Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 86.00 | 86.90 | 86.90 | 84.50 | 19 | 2.36% |
| 18 Dec 2025 | 84.02 | 87.89 | 87.89 | 84.00 | 863 | -1.45% |
| 17 Dec 2025 | 85.26 | 88.99 | 89.00 | 85.00 | 814 | -4.20% |
| 16 Dec 2025 | 89.00 | 94.00 | 94.00 | 89.00 | 125 | -1.11% |
| 15 Dec 2025 | 90.00 | 92.00 | 92.49 | 90.00 | 51 | -2.80% |
| 12 Dec 2025 | 92.59 | 92.90 | 92.90 | 89.90 | 353 | 6.58% |
| 11 Dec 2025 | 86.87 | 86.00 | 90.67 | 85.00 | 151 | 3.02% |
| 10 Dec 2025 | 84.32 | 85.18 | 91.98 | 84.00 | 530 | -1.01% |
| 09 Dec 2025 | 85.18 | 86.06 | 86.06 | 84.40 | 666 | -1.02% |
| 08 Dec 2025 | 86.06 | 91.97 | 91.97 | 85.00 | 761 | -4.16% |
| 05 Dec 2025 | 89.80 | 92.39 | 92.39 | 86.15 | 984 | 1.54% |
| 04 Dec 2025 | 88.44 | 88.66 | 88.66 | 88.44 | 83 | -0.25% |
| 03 Dec 2025 | 88.66 | 92.49 | 94.75 | 81.30 | 1049 | -1.24% |
| 02 Dec 2025 | 89.77 | 90.00 | 93.60 | 89.00 | 176 | -3.43% |
| 01 Dec 2025 | 92.96 | 96.40 | 96.40 | 90.11 | 779 | -4.07% |
| 28 Nov 2025 | 96.90 | 93.53 | 97.85 | 93.53 | 23 | 3.09% |
| 27 Nov 2025 | 94.00 | 95.50 | 95.50 | 94.00 | 1881 | -2.07% |
| 26 Nov 2025 | 95.99 | 94.22 | 95.99 | 93.68 | 1377 | 4.93% |
| 25 Nov 2025 | 91.48 | 91.53 | 91.53 | 91.47 | 151 | 3.08% |
| 24 Nov 2025 | 88.75 | 93.99 | 93.99 | 86.05 | 1705 | -4.92% |
| 21 Nov 2025 | 93.34 | 94.00 | 94.00 | 90.61 | 570 | 2.07% |
| 20 Nov 2025 | 91.45 | 96.00 | 96.00 | 90.50 | 1635 | -4.73% |
| 19 Nov 2025 | 95.99 | 95.99 | 95.99 | 95.99 | 52 | 0.17% |
| 18 Nov 2025 | 95.83 | 94.72 | 99.00 | 93.55 | 567 | 1.08% |
| 17 Nov 2025 | 94.81 | 96.80 | 96.80 | 94.50 | 41 | 0.92% |
| 14 Nov 2025 | 93.95 | 98.20 | 99.00 | 90.00 | 2488 | -4.81% |
| 13 Nov 2025 | 98.70 | 97.63 | 98.99 | 94.60 | 1042 | 1.10% |
| 12 Nov 2025 | 97.63 | 94.32 | 99.98 | 94.32 | 554 | -0.32% |
| 11 Nov 2025 | 97.94 | 98.78 | 98.78 | 97.90 | 576 | -0.85% |
| 10 Nov 2025 | 98.78 | 94.01 | 98.90 | 94.01 | 1581 | 5.83% |
| 07 Nov 2025 | 93.34 | 96.90 | 96.90 | 91.07 | 350 | -3.67% |
| 06 Nov 2025 | 96.90 | 95.25 | 98.49 | 92.50 | 422 | -1.97% |
| 03 Nov 2025 | 98.85 | 94.02 | 98.85 | 92.14 | 215 | 5.14% |
| 31 Oct 2025 | 94.02 | 97.00 | 101.80 | 94.00 | 1052 | -2.77% |
| 30 Oct 2025 | 96.70 | 95.48 | 96.77 | 91.71 | 302 | 0.78% |
| 29 Oct 2025 | 95.95 | 97.00 | 97.00 | 94.00 | 109 | 2.79% |
| 28 Oct 2025 | 93.35 | 96.00 | 96.00 | 93.30 | 1117 | -0.58% |
| 27 Oct 2025 | 93.89 | 97.82 | 97.82 | 90.65 | 3196 | -4.10% |
| 24 Oct 2025 | 97.90 | 98.80 | 98.80 | 93.10 | 308 | -0.91% |
| 23 Oct 2025 | 98.80 | 98.82 | 98.82 | 98.33 | 101 | -0.02% |
| 21 Oct 2025 | 98.82 | 99.24 | 100.95 | 98.81 | 202 | -0.42% |
| 20 Oct 2025 | 99.24 | 92.80 | 99.40 | 92.80 | 405 | 7.29% |
| 17 Oct 2025 | 92.50 | 96.00 | 96.00 | 92.00 | 1105 | -4.82% |
| 16 Oct 2025 | 97.18 | 98.46 | 98.46 | 96.00 | 46 | -0.31% |
| 15 Oct 2025 | 97.48 | 99.28 | 99.28 | 95.19 | 171 | -1.81% |
| 14 Oct 2025 | 99.28 | 96.30 | 100.95 | 96.30 | 125 | 3.09% |
| 13 Oct 2025 | 96.30 | 93.67 | 96.30 | 92.90 | 1408 | 2.81% |
| 10 Oct 2025 | 93.67 | 97.37 | 97.37 | 93.40 | 1311 | -1.23% |
| 09 Oct 2025 | 94.84 | 96.26 | 98.55 | 93.30 | 1222 | -1.48% |
| 08 Oct 2025 | 96.26 | 100.40 | 100.60 | 95.25 | 1337 | -4.05% |
| 07 Oct 2025 | 100.32 | 100.00 | 100.70 | 99.95 | 150 | 0.37% |
| 06 Oct 2025 | 99.95 | 100.70 | 100.70 | 96.55 | 27 | 0.50% |
| 03 Oct 2025 | 99.45 | 95.25 | 99.85 | 90.00 | 956 | 0.45% |
| 01 Oct 2025 | 99.00 | 98.00 | 101.00 | 95.50 | 648 | 1.38% |
| 30 Sep 2025 | 97.65 | 100.10 | 100.10 | 97.15 | 185 | -2.35% |
| 29 Sep 2025 | 100.00 | 100.00 | 102.20 | 100.00 | 556 | 0.00% |
| 26 Sep 2025 | 100.00 | 95.00 | 101.90 | 95.00 | 2499 | -1.96% |
| 25 Sep 2025 | 102.00 | 98.25 | 102.85 | 98.00 | 581 | 2.00% |
| 24 Sep 2025 | 100.00 | 102.40 | 104.00 | 100.00 | 2501 | -1.77% |
| 23 Sep 2025 | 101.80 | 101.00 | 102.40 | 98.85 | 3803 | 4.36% |
| 22 Sep 2025 | 97.55 | 103.45 | 103.45 | 94.15 | 1647 | -4.74% |
| 19 Sep 2025 | 102.40 | 101.90 | 102.70 | 99.00 | 220 | 2.14% |
| 18 Sep 2025 | 100.25 | 100.25 | 105.25 | 100.00 | 1697 | 2.04% |
| 17 Sep 2025 | 98.25 | 100.90 | 100.90 | 96.10 | 363 | -1.40% |
| 16 Sep 2025 | 99.65 | 100.70 | 100.70 | 97.35 | 129 | 3.26% |
| 15 Sep 2025 | 96.50 | 103.00 | 103.00 | 96.30 | 814 | -1.68% |
| 12 Sep 2025 | 98.15 | 99.00 | 100.00 | 96.30 | 920 | -0.20% |
| 11 Sep 2025 | 98.35 | 103.90 | 103.90 | 96.50 | 7416 | -4.05% |
| 10 Sep 2025 | 102.50 | 106.00 | 106.00 | 101.60 | 1159 | 1.23% |
| 09 Sep 2025 | 101.25 | 106.00 | 106.00 | 100.30 | 680 | -0.74% |
| 08 Sep 2025 | 102.00 | 104.95 | 104.95 | 100.70 | 625 | 1.69% |
| 05 Sep 2025 | 100.30 | 107.40 | 107.40 | 100.00 | 1574 | -5.20% |
| 04 Sep 2025 | 105.80 | 105.80 | 115.35 | 104.20 | 265 | 4.39% |
| 03 Sep 2025 | 101.35 | 104.95 | 104.95 | 100.25 | 627 | -4.34% |
| 02 Sep 2025 | 105.95 | 108.95 | 108.95 | 104.00 | 32 | 1.88% |
| 01 Sep 2025 | 104.00 | 107.10 | 107.10 | 104.00 | 153 | -0.95% |
| 29 Aug 2025 | 105.00 | 102.40 | 109.55 | 102.40 | 33 | -0.94% |
| 28 Aug 2025 | 106.00 | 104.25 | 106.50 | 104.25 | 192 | 1.68% |
| 26 Aug 2025 | 104.25 | 106.50 | 107.00 | 104.25 | 1012 | -2.93% |
| 25 Aug 2025 | 107.40 | 107.00 | 107.40 | 102.25 | 2721 | 3.47% |
| 22 Aug 2025 | 103.80 | 103.75 | 109.00 | 103.50 | 5049 | 0.05% |
| 21 Aug 2025 | 103.75 | 105.00 | 105.00 | 100.50 | 617 | 3.44% |
| 20 Aug 2025 | 100.30 | 104.70 | 104.70 | 100.00 | 562 | -4.20% |
| 19 Aug 2025 | 104.70 | 103.00 | 104.70 | 102.00 | 300 | 1.65% |
| 18 Aug 2025 | 103.00 | 107.00 | 107.00 | 103.00 | 117 | 0.98% |
| 14 Aug 2025 | 102.00 | 104.90 | 105.40 | 102.00 | 132 | -2.72% |
| 13 Aug 2025 | 104.85 | 101.00 | 104.85 | 101.00 | 41 | 1.55% |
| 12 Aug 2025 | 103.25 | 103.00 | 104.00 | 100.00 | 318 | -0.67% |
| 08 Aug 2025 | 103.95 | 95.65 | 104.75 | 95.65 | 324 | 2.92% |
| 07 Aug 2025 | 101.00 | 102.30 | 105.90 | 100.00 | 3526 | -2.18% |
| 06 Aug 2025 | 103.25 | 109.40 | 109.40 | 101.20 | 590 | -2.36% |
