29 Jul 2021 | 3.66 | 3.66 | 3.66 | 3.66 | 28542 | 4.87% |
| 28 Jul 2021 | 3.49 | 3.49 | 3.49 | 3.49 | 80918 | 5.12% |
| 27 Jul 2021 | 3.32 | 3.32 | 3.32 | 3.32 | 206150 | 4.73% |
| 26 Jul 2021 | 3.17 | 3.17 | 3.17 | 2.87 | 446941 | 4.97% |
| 23 Jul 2021 | 3.02 | 3.02 | 3.02 | 3.02 | 24120 | 4.86% |
| 22 Jul 2021 | 2.88 | 2.88 | 2.88 | 2.88 | 14740 | 5.11% |
| 20 Jul 2021 | 2.74 | 2.74 | 2.74 | 2.74 | 27772 | 4.98% |
| 19 Jul 2021 | 2.61 | 2.61 | 2.61 | 2.61 | 30624 | 4.82% |
| 16 Jul 2021 | 2.49 | 2.49 | 2.49 | 2.49 | 19834 | 4.62% |
| 15 Jul 2021 | 2.38 | 2.40 | 2.45 | 2.28 | 23950 | -0.83% |
| 14 Jul 2021 | 2.40 | 2.49 | 2.49 | 2.38 | 11107 | -2.83% |
| 13 Jul 2021 | 2.47 | 2.51 | 2.60 | 2.40 | 16730 | -1.20% |
| 12 Jul 2021 | 2.50 | 2.55 | 2.61 | 2.48 | 11200 | 0.00% |
| 09 Jul 2021 | 2.50 | 2.60 | 2.60 | 2.49 | 20876 | -4.58% |
| 08 Jul 2021 | 2.62 | 2.58 | 2.70 | 2.48 | 65812 | 0.38% |
| 07 Jul 2021 | 2.61 | 2.84 | 2.84 | 2.57 | 52357 | -3.69% |
| 06 Jul 2021 | 2.71 | 2.70 | 2.71 | 2.63 | 17341 | 5.04% |
| 05 Jul 2021 | 2.58 | 2.58 | 2.58 | 2.52 | 24551 | 4.88% |
| 02 Jul 2021 | 2.46 | 2.41 | 2.46 | 2.30 | 30569 | 4.68% |
| 01 Jul 2021 | 2.35 | 2.40 | 2.43 | 2.20 | 53858 | 1.29% |
| 30 Jun 2021 | 2.32 | 2.30 | 2.32 | 2.25 | 28580 | 4.98% |
| 29 Jun 2021 | 2.21 | 2.21 | 2.21 | 2.15 | 27256 | 5.24% |
| 28 Jun 2021 | 2.10 | 2.10 | 2.10 | 2.10 | 29187 | 5.00% |
| 25 Jun 2021 | 2.00 | 2.00 | 2.00 | 1.95 | 25173 | 4.71% |
| 24 Jun 2021 | 1.91 | 2.05 | 2.05 | 1.88 | 22691 | -3.05% |
| 23 Jun 2021 | 1.97 | 2.15 | 2.15 | 1.96 | 18641 | -4.37% |
| 22 Jun 2021 | 2.06 | 2.14 | 2.14 | 2.02 | 31258 | -3.29% |
| 21 Jun 2021 | 2.13 | 2.00 | 2.15 | 1.95 | 27452 | 3.90% |
| 18 Jun 2021 | 2.05 | 2.14 | 2.15 | 2.05 | 12153 | -4.65% |
| 17 Jun 2021 | 2.15 | 2.11 | 2.20 | 2.04 | 36415 | 0.00% |
| 16 Jun 2021 | 2.15 | 2.26 | 2.33 | 2.15 | 26098 | -4.87% |
| 15 Jun 2021 | 2.26 | 2.16 | 2.26 | 2.11 | 34796 | 5.12% |
| 14 Jun 2021 | 2.15 | 2.33 | 2.33 | 2.11 | 4023 | -3.15% |
| 11 Jun 2021 | 2.22 | 2.20 | 2.26 | 2.06 | 30182 | 3.26% |
| 10 Jun 2021 | 2.15 | 2.30 | 2.30 | 2.14 | 6302 | -2.27% |
| 09 Jun 2021 | 2.20 | 2.20 | 2.30 | 2.14 | 13546 | -2.22% |