| 05 Aug 2025 | 105.75 | 111.95 | 111.95 | 105.60 | 4204 | -2.13% |
| 04 Aug 2025 | 108.05 | 101.20 | 112.00 | 100.10 | 6202 | 6.77% |
| 01 Aug 2025 | 101.20 | 107.25 | 107.25 | 99.30 | 791 | -5.64% |
| 31 Jul 2025 | 107.25 | 103.10 | 108.00 | 102.45 | 639 | 0.75% |
| 30 Jul 2025 | 106.45 | 104.90 | 106.50 | 102.65 | 866 | 0.71% |
| 29 Jul 2025 | 105.70 | 107.40 | 107.40 | 101.60 | 374 | 3.07% |
| 28 Jul 2025 | 102.55 | 100.50 | 111.00 | 100.50 | 1918 | -0.44% |
| 25 Jul 2025 | 103.00 | 104.00 | 104.00 | 101.15 | 1079 | -0.05% |
| 24 Jul 2025 | 103.05 | 104.00 | 104.00 | 102.90 | 1696 | 3.93% |
| 23 Jul 2025 | 99.15 | 104.25 | 106.00 | 98.05 | 7528 | -6.20% |
| 22 Jul 2025 | 105.70 | 108.00 | 108.00 | 100.00 | 2107 | -0.80% |
| 21 Jul 2025 | 106.55 | 112.90 | 113.90 | 103.30 | 3173 | -5.62% |
| 18 Jul 2025 | 112.90 | 112.25 | 113.70 | 111.05 | 1838 | 4.44% |
| 17 Jul 2025 | 108.10 | 115.75 | 115.75 | 105.25 | 3240 | -4.34% |
| 16 Jul 2025 | 113.00 | 114.45 | 114.45 | 110.75 | 69 | 1.89% |
| 15 Jul 2025 | 110.90 | 118.40 | 118.40 | 109.00 | 2409 | -5.94% |
| 14 Jul 2025 | 117.90 | 121.95 | 123.80 | 113.40 | 734 | 0.81% |
| 11 Jul 2025 | 116.95 | 117.00 | 117.00 | 112.40 | 806 | -0.81% |
| 10 Jul 2025 | 117.90 | 112.15 | 118.70 | 112.15 | 44 | 1.64% |
| 09 Jul 2025 | 116.00 | 118.55 | 118.90 | 116.00 | 59 | -1.69% |
| 08 Jul 2025 | 118.00 | 117.00 | 118.80 | 115.00 | 154 | 0.85% |
| 07 Jul 2025 | 117.00 | 116.90 | 119.00 | 116.90 | 1532 | 4.89% |
| 04 Jul 2025 | 111.55 | 119.35 | 119.35 | 110.40 | 342 | -4.17% |
| 03 Jul 2025 | 116.40 | 113.50 | 118.50 | 113.50 | 485 | 2.15% |
| 02 Jul 2025 | 113.95 | 118.95 | 119.90 | 112.05 | 987 | -1.77% |
| 01 Jul 2025 | 116.00 | 117.45 | 119.55 | 113.00 | 1187 | -1.40% |
| 30 Jun 2025 | 117.65 | 117.70 | 117.70 | 117.65 | 3 | 3.98% |
| 27 Jun 2025 | 113.15 | 113.10 | 116.85 | 113.00 | 418 | 0.04% |
| 26 Jun 2025 | 113.10 | 108.50 | 115.50 | 107.50 | 875 | -1.22% |
| 25 Jun 2025 | 114.50 | 111.00 | 114.85 | 110.00 | 235 | 2.78% |
| 24 Jun 2025 | 111.40 | 113.00 | 115.00 | 110.00 | 86 | -1.42% |
| 23 Jun 2025 | 113.00 | 108.25 | 114.85 | 108.25 | 131 | -0.75% |
| 20 Jun 2025 | 113.85 | 113.40 | 114.90 | 113.40 | 1159 | 0.40% |
| 19 Jun 2025 | 113.40 | 113.00 | 115.00 | 107.25 | 556 | 0.35% |
| 18 Jun 2025 | 113.00 | 116.00 | 119.70 | 111.70 | 255 | -3.34% |
| 17 Jun 2025 | 116.90 | 115.90 | 122.60 | 112.00 | 3340 | 0.39% |
| 16 Jun 2025 | 116.45 | 114.10 | 118.95 | 111.50 | 356 | 2.06% |
| 13 Jun 2025 | 114.10 | 111.15 | 121.90 | 110.95 | 4263 | 2.65% |
| 12 Jun 2025 | 111.15 | 117.90 | 117.90 | 110.50 | 539 | -5.73% |
| 11 Jun 2025 | 117.90 | 114.00 | 118.50 | 112.65 | 1054 | 3.42% |
| 10 Jun 2025 | 114.00 | 113.75 | 115.00 | 112.00 | 1317 | 0.22% |
| 09 Jun 2025 | 113.75 | 111.45 | 117.80 | 111.20 | 409 | -4.33% |
| 06 Jun 2025 | 118.90 | 118.80 | 122.80 | 111.65 | 1377 | 1.32% |
| 05 Jun 2025 | 117.35 | 120.20 | 120.20 | 110.50 | 1129 | -1.47% |
| 04 Jun 2025 | 119.10 | 113.50 | 120.70 | 110.60 | 1337 | -1.49% |
| 03 Jun 2025 | 120.90 | 124.00 | 124.50 | 113.05 | 1582 | 1.68% |
| 02 Jun 2025 | 118.90 | 117.00 | 124.00 | 115.50 | 1593 | 3.62% |
| 30 May 2025 | 114.75 | 106.50 | 116.40 | 106.50 | 1096 | 7.14% |
| 29 May 2025 | 107.10 | 111.00 | 114.00 | 107.00 | 351 | -3.86% |
| 28 May 2025 | 111.40 | 110.00 | 119.00 | 107.00 | 4919 | 5.09% |
| 27 May 2025 | 106.00 | 105.15 | 106.00 | 103.00 | 549 | 0.81% |
| 26 May 2025 | 105.15 | 106.65 | 106.65 | 103.00 | 24 | 2.59% |
| 23 May 2025 | 102.50 | 105.00 | 105.50 | 102.00 | 604 | -1.44% |
| 22 May 2025 | 104.00 | 102.45 | 105.00 | 100.15 | 1184 | 1.02% |
| 21 May 2025 | 102.95 | 106.80 | 106.80 | 102.55 | 1831 | -3.79% |
| 20 May 2025 | 107.00 | 107.00 | 107.85 | 107.00 | 313 | -0.09% |
| 19 May 2025 | 107.10 | 108.55 | 108.55 | 103.05 | 602 | 2.98% |
| 16 May 2025 | 104.00 | 108.80 | 108.80 | 103.00 | 1995 | -0.95% |
| 15 May 2025 | 105.00 | 109.00 | 114.95 | 104.95 | 826 | -1.36% |
| 14 May 2025 | 106.45 | 103.10 | 107.95 | 100.25 | 3028 | 3.40% |
| 13 May 2025 | 102.95 | 102.15 | 105.45 | 100.25 | 2246 | 0.78% |
| 12 May 2025 | 102.15 | 101.95 | 108.00 | 98.10 | 1603 | 3.92% |
| 09 May 2025 | 98.30 | 99.45 | 100.00 | 97.95 | 2685 | -1.65% |
| 08 May 2025 | 99.95 | 99.30 | 99.95 | 98.00 | 1737 | 1.11% |
| 07 May 2025 | 98.85 | 101.00 | 101.00 | 97.05 | 244 | -1.64% |
| 06 May 2025 | 100.50 | 103.00 | 105.65 | 97.10 | 979 | 0.30% |
| 05 May 2025 | 100.20 | 104.80 | 108.95 | 95.10 | 1803 | -4.34% |
| 02 May 2025 | 104.75 | 110.00 | 110.00 | 104.00 | 1061 | -3.01% |
| 30 Apr 2025 | 108.00 | 117.20 | 119.00 | 105.60 | 4548 | -12.20% |
| 29 Apr 2025 | 123.00 | 117.05 | 123.00 | 117.05 | 113 | 5.08% |
| 28 Apr 2025 | 117.05 | 128.10 | 134.00 | 116.00 | 1572 | -2.42% |
| 25 Apr 2025 | 119.95 | 121.95 | 121.95 | 116.60 | 185 | -1.68% |
| 24 Apr 2025 | 122.00 | 116.55 | 122.00 | 116.55 | 108 | 5.49% |
| 23 Apr 2025 | 115.65 | 127.50 | 127.50 | 115.40 | 551 | -6.66% |
| 22 Apr 2025 | 123.90 | 120.00 | 125.90 | 115.10 | 124 | 7.74% |
| 21 Apr 2025 | 115.00 | 119.95 | 119.95 | 114.00 | 420 | -4.13% |
| 17 Apr 2025 | 119.95 | 125.00 | 125.00 | 115.95 | 12 | -4.61% |
| 16 Apr 2025 | 125.75 | 119.00 | 125.75 | 119.00 | 20 | 5.01% |
| 15 Apr 2025 | 119.75 | 114.80 | 128.00 | 114.45 | 7202 | 4.22% |
| 11 Apr 2025 | 114.90 | 103.30 | 116.60 | 103.30 | 24 | 5.17% |
| 09 Apr 2025 | 109.25 | 123.00 | 123.00 | 108.00 | 179 | -3.96% |
| 08 Apr 2025 | 113.75 | 115.70 | 129.80 | 111.30 | 2762 | -1.69% |
| 04 Apr 2025 | 115.70 | 119.35 | 119.35 | 115.70 | 17 | -4.18% |
| 03 Apr 2025 | 120.75 | 120.00 | 126.75 | 118.00 | 4255 | 5.32% |
| 02 Apr 2025 | 114.65 | 123.00 | 124.00 | 111.10 | 24627 | 1.96% |
| 01 Apr 2025 | 112.45 | 110.45 | 117.90 | 107.55 | 23652 | 1.81% |
| 28 Mar 2025 | 110.45 | 109.95 | 118.00 | 106.20 | 4402 | 0.91% |
| 27 Mar 2025 | 109.45 | 109.50 | 119.35 | 103.00 | 12334 | -4.83% |
| 26 Mar 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 1 | 0.00% |
| 25 Mar 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 625 | 0.00% |
| 24 Mar 2025 | 115.00 | 115.70 | 119.00 | 113.00 | 444 | -0.61% |
| 21 Mar 2025 | 115.70 | 120.00 | 134.80 | 114.95 | 4680 | -0.26% |
| 20 Mar 2025 | 116.00 | 117.00 | 120.00 | 108.20 | 1442 | 5.41% |
| 19 Mar 2025 | 110.05 | 104.80 | 114.70 | 103.50 | 3070 | 5.01% |
| 18 Mar 2025 | 104.80 | 104.80 | 104.80 | 99.25 | 385 | 5.65% |
| 17 Mar 2025 | 99.20 | 94.00 | 105.00 | 94.00 | 220 | -3.97% |
| 13 Mar 2025 | 103.30 | 107.10 | 109.00 | 102.60 | 907 | -3.55% |
| 12 Mar 2025 | 107.10 | 114.80 | 114.80 | 105.40 | 1154 | -5.14% |
| 11 Mar 2025 | 112.90 | 115.90 | 115.90 | 108.05 | 407 | 2.82% |
| 10 Mar 2025 | 109.80 | 106.00 | 116.95 | 106.00 | 2997 | -4.52% |
| 07 Mar 2025 | 115.00 | 115.80 | 117.80 | 112.50 | 1235 | -0.17% |
| 06 Mar 2025 | 115.20 | 116.90 | 116.90 | 112.00 | 446 | 4.73% |
| 05 Mar 2025 | 110.00 | 123.00 | 123.00 | 105.40 | 451 | -2.40% |
| 04 Mar 2025 | 112.70 | 118.30 | 118.30 | 112.00 | 1412 | -4.73% |
| 03 Mar 2025 | 118.30 | 118.30 | 118.30 | 118.30 | 5 | -1.54% |
| 28 Feb 2025 | 120.15 | 118.00 | 127.00 | 117.05 | 1949 | 2.60% |
| 27 Feb 2025 | 117.10 | 117.00 | 131.90 | 114.45 | 837 | 0.09% |
| 25 Feb 2025 | 117.00 | 117.05 | 117.05 | 113.00 | 424 | -2.42% |
| 24 Feb 2025 | 119.90 | 114.20 | 120.00 | 114.00 | 734 | 4.99% |
| 21 Feb 2025 | 114.20 | 109.05 | 123.90 | 109.05 | 1251 | 4.72% |
| 20 Feb 2025 | 109.05 | 111.25 | 117.95 | 109.00 | 1372 | -1.98% |
| 19 Feb 2025 | 111.25 | 118.80 | 121.00 | 106.30 | 1148 | -0.49% |
| 18 Feb 2025 | 111.80 | 116.55 | 119.50 | 111.00 | 77 | -6.44% |
| 17 Feb 2025 | 119.50 | 114.10 | 122.00 | 114.10 | 34 | 2.14% |
| 14 Feb 2025 | 117.00 | 121.40 | 121.40 | 117.00 | 25 | -1.68% |
| 13 Feb 2025 | 119.00 | 123.50 | 123.50 | 119.00 | 440 | 0.76% |
| 12 Feb 2025 | 118.10 | 111.00 | 119.00 | 108.95 | 123 | 0.08% |
| 11 Feb 2025 | 118.00 | 123.95 | 129.80 | 115.95 | 445 | -0.80% |
| 10 Feb 2025 | 118.95 | 116.30 | 124.50 | 115.00 | 766 | 3.30% |
| 07 Feb 2025 | 115.15 | 129.90 | 129.90 | 113.00 | 938 | -11.35% |
| 06 Feb 2025 | 129.90 | 122.50 | 130.95 | 122.50 | 31 | -0.84% |
| 05 Feb 2025 | 131.00 | 131.45 | 131.45 | 131.00 | 31 | 1.35% |
| 04 Feb 2025 | 129.25 | 121.25 | 129.95 | 121.25 | 311 | 0.27% |
| 03 Feb 2025 | 128.90 | 132.50 | 132.50 | 125.30 | 178 | -2.72% |
| 01 Feb 2025 | 132.50 | 132.50 | 132.50 | 132.50 | 10 | 4.29% |
| 31 Jan 2025 | 127.05 | 127.00 | 132.95 | 127.00 | 101 | 2.75% |
| 30 Jan 2025 | 123.65 | 130.00 | 134.80 | 121.15 | 1006 | -4.88% |
| 29 Jan 2025 | 130.00 | 125.05 | 134.90 | 125.05 | 77 | 3.96% |
| 28 Jan 2025 | 125.05 | 134.60 | 148.00 | 122.10 | 2666 | -7.10% |
| 27 Jan 2025 | 134.60 | 143.15 | 143.15 | 134.00 | 1255 | -4.06% |
| 24 Jan 2025 | 140.30 | 134.00 | 151.00 | 133.85 | 6114 | 6.69% |
| 23 Jan 2025 | 131.50 | 126.90 | 133.00 | 126.80 | 1439 | 8.72% |
| 22 Jan 2025 | 120.95 | 129.95 | 129.95 | 116.00 | 4252 | -5.80% |
| 21 Jan 2025 | 128.40 | 135.00 | 135.00 | 127.00 | 3896 | -2.65% |
| 20 Jan 2025 | 131.90 | 135.25 | 135.25 | 131.00 | 1156 | -4.42% |
| 17 Jan 2025 | 138.00 | 132.00 | 138.00 | 132.00 | 163 | 4.55% |
| 16 Jan 2025 | 132.00 | 139.00 | 139.00 | 130.00 | 2762 | -5.04% |
| 15 Jan 2025 | 139.00 | 153.00 | 153.00 | 138.00 | 80 | 0.25% |
| 14 Jan 2025 | 138.65 | 132.00 | 142.90 | 131.95 | 3561 | 6.20% |
| 13 Jan 2025 | 130.55 | 133.65 | 133.65 | 127.00 | 1277 | -5.30% |
| 10 Jan 2025 | 137.85 | 143.80 | 143.80 | 133.65 | 1197 | 1.21% |
| 09 Jan 2025 | 136.20 | 145.00 | 145.00 | 132.30 | 2526 | -4.76% |
| 08 Jan 2025 | 143.00 | 143.10 | 144.00 | 140.00 | 1265 | -2.36% |
| 07 Jan 2025 | 146.45 | 132.00 | 149.95 | 132.00 | 4202 | 10.90% |
| 06 Jan 2025 | 132.05 | 149.00 | 149.00 | 130.70 | 2433 | -7.75% |
| 03 Jan 2025 | 143.15 | 123.00 | 157.10 | 123.00 | 26422 | 9.32% |
| 02 Jan 2025 | 130.95 | 136.95 | 138.20 | 128.25 | 2238 | -3.32% |
| 01 Jan 2025 | 135.45 | 149.00 | 149.00 | 133.00 | 2664 | -8.01% |
| 31 Dec 2024 | 147.25 | 148.00 | 149.00 | 137.05 | 654 | 2.47% |
| 30 Dec 2024 | 143.70 | 141.85 | 149.00 | 136.05 | 1152 | 0.77% |
| 27 Dec 2024 | 142.60 | 147.95 | 147.95 | 137.05 | 268 | 1.49% |
| 26 Dec 2024 | 140.50 | 141.65 | 149.00 | 128.75 | 4453 | -0.81% |
| 24 Dec 2024 | 141.65 | 150.00 | 157.90 | 138.75 | 4268 | -3.48% |
| 23 Dec 2024 | 146.75 | 173.00 | 173.00 | 144.30 | 6988 | -8.91% |
| 20 Dec 2024 | 161.10 | 166.00 | 170.00 | 152.00 | 5190 | -1.44% |
| 19 Dec 2024 | 163.45 | 144.45 | 164.45 | 144.45 | 11932 | 13.15% |
| 18 Dec 2024 | 144.45 | 128.95 | 152.70 | 128.95 | 15307 | 12.02% |
| 17 Dec 2024 | 128.95 | 123.60 | 133.00 | 120.10 | 4257 | 4.41% |
| 16 Dec 2024 | 123.50 | 129.00 | 129.00 | 122.40 | 1244 | 1.27% |
| 13 Dec 2024 | 121.95 | 125.00 | 126.00 | 120.10 | 473 | -4.91% |
| 12 Dec 2024 | 128.25 | 126.00 | 135.00 | 125.15 | 1799 | 3.39% |
| 11 Dec 2024 | 124.05 | 124.00 | 128.80 | 121.20 | 2041 | 0.04% |
| 10 Dec 2024 | 124.00 | 127.80 | 127.80 | 124.00 | 70 | -1.04% |
| 09 Dec 2024 | 125.30 | 125.55 | 128.00 | 123.60 | 118 | -0.20% |
| 06 Dec 2024 | 125.55 | 128.50 | 134.75 | 123.10 | 1724 | -0.24% |
| 05 Dec 2024 | 125.85 | 122.85 | 125.95 | 122.85 | 790 | 2.44% |
| 04 Dec 2024 | 122.85 | 128.00 | 128.00 | 120.00 | 1456 | -4.02% |
| 03 Dec 2024 | 128.00 | 128.00 | 128.00 | 123.75 | 104 | 0.00% |
| 02 Dec 2024 | 128.00 | 129.50 | 129.50 | 122.00 | 646 | -1.16% |
| 29 Nov 2024 | 129.50 | 124.65 | 131.85 | 124.65 | 1869 | 3.89% |
| 28 Nov 2024 | 124.65 | 124.90 | 126.00 | 122.00 | 665 | -0.20% |
| 27 Nov 2024 | 124.90 | 121.95 | 124.90 | 121.95 | 173 | 2.42% |
| 26 Nov 2024 | 121.95 | 122.50 | 125.25 | 115.50 | 857 | 0.21% |
| 25 Nov 2024 | 121.70 | 129.45 | 129.45 | 118.30 | 617 | -5.07% |
| 22 Nov 2024 | 128.20 | 124.40 | 128.80 | 124.40 | 517 | 3.68% |
| 21 Nov 2024 | 123.65 | 121.00 | 127.90 | 121.00 | 2687 | 2.23% |
| 19 Nov 2024 | 120.95 | 128.00 | 128.00 | 117.50 | 617 | -5.51% |