| 08 Jun 2021 | 2.25 | 2.30 | 2.33 | 2.17 | 9598 | 1.35% |
| 07 Jun 2021 | 2.22 | 2.20 | 2.25 | 2.04 | 28795 | 3.26% |
| 04 Jun 2021 | 2.15 | 2.09 | 2.15 | 2.07 | 4262 | 1.90% |
| 03 Jun 2021 | 2.11 | 2.12 | 2.16 | 2.08 | 11442 | -0.47% |
| 02 Jun 2021 | 2.12 | 2.12 | 2.16 | 2.12 | 5606 | -1.85% |
| 01 Jun 2021 | 2.16 | 2.16 | 2.16 | 2.16 | 3485 | -1.82% |
| 31 May 2021 | 2.20 | 2.16 | 2.20 | 2.12 | 1767 | 1.85% |
| 28 May 2021 | 2.16 | 2.20 | 2.20 | 2.16 | 2108 | -1.82% |
| 27 May 2021 | 2.20 | 2.24 | 2.24 | 2.16 | 3806 | 0.00% |
| 26 May 2021 | 2.20 | 2.27 | 2.27 | 2.19 | 6218 | -1.35% |
| 25 May 2021 | 2.23 | 2.28 | 2.31 | 2.23 | 7959 | -2.19% |
| 24 May 2021 | 2.28 | 2.27 | 2.35 | 2.27 | 5651 | -1.72% |
| 21 May 2021 | 2.32 | 2.35 | 2.35 | 2.26 | 21128 | 0.87% |
| 20 May 2021 | 2.30 | 2.30 | 2.30 | 2.22 | 2176 | 1.77% |
| 19 May 2021 | 2.26 | 2.28 | 2.32 | 2.23 | 4798 | -0.44% |
| 18 May 2021 | 2.27 | 2.27 | 2.27 | 2.20 | 6477 | 1.79% |
| 17 May 2021 | 2.23 | 2.23 | 2.23 | 2.23 | 4376 | 1.83% |
| 14 May 2021 | 2.19 | 2.19 | 2.19 | 2.19 | 1052 | 1.86% |
| 12 May 2021 | 2.15 | 2.15 | 2.15 | 2.15 | 672 | 1.90% |
| 11 May 2021 | 2.11 | 2.03 | 2.11 | 2.03 | 5307 | 1.93% |
| 10 May 2021 | 2.07 | 2.11 | 2.11 | 2.07 | 3460 | -1.90% |
| 07 May 2021 | 2.11 | 2.12 | 2.14 | 2.11 | 7111 | -1.86% |
| 06 May 2021 | 2.15 | 2.22 | 2.22 | 2.14 | 5395 | -1.38% |
| 05 May 2021 | 2.18 | 2.15 | 2.21 | 2.15 | 5656 | -0.46% |
| 04 May 2021 | 2.19 | 2.23 | 2.27 | 2.19 | 6111 | -1.79% |
| 03 May 2021 | 2.23 | 2.30 | 2.32 | 2.23 | 6369 | -1.76% |
| 30 Apr 2021 | 2.27 | 2.30 | 2.34 | 2.25 | 5558 | -1.30% |
| 29 Apr 2021 | 2.30 | 2.33 | 2.33 | 2.24 | 11674 | 0.44% |
| 28 Apr 2021 | 2.29 | 2.29 | 2.33 | 2.24 | 8845 | 0.00% |
| 27 Apr 2021 | 2.29 | 2.35 | 2.38 | 2.29 | 6511 | -1.72% |
| 26 Apr 2021 | 2.33 | 2.29 | 2.33 | 2.25 | 1956 | 1.75% |
| 23 Apr 2021 | 2.29 | 2.29 | 2.29 | 2.29 | 2651 | 1.78% |
| 22 Apr 2021 | 2.25 | 2.25 | 2.25 | 2.25 | 2319 | 1.81% |
| 20 Apr 2021 | 2.21 | 2.13 | 2.21 | 2.13 | 10466 | 1.84% |
| 19 Apr 2021 | 2.17 | 2.17 | 2.17 | 2.17 | 1513 | -1.81% |
| 16 Apr 2021 | 2.21 | 2.26 | 2.26 | 2.21 | 7841 | -2.21% |
| 15 Apr 2021 | 2.26 | 2.26 | 2.30 | 2.26 | 1168 | -1.74% |