| 18 Nov 2024 | 128.00 | 116.65 | 130.05 | 116.65 | 734 | -1.77% |
| 14 Nov 2024 | 130.30 | 127.10 | 130.30 | 126.90 | 188 | 1.80% |
| 13 Nov 2024 | 128.00 | 131.70 | 131.70 | 120.00 | 203 | -2.88% |
| 12 Nov 2024 | 131.80 | 134.80 | 134.80 | 124.90 | 1902 | -2.01% |
| 11 Nov 2024 | 134.50 | 127.00 | 134.50 | 127.00 | 236 | 4.22% |
| 08 Nov 2024 | 129.05 | 134.80 | 134.80 | 129.00 | 946 | -4.27% |
| 07 Nov 2024 | 134.80 | 132.00 | 135.00 | 130.05 | 1157 | 1.97% |
| 06 Nov 2024 | 132.20 | 134.00 | 134.00 | 129.10 | 1113 | -0.04% |
| 05 Nov 2024 | 132.25 | 133.60 | 137.00 | 129.00 | 2077 | -1.01% |
| 04 Nov 2024 | 133.60 | 137.45 | 137.45 | 128.90 | 276 | -2.80% |
| 01 Nov 2024 | 137.45 | 130.00 | 139.30 | 130.00 | 183 | 5.73% |
| 31 Oct 2024 | 130.00 | 140.00 | 140.00 | 129.00 | 283 | 0.00% |
| 30 Oct 2024 | 130.00 | 128.95 | 130.05 | 128.95 | 77 | 0.81% |
| 29 Oct 2024 | 128.95 | 127.50 | 129.50 | 127.50 | 592 | 1.14% |
| 28 Oct 2024 | 127.50 | 126.15 | 130.00 | 126.00 | 3212 | 1.07% |
| 25 Oct 2024 | 126.15 | 130.45 | 135.50 | 126.15 | 735 | -3.30% |
| 24 Oct 2024 | 130.45 | 125.15 | 133.00 | 125.15 | 1134 | 2.27% |
| 23 Oct 2024 | 127.55 | 137.45 | 137.45 | 127.50 | 1622 | -4.56% |
| 22 Oct 2024 | 133.65 | 143.90 | 149.00 | 132.20 | 2278 | -1.76% |
| 21 Oct 2024 | 136.05 | 136.30 | 150.00 | 134.00 | 9326 | -0.18% |
| 18 Oct 2024 | 136.30 | 127.30 | 136.50 | 127.30 | 926 | 5.41% |
| 17 Oct 2024 | 129.30 | 129.25 | 129.40 | 129.20 | 125 | -4.26% |
| 16 Oct 2024 | 135.05 | 133.10 | 142.00 | 126.70 | 2223 | 1.62% |
| 15 Oct 2024 | 132.90 | 131.90 | 134.00 | 129.80 | 1098 | 5.56% |
| 14 Oct 2024 | 125.90 | 131.15 | 132.00 | 122.40 | 3783 | -4.00% |
| 11 Oct 2024 | 131.15 | 131.20 | 135.85 | 125.60 | 2631 | -5.48% |
| 10 Oct 2024 | 138.75 | 134.70 | 142.30 | 130.00 | 2346 | 0.04% |
| 09 Oct 2024 | 138.70 | 135.95 | 152.00 | 135.00 | 6203 | 4.52% |
| 08 Oct 2024 | 132.70 | 124.05 | 134.00 | 124.05 | 665 | 6.97% |
| 07 Oct 2024 | 124.05 | 142.40 | 142.40 | 124.00 | 1905 | -7.32% |
| 04 Oct 2024 | 133.85 | 121.95 | 134.10 | 121.00 | 11978 | 9.76% |
| 03 Oct 2024 | 121.95 | 124.00 | 124.00 | 121.95 | 147 | 3.09% |
| 01 Oct 2024 | 118.30 | 131.90 | 131.90 | 113.00 | 1990 | -3.11% |
| 30 Sep 2024 | 122.10 | 131.00 | 131.00 | 120.05 | 1068 | -4.50% |
| 27 Sep 2024 | 127.85 | 135.60 | 135.60 | 127.15 | 1698 | -5.72% |
| 26 Sep 2024 | 135.60 | 131.00 | 142.05 | 131.00 | 759 | -1.95% |
| 25 Sep 2024 | 138.30 | 132.00 | 143.95 | 129.10 | 1852 | 5.33% |
| 24 Sep 2024 | 131.30 | 131.00 | 135.00 | 131.00 | 680 | 0.38% |
| 23 Sep 2024 | 130.80 | 132.95 | 137.00 | 130.00 | 839 | -1.62% |
| 20 Sep 2024 | 132.95 | 126.95 | 135.00 | 126.95 | 254 | 4.73% |
| 19 Sep 2024 | 126.95 | 130.85 | 135.00 | 123.00 | 286 | -2.98% |
| 18 Sep 2024 | 130.85 | 135.00 | 135.00 | 128.00 | 125 | -3.43% |
| 17 Sep 2024 | 135.50 | 135.00 | 135.90 | 131.00 | 90 | -0.29% |
| 16 Sep 2024 | 135.90 | 136.90 | 136.90 | 126.20 | 1851 | 1.08% |
| 13 Sep 2024 | 134.45 | 133.00 | 138.90 | 124.35 | 4900 | 5.04% |
| 12 Sep 2024 | 128.00 | 126.95 | 133.00 | 120.05 | 5235 | 4.75% |
| 11 Sep 2024 | 122.20 | 124.50 | 128.00 | 118.00 | 1485 | -3.63% |
| 10 Sep 2024 | 126.80 | 125.35 | 127.90 | 122.80 | 1149 | 3.22% |
| 09 Sep 2024 | 122.85 | 120.00 | 129.95 | 120.00 | 6097 | 3.63% |
| 06 Sep 2024 | 118.55 | 124.00 | 124.85 | 117.50 | 1570 | -4.40% |
| 05 Sep 2024 | 124.00 | 125.00 | 125.60 | 117.05 | 3842 | 3.94% |
| 04 Sep 2024 | 119.30 | 122.00 | 122.90 | 116.00 | 4591 | -2.21% |
| 03 Sep 2024 | 122.00 | 113.45 | 122.90 | 111.55 | 3731 | 4.86% |
| 02 Sep 2024 | 116.35 | 115.45 | 118.00 | 114.30 | 807 | 1.93% |
| 30 Aug 2024 | 114.15 | 118.55 | 118.55 | 111.05 | 885 | 0.79% |
| 29 Aug 2024 | 113.25 | 121.40 | 121.40 | 110.00 | 6876 | -5.03% |
| 28 Aug 2024 | 119.25 | 121.95 | 125.00 | 114.10 | 2226 | 2.62% |
| 27 Aug 2024 | 116.20 | 113.05 | 127.75 | 113.05 | 5852 | 0.04% |
| 26 Aug 2024 | 116.15 | 131.90 | 131.90 | 114.00 | 9209 | -4.17% |
| 23 Aug 2024 | 121.20 | 110.90 | 121.20 | 110.00 | 10022 | 9.98% |
| 22 Aug 2024 | 110.20 | 109.00 | 110.85 | 109.00 | 1421 | 1.29% |
| 21 Aug 2024 | 108.80 | 117.45 | 120.95 | 102.95 | 16611 | -4.85% |
| 20 Aug 2024 | 114.35 | 120.40 | 122.00 | 110.55 | 3966 | -5.02% |
| 19 Aug 2024 | 120.40 | 112.75 | 122.00 | 112.75 | 1510 | 4.02% |
| 16 Aug 2024 | 115.75 | 117.80 | 117.80 | 113.10 | 193 | -1.74% |
| 14 Aug 2024 | 117.80 | 112.55 | 118.35 | 112.45 | 2041 | -0.80% |
| 13 Aug 2024 | 118.75 | 116.05 | 118.90 | 116.00 | 440 | 0.38% |
| 12 Aug 2024 | 118.30 | 115.00 | 119.00 | 114.00 | 7821 | 4.23% |
| 09 Aug 2024 | 113.50 | 122.70 | 122.70 | 111.20 | 4921 | -6.58% |
| 08 Aug 2024 | 121.50 | 122.20 | 122.20 | 118.60 | 2706 | -1.58% |
| 07 Aug 2024 | 123.45 | 119.50 | 128.40 | 118.00 | 2505 | 4.31% |
| 06 Aug 2024 | 118.35 | 129.00 | 129.00 | 118.35 | 559 | -5.81% |
| 05 Aug 2024 | 125.65 | 128.10 | 128.10 | 120.00 | 522 | -1.91% |
| 02 Aug 2024 | 128.10 | 130.30 | 139.85 | 125.00 | 3151 | -2.10% |
| 01 Aug 2024 | 130.85 | 123.00 | 136.00 | 123.00 | 6441 | 5.35% |
| 31 Jul 2024 | 124.20 | 132.00 | 132.00 | 122.10 | 1814 | -5.69% |
| 30 Jul 2024 | 131.70 | 127.00 | 134.00 | 122.00 | 3000 | 2.09% |
| 29 Jul 2024 | 129.00 | 126.00 | 133.85 | 125.95 | 14935 | 6.00% |
| 26 Jul 2024 | 121.70 | 123.90 | 123.90 | 121.00 | 2361 | 3.14% |
| 25 Jul 2024 | 118.00 | 118.00 | 120.00 | 118.00 | 1510 | 0.73% |
| 24 Jul 2024 | 117.15 | 118.05 | 118.05 | 115.70 | 241 | 0.09% |
| 23 Jul 2024 | 117.05 | 114.05 | 118.00 | 114.00 | 593 | -1.31% |
| 22 Jul 2024 | 118.60 | 121.00 | 121.80 | 112.00 | 1221 | 2.24% |
| 19 Jul 2024 | 116.00 | 122.00 | 122.00 | 115.90 | 677 | -4.92% |
| 18 Jul 2024 | 122.00 | 114.05 | 125.85 | 114.05 | 634 | 1.67% |
| 16 Jul 2024 | 120.00 | 123.40 | 123.40 | 120.00 | 888 | -2.83% |
| 15 Jul 2024 | 123.50 | 119.60 | 125.40 | 113.65 | 1334 | 3.26% |
| 12 Jul 2024 | 119.60 | 113.65 | 119.60 | 113.65 | 140 | 4.82% |
| 11 Jul 2024 | 114.10 | 112.10 | 123.45 | 112.10 | 3345 | -2.98% |
| 10 Jul 2024 | 117.60 | 119.80 | 119.80 | 115.00 | 344 | -1.92% |
| 09 Jul 2024 | 119.90 | 120.30 | 120.30 | 116.65 | 73 | -0.33% |
| 08 Jul 2024 | 120.30 | 119.75 | 120.30 | 113.85 | 1143 | 0.42% |
| 05 Jul 2024 | 119.80 | 116.85 | 119.85 | 116.50 | 692 | 2.39% |
| 04 Jul 2024 | 117.00 | 115.50 | 117.00 | 115.50 | 483 | 1.65% |
| 03 Jul 2024 | 115.10 | 115.10 | 115.10 | 110.00 | 1393 | 4.97% |
| 02 Jul 2024 | 109.65 | 115.10 | 118.00 | 109.35 | 2912 | -4.74% |
| 01 Jul 2024 | 115.10 | 111.85 | 115.10 | 110.00 | 550 | 4.97% |
| 28 Jun 2024 | 109.65 | 113.10 | 113.20 | 107.45 | 2072 | -3.05% |
| 27 Jun 2024 | 113.10 | 117.00 | 119.00 | 113.05 | 402 | -4.96% |
| 26 Jun 2024 | 119.00 | 118.85 | 119.00 | 115.00 | 130 | 0.08% |
| 25 Jun 2024 | 118.90 | 120.15 | 120.15 | 118.85 | 91 | -0.04% |
| 24 Jun 2024 | 118.95 | 125.00 | 126.00 | 118.75 | 908 | -4.84% |
| 21 Jun 2024 | 125.00 | 127.00 | 127.00 | 124.25 | 228 | 0.36% |
| 20 Jun 2024 | 124.55 | 127.00 | 127.00 | 124.00 | 793 | 2.93% |
| 19 Jun 2024 | 121.00 | 121.25 | 121.80 | 115.00 | 2079 | 4.31% |
| 18 Jun 2024 | 116.00 | 116.70 | 116.70 | 116.00 | 182 | 0.61% |
| 14 Jun 2024 | 115.30 | 112.00 | 116.70 | 109.50 | 539 | 0.26% |
| 13 Jun 2024 | 115.00 | 114.40 | 118.00 | 109.05 | 86 | 0.52% |
| 12 Jun 2024 | 114.40 | 118.00 | 118.10 | 113.00 | 462 | -1.38% |
| 11 Jun 2024 | 116.00 | 117.00 | 117.00 | 111.15 | 457 | -0.85% |
| 10 Jun 2024 | 117.00 | 110.00 | 117.00 | 110.00 | 451 | 4.46% |
| 07 Jun 2024 | 112.00 | 110.00 | 113.00 | 105.85 | 736 | 3.70% |
| 06 Jun 2024 | 108.00 | 103.50 | 108.35 | 98.35 | 2513 | 4.35% |
| 05 Jun 2024 | 103.50 | 106.00 | 106.00 | 100.65 | 1290 | -2.27% |
| 04 Jun 2024 | 105.90 | 112.20 | 112.20 | 104.70 | 263 | -3.90% |
| 03 Jun 2024 | 110.20 | 112.00 | 116.00 | 110.20 | 829 | -5.00% |
| 31 May 2024 | 116.00 | 113.00 | 116.00 | 110.00 | 245 | 4.50% |
| 30 May 2024 | 111.00 | 114.90 | 114.90 | 109.25 | 670 | -3.44% |
| 29 May 2024 | 114.95 | 109.25 | 115.45 | 109.25 | 303 | 0.09% |
| 28 May 2024 | 114.85 | 118.00 | 118.00 | 113.15 | 428 | -0.17% |
| 27 May 2024 | 115.05 | 119.00 | 120.95 | 112.25 | 489 | -0.17% |
| 24 May 2024 | 115.25 | 118.45 | 120.00 | 114.15 | 945 | -1.03% |
| 23 May 2024 | 116.45 | 113.85 | 125.00 | 113.85 | 2564 | -2.72% |
| 22 May 2024 | 119.70 | 128.50 | 128.50 | 119.70 | 1717 | -5.00% |
| 21 May 2024 | 126.00 | 126.10 | 129.10 | 126.00 | 2124 | 2.44% |
| 18 May 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 110 | 0.00% |
| 17 May 2024 | 123.00 | 123.00 | 123.00 | 116.85 | 414 | 0.00% |
| 16 May 2024 | 123.00 | 124.70 | 124.70 | 122.00 | 598 | -1.52% |
| 15 May 2024 | 124.90 | 119.50 | 125.00 | 119.00 | 1133 | 4.00% |
| 14 May 2024 | 120.10 | 119.00 | 123.50 | 118.70 | 486 | 1.18% |
| 13 May 2024 | 118.70 | 116.00 | 119.00 | 116.00 | 835 | 2.33% |
| 10 May 2024 | 116.00 | 115.25 | 116.00 | 112.50 | 756 | 0.52% |
| 09 May 2024 | 115.40 | 119.00 | 119.00 | 115.10 | 1402 | 0.30% |
| 08 May 2024 | 115.05 | 120.00 | 123.00 | 113.05 | 804 | -3.32% |
| 07 May 2024 | 119.00 | 115.55 | 120.00 | 115.55 | 3059 | -2.14% |
| 06 May 2024 | 121.60 | 133.75 | 133.75 | 121.60 | 2042 | -4.96% |
| 03 May 2024 | 127.95 | 129.90 | 130.00 | 119.20 | 2438 | 1.99% |
| 02 May 2024 | 125.45 | 130.25 | 135.00 | 125.00 | 2075 | -3.69% |
| 30 Apr 2024 | 130.25 | 139.85 | 139.85 | 130.25 | 3947 | -5.00% |
| 29 Apr 2024 | 137.10 | 144.00 | 144.00 | 136.42 | 1159 | -4.53% |
| 26 Apr 2024 | 143.60 | 140.15 | 145.00 | 137.50 | 1258 | 2.53% |
| 25 Apr 2024 | 140.06 | 140.15 | 147.00 | 133.00 | 2816 | -1.79% |
| 24 Apr 2024 | 142.61 | 145.02 | 151.00 | 137.10 | 12553 | -5.32% |
| 23 Apr 2024 | 150.62 | 175.00 | 179.95 | 150.00 | 76446 | -9.35% |
| 22 Apr 2024 | 166.15 | 154.00 | 166.15 | 149.50 | 132704 | 20.00% |
| 19 Apr 2024 | 138.46 | 137.80 | 138.46 | 125.20 | 48115 | 19.99% |
| 18 Apr 2024 | 115.39 | 97.00 | 115.39 | 93.00 | 10537 | 20.00% |
| 16 Apr 2024 | 96.16 | 102.24 | 102.24 | 95.61 | 713 | -1.71% |
| 15 Apr 2024 | 97.83 | 99.10 | 103.00 | 94.00 | 461 | -2.96% |
| 12 Apr 2024 | 100.81 | 104.00 | 112.90 | 99.16 | 1077 | -3.00% |
| 10 Apr 2024 | 103.93 | 104.50 | 104.50 | 101.10 | 906 | -0.64% |
| 09 Apr 2024 | 104.60 | 103.50 | 112.90 | 99.00 | 3112 | -0.15% |
| 08 Apr 2024 | 104.76 | 105.00 | 105.00 | 100.20 | 603 | 0.75% |
| 05 Apr 2024 | 103.98 | 103.45 | 105.00 | 99.90 | 1130 | 2.59% |
| 04 Apr 2024 | 101.35 | 100.00 | 101.35 | 100.00 | 107 | -0.15% |
| 03 Apr 2024 | 101.50 | 99.00 | 101.90 | 97.35 | 150 | 2.57% |
| 02 Apr 2024 | 98.96 | 101.90 | 101.90 | 95.75 | 930 | 1.50% |
| 01 Apr 2024 | 97.50 | 99.00 | 99.00 | 95.00 | 328 | 4.90% |
| 28 Mar 2024 | 92.95 | 101.95 | 102.65 | 89.10 | 1917 | -4.22% |
| 27 Mar 2024 | 97.05 | 97.00 | 102.50 | 97.00 | 1881 | -3.58% |
| 26 Mar 2024 | 100.65 | 102.90 | 102.90 | 98.95 | 1418 | 1.92% |
| 22 Mar 2024 | 98.75 | 103.50 | 104.80 | 98.35 | 224 | -2.81% |
| 21 Mar 2024 | 101.60 | 100.30 | 107.75 | 100.30 | 1742 | -1.12% |
| 20 Mar 2024 | 102.75 | 118.90 | 118.90 | 102.00 | 504 | 1.18% |
| 18 Mar 2024 | 101.55 | 107.35 | 114.95 | 101.55 | 966 | 0.94% |
| 15 Mar 2024 | 100.60 | 95.70 | 106.60 | 93.30 | 241 | -0.59% |
| 14 Mar 2024 | 101.20 | 93.00 | 105.40 | 93.00 | 657 | 3.16% |
| 13 Mar 2024 | 98.10 | 105.90 | 105.90 | 97.00 | 956 | -2.87% |
| 12 Mar 2024 | 101.00 | 95.80 | 108.80 | 95.80 | 1530 | -0.35% |
| 11 Mar 2024 | 101.35 | 106.80 | 109.90 | 100.55 | 1561 | -5.10% |
| 07 Mar 2024 | 106.80 | 103.25 | 109.25 | 103.00 | 1286 | 3.44% |
| 06 Mar 2024 | 103.25 | 109.30 | 112.90 | 102.00 | 3315 | -5.54% |
| 05 Mar 2024 | 109.30 | 109.20 | 117.15 | 109.20 | 870 | -2.63% |
| 04 Mar 2024 | 112.25 | 106.00 | 117.95 | 102.35 | 4915 | 5.90% |
| 02 Mar 2024 | 106.00 | 104.05 | 108.00 | 103.60 | 2191 | -2.39% |
| 01 Mar 2024 | 108.60 | 117.00 | 117.00 | 107.25 | 883 | -2.12% |