| 13 Apr 2021 | 2.30 | 2.30 | 2.30 | 2.30 | 1577 | -2.13% |
| 12 Apr 2021 | 2.35 | 2.35 | 2.35 | 2.35 | 1917 | -1.67% |
| 09 Apr 2021 | 2.39 | 2.48 | 2.48 | 2.39 | 6134 | -1.65% |
| 08 Apr 2021 | 2.43 | 2.52 | 2.52 | 2.43 | 7454 | -2.02% |
| 07 Apr 2021 | 2.48 | 2.48 | 2.48 | 2.39 | 26088 | 2.06% |
| 06 Apr 2021 | 2.43 | 2.34 | 2.43 | 2.34 | 36219 | 1.67% |
| 05 Apr 2021 | 2.39 | 2.39 | 2.39 | 2.39 | 2059 | -1.65% |
| 01 Apr 2021 | 2.43 | 2.43 | 2.43 | 2.43 | 1921 | -2.02% |
| 31 Mar 2021 | 2.48 | 2.48 | 2.48 | 2.48 | 948 | -1.98% |
| 30 Mar 2021 | 2.53 | 2.53 | 2.53 | 2.53 | 365 | -1.94% |
| 26 Mar 2021 | 2.58 | 2.58 | 2.58 | 2.58 | 1083 | -1.90% |
| 25 Mar 2021 | 2.63 | 2.63 | 2.63 | 2.63 | 5536 | -1.87% |
| 24 Mar 2021 | 2.68 | 2.68 | 2.68 | 2.68 | 540 | -1.83% |
| 23 Mar 2021 | 2.73 | 2.73 | 2.73 | 2.73 | 814 | -1.80% |
| 22 Mar 2021 | 2.78 | 2.78 | 2.78 | 2.78 | 2153 | -2.11% |
| 19 Mar 2021 | 2.84 | 2.84 | 2.84 | 2.84 | 2189 | -1.73% |
| 18 Mar 2021 | 2.89 | 2.89 | 2.89 | 2.89 | 1502 | -2.03% |
| 17 Mar 2021 | 2.95 | 2.95 | 2.95 | 2.95 | 958 | -1.99% |
| 16 Mar 2021 | 3.01 | 3.01 | 3.01 | 3.01 | 2207 | -1.95% |
| 15 Mar 2021 | 3.07 | 3.07 | 3.07 | 3.07 | 3966 | -1.92% |
| 12 Mar 2021 | 3.13 | 3.25 | 3.25 | 3.13 | 93712 | -1.88% |
| 10 Mar 2021 | 3.19 | 3.19 | 3.19 | 3.19 | 12937 | 4.93% |
| 09 Mar 2021 | 3.04 | 3.04 | 3.04 | 3.04 | 11167 | 4.83% |
| 08 Mar 2021 | 2.90 | 2.90 | 2.90 | 2.90 | 6101 | 5.07% |
| 05 Mar 2021 | 2.76 | 2.76 | 2.76 | 2.71 | 43705 | 4.94% |
| 04 Mar 2021 | 2.63 | 2.63 | 2.63 | 2.63 | 33826 | 4.78% |
| 03 Mar 2021 | 2.51 | 2.51 | 2.51 | 2.51 | 61767 | 5.02% |
| 02 Mar 2021 | 2.39 | 2.39 | 2.39 | 2.39 | 5317 | 4.82% |
| 01 Mar 2021 | 2.28 | 2.28 | 2.28 | 2.28 | 5243 | 4.59% |
| 26 Feb 2021 | 2.18 | 2.18 | 2.18 | 2.18 | 11931 | 4.81% |
| 25 Feb 2021 | 2.08 | 2.08 | 2.08 | 2.08 | 4082 | 5.05% |
| 24 Feb 2021 | 1.98 | 1.98 | 1.98 | 1.98 | 4584 | 4.76% |
| 23 Feb 2021 | 1.89 | 1.89 | 1.89 | 1.89 | 3958 | 5.00% |
| 22 Feb 2021 | 1.80 | 1.78 | 1.80 | 1.74 | 6615 | 4.65% |
| 19 Feb 2021 | 1.72 | 1.78 | 1.83 | 1.69 | 25428 | -3.37% |
| 18 Feb 2021 | 1.78 | 1.80 | 1.82 | 1.76 | 1384 | 1.14% |
| 17 Feb 2021 | 1.76 | 1.79 | 1.87 | 1.76 | 7998 | -4.86% |