| 29 Feb 2024 | 110.95 | 105.20 | 114.00 | 105.20 | 526 | 3.26% |
| 28 Feb 2024 | 107.45 | 115.10 | 119.50 | 106.50 | 691 | -6.57% |
| 27 Feb 2024 | 115.00 | 117.00 | 117.00 | 112.45 | 795 | -1.79% |
| 26 Feb 2024 | 117.10 | 122.00 | 128.00 | 115.05 | 2061 | 2.00% |
| 23 Feb 2024 | 114.80 | 109.00 | 128.00 | 106.00 | 1813 | 4.36% |
| 22 Feb 2024 | 110.00 | 108.25 | 110.90 | 102.00 | 1733 | -2.18% |
| 21 Feb 2024 | 112.45 | 114.45 | 114.45 | 108.10 | 1164 | -1.75% |
| 20 Feb 2024 | 114.45 | 120.00 | 123.00 | 113.00 | 912 | -0.87% |
| 19 Feb 2024 | 115.45 | 105.00 | 119.80 | 103.05 | 7372 | 9.90% |
| 16 Feb 2024 | 105.05 | 113.00 | 114.00 | 104.25 | 1643 | -3.00% |
| 15 Feb 2024 | 108.30 | 103.55 | 111.25 | 103.55 | 1399 | 3.14% |
| 14 Feb 2024 | 105.00 | 103.50 | 106.15 | 100.50 | 560 | 0.91% |
| 13 Feb 2024 | 104.05 | 107.85 | 107.85 | 102.00 | 539 | -2.67% |
| 12 Feb 2024 | 106.90 | 105.40 | 108.20 | 103.55 | 1559 | 3.59% |
| 09 Feb 2024 | 103.20 | 109.40 | 109.40 | 100.60 | 3519 | -5.19% |
| 08 Feb 2024 | 108.85 | 108.00 | 110.50 | 106.00 | 1006 | 0.32% |
| 07 Feb 2024 | 108.50 | 109.95 | 111.50 | 106.20 | 1481 | 0.70% |
| 06 Feb 2024 | 107.75 | 106.70 | 109.40 | 105.20 | 981 | 1.17% |
| 05 Feb 2024 | 106.50 | 111.95 | 112.25 | 105.00 | 2594 | -3.09% |
| 02 Feb 2024 | 109.90 | 112.75 | 112.75 | 107.00 | 1201 | 1.52% |
| 01 Feb 2024 | 108.25 | 113.95 | 113.95 | 107.00 | 1494 | -0.69% |
| 31 Jan 2024 | 109.00 | 112.00 | 115.00 | 106.00 | 2783 | 1.90% |
| 30 Jan 2024 | 106.97 | 102.00 | 114.00 | 102.00 | 1849 | -2.17% |
| 29 Jan 2024 | 109.34 | 113.00 | 113.00 | 108.00 | 2100 | -3.24% |
| 25 Jan 2024 | 113.00 | 114.99 | 115.00 | 108.03 | 2176 | -2.11% |
| 24 Jan 2024 | 115.43 | 110.00 | 127.00 | 105.95 | 14852 | 5.24% |
| 23 Jan 2024 | 109.68 | 114.00 | 114.89 | 107.00 | 4214 | -0.77% |
| 20 Jan 2024 | 110.53 | 101.21 | 112.25 | 101.21 | 6887 | 8.30% |
| 19 Jan 2024 | 102.06 | 101.67 | 106.80 | 97.01 | 6879 | 1.25% |
| 18 Jan 2024 | 100.80 | 99.10 | 101.60 | 98.30 | 347 | 1.03% |
| 17 Jan 2024 | 99.77 | 99.85 | 101.89 | 98.01 | 1910 | -0.23% |
| 16 Jan 2024 | 100.00 | 99.80 | 103.65 | 99.80 | 911 | -1.39% |
| 15 Jan 2024 | 101.41 | 100.25 | 102.95 | 99.00 | 2116 | 1.51% |
| 12 Jan 2024 | 99.90 | 107.80 | 107.80 | 99.00 | 4420 | -0.95% |
| 11 Jan 2024 | 100.86 | 106.50 | 107.90 | 100.00 | 4496 | -4.13% |
| 10 Jan 2024 | 105.21 | 101.10 | 109.99 | 96.40 | 7871 | 1.06% |
| 09 Jan 2024 | 104.11 | 100.90 | 105.00 | 100.90 | 3995 | 4.49% |
| 08 Jan 2024 | 99.64 | 106.99 | 109.98 | 97.21 | 3902 | -4.12% |
| 05 Jan 2024 | 103.92 | 107.06 | 107.06 | 97.16 | 2384 | -2.93% |
| 04 Jan 2024 | 107.06 | 104.70 | 114.90 | 96.25 | 6495 | 5.54% |
| 03 Jan 2024 | 101.44 | 99.90 | 103.00 | 96.55 | 2801 | 5.32% |
| 02 Jan 2024 | 96.32 | 100.00 | 100.00 | 94.90 | 1095 | 4.81% |
| 01 Jan 2024 | 91.90 | 94.69 | 98.49 | 88.00 | 1904 | -2.95% |
| 29 Dec 2023 | 94.69 | 97.00 | 98.00 | 90.05 | 1502 | -0.53% |
| 28 Dec 2023 | 95.19 | 99.60 | 103.00 | 94.50 | 5052 | -2.51% |
| 27 Dec 2023 | 97.64 | 97.60 | 100.99 | 93.60 | 1594 | 2.06% |
| 26 Dec 2023 | 95.67 | 94.88 | 104.40 | 90.40 | 9864 | 7.76% |
| 22 Dec 2023 | 88.78 | 87.05 | 88.79 | 85.31 | 268 | 1.99% |
| 21 Dec 2023 | 87.05 | 90.90 | 90.90 | 80.00 | 3568 | -0.62% |
| 20 Dec 2023 | 87.59 | 88.33 | 92.99 | 87.00 | 4094 | -2.67% |
| 19 Dec 2023 | 89.99 | 94.90 | 95.00 | 87.05 | 3512 | -2.18% |
| 18 Dec 2023 | 92.00 | 85.01 | 95.40 | 82.50 | 2850 | 0.12% |
| 15 Dec 2023 | 91.89 | 92.99 | 95.50 | 86.60 | 2826 | 2.82% |
| 14 Dec 2023 | 89.37 | 92.70 | 92.80 | 88.21 | 2632 | 3.55% |
| 13 Dec 2023 | 86.31 | 92.99 | 92.99 | 82.01 | 9508 | -5.12% |
| 12 Dec 2023 | 90.97 | 90.98 | 90.98 | 88.45 | 853 | 1.08% |
| 11 Dec 2023 | 90.00 | 91.90 | 91.99 | 86.53 | 2079 | 0.26% |
| 08 Dec 2023 | 89.77 | 86.00 | 92.00 | 86.00 | 776 | 0.84% |
| 07 Dec 2023 | 89.02 | 94.00 | 94.00 | 86.05 | 897 | -0.25% |
| 06 Dec 2023 | 89.24 | 95.49 | 95.49 | 85.00 | 1075 | 0.61% |
| 05 Dec 2023 | 88.70 | 86.02 | 94.67 | 86.00 | 4291 | 3.40% |
| 04 Dec 2023 | 85.78 | 89.05 | 89.99 | 84.74 | 2561 | -2.86% |
| 01 Dec 2023 | 88.31 | 89.86 | 90.88 | 87.55 | 539 | -1.70% |
| 30 Nov 2023 | 89.84 | 89.01 | 91.90 | 85.00 | 2205 | -1.70% |
| 29 Nov 2023 | 91.39 | 87.00 | 95.00 | 87.00 | 506 | -1.73% |
| 28 Nov 2023 | 93.00 | 95.00 | 95.00 | 89.10 | 940 | 2.20% |
| 24 Nov 2023 | 91.00 | 87.30 | 92.00 | 87.30 | 905 | 4.35% |
| 23 Nov 2023 | 87.21 | 96.00 | 96.00 | 82.10 | 2690 | -7.83% |
| 22 Nov 2023 | 94.62 | 96.00 | 96.00 | 87.51 | 3067 | 2.34% |
| 21 Nov 2023 | 92.46 | 93.00 | 95.00 | 89.00 | 6423 | 6.63% |
| 20 Nov 2023 | 86.71 | 93.58 | 93.58 | 86.00 | 1394 | -5.03% |
| 17 Nov 2023 | 91.30 | 92.48 | 93.00 | 88.00 | 418 | -0.47% |
| 16 Nov 2023 | 91.73 | 98.75 | 98.75 | 85.85 | 1198 | 4.24% |
| 15 Nov 2023 | 88.00 | 99.00 | 99.00 | 84.73 | 599 | 1.27% |
| 13 Nov 2023 | 86.90 | 96.00 | 96.00 | 85.31 | 1253 | -2.37% |
| 12 Nov 2023 | 89.01 | 90.00 | 90.00 | 84.00 | 701 | 3.19% |
| 10 Nov 2023 | 86.26 | 86.24 | 94.00 | 85.80 | 728 | -8.23% |
| 09 Nov 2023 | 94.00 | 102.00 | 102.00 | 91.00 | 1442 | 2.74% |
| 08 Nov 2023 | 91.49 | 83.90 | 94.95 | 83.90 | 3311 | 0.54% |
| 07 Nov 2023 | 91.00 | 82.30 | 92.68 | 82.30 | 923 | 0.29% |
| 06 Nov 2023 | 90.74 | 93.95 | 93.95 | 86.19 | 2176 | 2.65% |
| 03 Nov 2023 | 88.40 | 86.00 | 89.88 | 83.00 | 3292 | 2.79% |
| 02 Nov 2023 | 86.00 | 85.90 | 89.80 | 85.80 | 2304 | 0.33% |
| 01 Nov 2023 | 85.72 | 85.00 | 92.00 | 75.00 | 2967 | 4.54% |
| 31 Oct 2023 | 82.00 | 82.00 | 82.00 | 79.00 | 1180 | 0.00% |
| 30 Oct 2023 | 82.00 | 83.00 | 83.00 | 81.90 | 166 | 0.01% |
| 27 Oct 2023 | 81.99 | 82.60 | 82.60 | 81.00 | 1272 | 6.81% |
| 26 Oct 2023 | 76.76 | 79.20 | 79.20 | 75.05 | 2071 | -3.08% |
| 25 Oct 2023 | 79.20 | 80.00 | 84.69 | 79.00 | 822 | -1.00% |
| 23 Oct 2023 | 80.00 | 84.79 | 84.79 | 79.10 | 1299 | -4.19% |
| 20 Oct 2023 | 83.50 | 84.00 | 84.99 | 82.06 | 1063 | -1.72% |
| 19 Oct 2023 | 84.96 | 84.60 | 84.96 | 82.01 | 398 | 2.05% |
| 18 Oct 2023 | 83.25 | 84.99 | 84.99 | 82.01 | 1069 | -1.92% |
| 17 Oct 2023 | 84.88 | 85.00 | 85.00 | 82.02 | 2870 | -0.02% |
| 16 Oct 2023 | 84.90 | 85.00 | 87.55 | 82.00 | 3023 | 0.32% |
| 13 Oct 2023 | 84.63 | 81.01 | 85.00 | 81.01 | 306 | -0.42% |
| 12 Oct 2023 | 84.99 | 85.00 | 85.94 | 84.99 | 120 | 0.00% |
| 11 Oct 2023 | 84.99 | 85.00 | 85.99 | 84.99 | 93 | 3.65% |
| 10 Oct 2023 | 82.00 | 83.99 | 85.98 | 82.00 | 29 | -1.20% |
| 09 Oct 2023 | 83.00 | 85.95 | 86.00 | 82.01 | 670 | -3.49% |
| 06 Oct 2023 | 86.00 | 81.06 | 87.00 | 81.06 | 553 | 1.20% |
| 05 Oct 2023 | 84.98 | 84.99 | 85.95 | 81.06 | 646 | 3.63% |
| 04 Oct 2023 | 82.00 | 82.85 | 86.94 | 82.00 | 174 | -1.84% |
| 03 Oct 2023 | 83.54 | 87.00 | 88.00 | 82.54 | 578 | -3.84% |
| 29 Sep 2023 | 86.88 | 87.00 | 88.00 | 82.65 | 1354 | -0.14% |
| 28 Sep 2023 | 87.00 | 89.24 | 89.24 | 86.00 | 162 | 2.35% |
| 27 Sep 2023 | 85.00 | 87.25 | 87.25 | 83.00 | 108 | 0.11% |
| 26 Sep 2023 | 84.91 | 84.83 | 87.07 | 84.83 | 203 | -2.40% |
| 25 Sep 2023 | 87.00 | 88.00 | 88.00 | 83.60 | 506 | -1.14% |
| 22 Sep 2023 | 88.00 | 83.60 | 88.00 | 83.60 | 115 | 0.01% |
| 21 Sep 2023 | 87.99 | 87.00 | 87.99 | 83.60 | 114 | 0.00% |
| 20 Sep 2023 | 87.99 | 87.00 | 88.51 | 83.07 | 705 | 0.63% |
| 18 Sep 2023 | 87.44 | 83.30 | 87.61 | 83.30 | 1409 | 2.87% |
| 15 Sep 2023 | 85.00 | 87.00 | 87.00 | 84.25 | 58 | 0.00% |
| 14 Sep 2023 | 85.00 | 87.00 | 87.00 | 85.00 | 179 | -1.15% |
| 13 Sep 2023 | 85.99 | 82.12 | 86.00 | 79.99 | 696 | 4.71% |
| 12 Sep 2023 | 82.12 | 84.00 | 86.00 | 81.79 | 1214 | -4.51% |
| 11 Sep 2023 | 86.00 | 92.73 | 92.73 | 85.95 | 2024 | -4.94% |
| 08 Sep 2023 | 90.47 | 93.00 | 93.35 | 89.00 | 1348 | 1.63% |
| 07 Sep 2023 | 89.02 | 92.17 | 92.17 | 83.42 | 3878 | 1.40% |
| 06 Sep 2023 | 87.79 | 83.51 | 89.00 | 83.51 | 942 | -0.13% |
| 05 Sep 2023 | 87.90 | 82.00 | 90.00 | 82.00 | 730 | 2.09% |
| 04 Sep 2023 | 86.10 | 82.00 | 86.10 | 78.10 | 1708 | 5.00% |
| 01 Sep 2023 | 82.00 | 88.20 | 88.20 | 81.05 | 576 | -2.38% |
| 31 Aug 2023 | 84.00 | 87.90 | 89.00 | 82.10 | 905 | -0.94% |
| 30 Aug 2023 | 84.80 | 82.83 | 84.85 | 80.80 | 295 | 4.94% |
| 29 Aug 2023 | 80.81 | 87.12 | 87.12 | 80.75 | 847 | -4.93% |
| 28 Aug 2023 | 85.00 | 85.95 | 90.24 | 84.92 | 990 | -1.11% |
| 25 Aug 2023 | 85.95 | 87.00 | 87.00 | 85.95 | 179 | -0.93% |
| 24 Aug 2023 | 86.76 | 88.80 | 88.80 | 85.00 | 499 | 2.13% |
| 23 Aug 2023 | 84.95 | 82.00 | 85.00 | 82.00 | 333 | 3.60% |
| 22 Aug 2023 | 82.00 | 86.49 | 86.50 | 82.00 | 42 | -0.61% |
| 21 Aug 2023 | 82.50 | 80.05 | 83.00 | 76.74 | 1907 | 2.15% |
| 18 Aug 2023 | 80.76 | 76.90 | 80.76 | 76.90 | 59 | 4.99% |
| 17 Aug 2023 | 76.92 | 75.72 | 83.67 | 75.72 | 863 | -3.48% |
| 16 Aug 2023 | 79.69 | 83.60 | 83.60 | 79.58 | 829 | -4.86% |
| 14 Aug 2023 | 83.76 | 88.00 | 88.00 | 83.60 | 268 | -4.82% |
| 11 Aug 2023 | 88.00 | 91.94 | 91.94 | 88.00 | 73 | 0.43% |
| 10 Aug 2023 | 87.62 | 94.95 | 94.95 | 87.19 | 56 | -4.52% |
| 09 Aug 2023 | 91.77 | 91.98 | 91.98 | 85.65 | 112 | 4.34% |
| 08 Aug 2023 | 87.95 | 88.00 | 88.00 | 85.83 | 94 | 2.47% |
| 07 Aug 2023 | 85.83 | 81.75 | 85.83 | 81.75 | 550 | 4.99% |
| 04 Aug 2023 | 81.75 | 85.59 | 89.80 | 81.75 | 1127 | -4.49% |
| 03 Aug 2023 | 85.59 | 94.43 | 94.44 | 85.59 | 1240 | -5.00% |
| 02 Aug 2023 | 90.09 | 96.63 | 96.63 | 90.08 | 303 | -4.99% |
| 01 Aug 2023 | 94.82 | 87.43 | 95.61 | 87.43 | 502 | 3.03% |
| 31 Jul 2023 | 92.03 | 96.45 | 98.86 | 92.00 | 819 | -4.58% |
| 28 Jul 2023 | 96.45 | 92.18 | 96.45 | 90.50 | 345 | 4.63% |
| 27 Jul 2023 | 92.18 | 92.00 | 92.18 | 92.00 | 231 | -0.35% |
| 26 Jul 2023 | 92.50 | 92.50 | 93.97 | 92.50 | 1643 | -0.22% |
| 25 Jul 2023 | 92.70 | 94.90 | 94.90 | 88.03 | 873 | 1.87% |
| 24 Jul 2023 | 91.00 | 84.19 | 91.00 | 84.19 | 436 | 4.00% |
| 21 Jul 2023 | 87.50 | 87.40 | 87.50 | 87.00 | 1252 | 4.99% |
| 20 Jul 2023 | 83.34 | 85.00 | 88.00 | 82.85 | 1057 | -0.90% |
| 19 Jul 2023 | 84.10 | 84.00 | 90.78 | 84.00 | 418 | -3.33% |
| 18 Jul 2023 | 87.00 | 91.93 | 91.93 | 85.85 | 624 | -1.09% |
| 17 Jul 2023 | 87.96 | 90.75 | 93.93 | 87.30 | 993 | -2.38% |
| 14 Jul 2023 | 90.10 | 90.50 | 92.00 | 84.45 | 832 | 1.36% |
| 13 Jul 2023 | 88.89 | 91.55 | 91.55 | 88.70 | 1954 | -4.41% |
| 12 Jul 2023 | 92.99 | 95.00 | 95.00 | 86.20 | 1483 | 2.18% |
| 11 Jul 2023 | 91.01 | 100.00 | 107.00 | 88.15 | 10654 | -7.93% |
| 10 Jul 2023 | 98.85 | 96.30 | 99.39 | 83.00 | 19343 | 19.34% |
| 07 Jul 2023 | 82.83 | 83.00 | 83.00 | 77.00 | 769 | 3.55% |
| 06 Jul 2023 | 79.99 | 81.00 | 83.90 | 75.00 | 687 | -3.63% |
| 05 Jul 2023 | 83.00 | 83.00 | 87.46 | 83.00 | 181 | 0.00% |
| 04 Jul 2023 | 83.00 | 84.00 | 84.00 | 83.00 | 190 | -1.19% |
| 03 Jul 2023 | 84.00 | 85.99 | 89.40 | 83.00 | 965 | -2.78% |
| 30 Jun 2023 | 86.40 | 87.63 | 87.97 | 83.55 | 727 | 1.65% |
| 28 Jun 2023 | 85.00 | 84.10 | 85.99 | 83.00 | 1112 | 1.07% |
| 27 Jun 2023 | 84.10 | 88.48 | 88.48 | 84.10 | 142 | -1.12% |
| 26 Jun 2023 | 85.05 | 84.73 | 88.70 | 84.00 | 1284 | 0.39% |
| 23 Jun 2023 | 84.72 | 91.35 | 91.35 | 84.50 | 598 | -3.08% |
| 22 Jun 2023 | 87.41 | 83.23 | 89.95 | 83.23 | 941 | 3.89% |
| 21 Jun 2023 | 84.14 | 84.00 | 87.50 | 82.26 | 1019 | -2.16% |
| 20 Jun 2023 | 86.00 | 81.15 | 86.00 | 81.15 | 211 | -0.61% |
| 19 Jun 2023 | 86.53 | 85.00 | 86.84 | 81.60 | 678 | 1.80% |
| 16 Jun 2023 | 85.00 | 83.45 | 89.00 | 77.12 | 653 | -2.92% |
| 15 Jun 2023 | 87.56 | 83.01 | 87.88 | 83.01 | 1063 | 2.60% |
| 14 Jun 2023 | 85.34 | 84.69 | 88.35 | 84.69 | 1051 | 1.37% |
| 13 Jun 2023 | 84.19 | 86.98 | 88.80 | 84.00 | 619 | 0.60% |
| 12 Jun 2023 | 83.69 | 88.20 | 92.00 | 83.52 | 2327 | -5.11% |
| 09 Jun 2023 | 88.20 | 86.85 | 90.00 | 86.85 | 428 | 3.58% |
| 08 Jun 2023 | 85.15 | 87.65 | 87.65 | 85.03 | 734 | -0.42% |
| 07 Jun 2023 | 85.51 | 84.20 | 87.00 | 81.50 | 865 | -0.11% |
| 06 Jun 2023 | 85.60 | 84.30 | 89.00 | 84.20 | 2105 | 1.64% |