| 16 Feb 2021 | 1.85 | 1.80 | 1.85 | 1.76 | 2211 | 2.78% |
| 15 Feb 2021 | 1.80 | 1.82 | 1.84 | 1.73 | 4489 | -1.10% |
| 12 Feb 2021 | 1.82 | 1.85 | 1.85 | 1.79 | 1637 | 0.55% |
| 11 Feb 2021 | 1.81 | 1.82 | 1.84 | 1.77 | 7071 | 1.69% |
| 10 Feb 2021 | 1.78 | 1.70 | 1.79 | 1.70 | 18629 | 4.71% |
| 09 Feb 2021 | 1.70 | 1.73 | 1.74 | 1.66 | 5840 | 1.80% |
| 08 Feb 2021 | 1.67 | 1.78 | 1.78 | 1.66 | 6386 | -2.34% |
| 05 Feb 2021 | 1.71 | 1.75 | 1.79 | 1.70 | 12726 | -2.29% |
| 04 Feb 2021 | 1.75 | 1.70 | 1.80 | 1.70 | 6357 | 2.34% |
| 03 Feb 2021 | 1.71 | 1.79 | 1.84 | 1.71 | 17613 | -3.93% |
| 02 Feb 2021 | 1.78 | 1.87 | 1.87 | 1.75 | 10007 | -1.66% |
| 01 Feb 2021 | 1.81 | 1.85 | 1.87 | 1.80 | 3100 | 0.00% |
| 29 Jan 2021 | 1.81 | 1.82 | 1.87 | 1.78 | 10429 | -0.55% |
| 28 Jan 2021 | 1.82 | 1.90 | 1.93 | 1.82 | 8379 | -4.71% |
| 27 Jan 2021 | 1.91 | 1.93 | 1.97 | 1.91 | 8698 | 0.53% |
| 25 Jan 2021 | 1.90 | 1.96 | 1.96 | 1.82 | 3590 | 0.53% |
| 22 Jan 2021 | 1.89 | 1.92 | 1.95 | 1.83 | 3320 | 0.53% |
| 21 Jan 2021 | 1.88 | 1.86 | 1.93 | 1.86 | 3371 | 1.08% |
| 20 Jan 2021 | 1.86 | 1.85 | 1.90 | 1.85 | 3323 | -2.11% |
| 19 Jan 2021 | 1.90 | 1.95 | 1.95 | 1.85 | 2570 | 0.53% |
| 18 Jan 2021 | 1.89 | 2.00 | 2.02 | 1.88 | 5290 | -4.06% |
| 15 Jan 2021 | 1.97 | 2.00 | 2.00 | 1.92 | 750 | -1.01% |
| 14 Jan 2021 | 1.99 | 2.00 | 2.03 | 1.95 | 2305 | -0.50% |
| 13 Jan 2021 | 2.00 | 2.00 | 2.00 | 1.91 | 7629 | 2.04% |
| 12 Jan 2021 | 1.96 | 2.02 | 2.02 | 1.92 | 9815 | -2.97% |
| 11 Jan 2021 | 2.02 | 2.02 | 2.09 | 1.92 | 14413 | 0.00% |
| 08 Jan 2021 | 2.02 | 1.96 | 2.05 | 1.96 | 9094 | -0.49% |
| 07 Jan 2021 | 2.03 | 2.14 | 2.14 | 1.97 | 11756 | -0.98% |
| 06 Jan 2021 | 2.05 | 2.17 | 2.17 | 1.97 | 19820 | -0.97% |
| 05 Jan 2021 | 2.07 | 1.90 | 2.07 | 1.88 | 41062 | 5.08% |
| 04 Jan 2021 | 1.97 | 2.11 | 2.15 | 1.97 | 24067 | -4.83% |
| 01 Jan 2021 | 2.07 | 2.15 | 2.18 | 2.01 | 5285 | -2.36% |
| 31 Dec 2020 | 2.12 | 2.16 | 2.16 | 2.11 | 20607 | 2.91% |
| 30 Dec 2020 | 2.06 | 2.04 | 2.06 | 2.04 | 30050 | 4.57% |
| 29 Dec 2020 | 1.97 | 1.87 | 1.97 | 1.86 | 17427 | 4.79% |
| 28 Dec 2020 | 1.88 | 1.87 | 1.90 | 1.87 | 4478 | 3.30% |
| 24 Dec 2020 | 1.82 | 1.81 | 1.85 | 1.80 | 2773 | 0.55% |