| 05 Jun 2023 | 84.22 | 89.00 | 89.70 | 82.12 | 1787 | -1.88% |
| 02 Jun 2023 | 85.83 | 89.70 | 89.70 | 76.55 | 2265 | 4.82% |
| 01 Jun 2023 | 81.88 | 80.30 | 83.00 | 72.85 | 2114 | 4.96% |
| 31 May 2023 | 78.01 | 80.78 | 80.78 | 76.25 | 2497 | 0.24% |
| 30 May 2023 | 77.82 | 75.00 | 80.50 | 75.00 | 3115 | 4.68% |
| 29 May 2023 | 74.34 | 74.00 | 78.80 | 73.00 | 1263 | 1.77% |
| 26 May 2023 | 73.05 | 77.00 | 81.15 | 72.80 | 3510 | -5.75% |
| 25 May 2023 | 77.51 | 82.97 | 84.00 | 75.50 | 3327 | -3.05% |
| 24 May 2023 | 79.95 | 81.65 | 81.65 | 75.02 | 5000 | 2.76% |
| 23 May 2023 | 77.80 | 80.85 | 83.46 | 75.21 | 4097 | -0.95% |
| 22 May 2023 | 78.55 | 91.09 | 91.09 | 75.30 | 28884 | -5.14% |
| 19 May 2023 | 82.81 | 82.81 | 82.81 | 82.81 | 1403 | 9.99% |
| 18 May 2023 | 75.29 | 75.29 | 75.29 | 75.29 | 11105 | 9.99% |
| 17 May 2023 | 68.45 | 69.80 | 69.80 | 64.00 | 138 | 2.16% |
| 16 May 2023 | 67.00 | 67.00 | 67.90 | 66.21 | 34 | 0.00% |
| 15 May 2023 | 67.00 | 67.00 | 67.00 | 64.00 | 240 | 0.12% |
| 12 May 2023 | 66.92 | 68.95 | 68.95 | 64.20 | 196 | 4.56% |
| 11 May 2023 | 64.00 | 67.80 | 69.72 | 60.15 | 554 | -1.11% |
| 10 May 2023 | 64.72 | 64.99 | 65.00 | 64.00 | 3540 | 2.10% |
| 09 May 2023 | 63.39 | 63.80 | 63.80 | 60.00 | 775 | 3.49% |
| 08 May 2023 | 61.25 | 56.72 | 61.25 | 56.72 | 1677 | 6.73% |
| 05 May 2023 | 57.39 | 62.99 | 62.99 | 56.70 | 2804 | -8.89% |
| 04 May 2023 | 62.99 | 63.18 | 63.18 | 62.99 | 6 | 0.46% |
| 03 May 2023 | 62.70 | 60.00 | 63.40 | 60.00 | 3916 | -0.79% |
| 02 May 2023 | 63.20 | 59.16 | 63.88 | 59.16 | 1146 | -2.47% |
| 28 Apr 2023 | 64.80 | 65.90 | 65.90 | 64.00 | 21 | 1.65% |
| 27 Apr 2023 | 63.75 | 62.66 | 63.75 | 62.66 | 511 | 4.94% |
| 26 Apr 2023 | 60.75 | 56.50 | 60.88 | 56.50 | 1857 | 9.76% |
| 25 Apr 2023 | 55.35 | 58.70 | 59.70 | 54.85 | 526 | -6.42% |
| 24 Apr 2023 | 59.15 | 64.50 | 64.50 | 57.25 | 924 | -6.84% |
| 21 Apr 2023 | 63.49 | 64.01 | 71.95 | 62.87 | 3058 | -9.11% |
| 20 Apr 2023 | 69.85 | 64.15 | 70.90 | 61.16 | 1786 | 6.72% |
| 19 Apr 2023 | 65.45 | 67.00 | 67.60 | 64.50 | 1342 | 0.91% |
| 18 Apr 2023 | 64.86 | 64.85 | 65.00 | 64.85 | 200 | -0.17% |
| 17 Apr 2023 | 64.97 | 65.90 | 65.90 | 59.70 | 1588 | 8.28% |
| 13 Apr 2023 | 60.00 | 65.00 | 65.00 | 58.02 | 290 | -4.25% |
| 12 Apr 2023 | 62.66 | 64.75 | 64.75 | 56.40 | 393 | 5.97% |
| 11 Apr 2023 | 59.13 | 60.20 | 60.21 | 57.04 | 1460 | 8.02% |
| 10 Apr 2023 | 54.74 | 54.74 | 54.74 | 52.15 | 774 | 4.99% |
| 06 Apr 2023 | 52.14 | 52.00 | 52.14 | 52.00 | 303 | 4.99% |
| 05 Apr 2023 | 49.66 | 52.00 | 52.00 | 49.66 | 76 | -4.48% |
| 31 Mar 2023 | 51.99 | 53.70 | 53.70 | 48.60 | 1173 | 1.64% |
| 29 Mar 2023 | 51.15 | 51.15 | 51.15 | 51.15 | 1 | -4.85% |
| 28 Mar 2023 | 53.76 | 53.80 | 53.80 | 51.11 | 192 | -0.07% |
| 27 Mar 2023 | 53.80 | 49.02 | 54.00 | 49.02 | 249 | 4.26% |
| 24 Mar 2023 | 51.60 | 51.60 | 51.60 | 51.60 | 102 | 2.48% |
| 23 Mar 2023 | 50.35 | 50.45 | 50.45 | 50.35 | 301 | -5.00% |
| 21 Mar 2023 | 53.00 | 48.50 | 53.00 | 48.50 | 311 | 3.90% |
| 20 Mar 2023 | 51.01 | 53.70 | 53.70 | 49.00 | 117 | -0.31% |
| 17 Mar 2023 | 51.17 | 51.22 | 51.22 | 49.02 | 841 | 4.88% |
| 16 Mar 2023 | 48.79 | 52.00 | 54.98 | 46.90 | 395 | -6.25% |
| 15 Mar 2023 | 52.04 | 55.00 | 55.00 | 51.92 | 1711 | -9.78% |
| 14 Mar 2023 | 57.68 | 55.99 | 57.95 | 55.99 | 195 | 1.67% |
| 13 Mar 2023 | 56.73 | 57.85 | 58.40 | 56.61 | 1065 | -9.79% |
| 10 Mar 2023 | 62.89 | 58.20 | 62.89 | 58.20 | 129 | -0.08% |
| 09 Mar 2023 | 62.94 | 63.85 | 63.95 | 57.60 | 1173 | -0.66% |
| 08 Mar 2023 | 63.36 | 63.98 | 63.98 | 58.25 | 2059 | 8.92% |
| 06 Mar 2023 | 58.17 | 57.46 | 64.00 | 57.46 | 166 | -8.49% |
| 03 Mar 2023 | 63.57 | 64.00 | 64.00 | 56.67 | 268 | 1.86% |
| 02 Mar 2023 | 62.41 | 62.40 | 63.00 | 62.40 | 442 | 0.02% |
| 01 Mar 2023 | 62.40 | 62.25 | 63.75 | 57.25 | 2005 | -0.56% |
| 28 Feb 2023 | 62.75 | 56.05 | 62.85 | 56.00 | 28 | 1.70% |
| 27 Feb 2023 | 61.70 | 60.00 | 61.75 | 54.20 | 117 | 2.83% |
| 24 Feb 2023 | 60.00 | 63.00 | 63.00 | 60.00 | 480 | -0.58% |
| 23 Feb 2023 | 60.35 | 60.05 | 62.90 | 60.05 | 117 | -0.49% |
| 22 Feb 2023 | 60.65 | 62.00 | 67.95 | 60.00 | 2752 | -2.18% |
| 21 Feb 2023 | 62.00 | 67.45 | 67.45 | 57.00 | 118 | 0.90% |
| 20 Feb 2023 | 61.45 | 58.20 | 61.45 | 58.15 | 71 | -1.68% |
| 17 Feb 2023 | 62.50 | 58.90 | 63.00 | 58.90 | 19 | 3.65% |
| 16 Feb 2023 | 60.30 | 59.90 | 62.00 | 59.90 | 1795 | 3.70% |
| 15 Feb 2023 | 58.15 | 62.00 | 62.00 | 58.05 | 491 | -7.70% |
| 14 Feb 2023 | 63.00 | 62.00 | 63.00 | 58.25 | 224024 | -0.47% |
| 13 Feb 2023 | 63.30 | 65.45 | 65.45 | 54.30 | 502204 | 6.30% |
| 10 Feb 2023 | 59.55 | 53.55 | 59.80 | 52.25 | 7767 | 2.58% |
| 09 Feb 2023 | 58.05 | 60.00 | 60.00 | 58.05 | 1494 | -0.85% |
| 08 Feb 2023 | 58.55 | 62.05 | 63.50 | 58.50 | 62 | -7.72% |
| 07 Feb 2023 | 63.45 | 63.50 | 63.50 | 60.15 | 306 | -0.78% |
| 06 Feb 2023 | 63.95 | 65.90 | 65.90 | 63.95 | 258 | -0.08% |
| 03 Feb 2023 | 64.00 | 65.10 | 65.10 | 61.50 | 406 | 1.59% |
| 02 Feb 2023 | 63.00 | 58.05 | 63.75 | 57.95 | 6637 | 3.28% |
| 01 Feb 2023 | 61.00 | 61.20 | 61.20 | 61.00 | 65 | -0.33% |
| 31 Jan 2023 | 61.20 | 66.60 | 66.60 | 61.00 | 438 | -4.67% |
| 30 Jan 2023 | 64.20 | 64.90 | 64.90 | 59.00 | 260 | 3.55% |
| 27 Jan 2023 | 62.00 | 65.00 | 66.80 | 61.85 | 353 | -4.76% |
| 25 Jan 2023 | 65.10 | 68.20 | 68.20 | 65.10 | 818 | -4.96% |
| 24 Jan 2023 | 68.50 | 71.50 | 71.50 | 68.20 | 2322 | -4.26% |
| 23 Jan 2023 | 71.55 | 69.50 | 73.00 | 69.35 | 1858 | -1.99% |
| 20 Jan 2023 | 73.00 | 68.05 | 74.60 | 68.05 | 4324 | 2.74% |
| 18 Jan 2023 | 71.05 | 70.65 | 77.60 | 70.40 | 1272 | -3.99% |
| 17 Jan 2023 | 74.00 | 74.00 | 74.20 | 71.00 | 336 | 4.67% |
| 16 Jan 2023 | 70.70 | 72.10 | 73.00 | 66.50 | 1405 | 1.00% |
| 13 Jan 2023 | 70.00 | 68.00 | 71.40 | 65.85 | 517 | 2.94% |
| 12 Jan 2023 | 68.00 | 70.25 | 70.25 | 68.00 | 82 | -3.20% |
| 11 Jan 2023 | 70.25 | 74.90 | 74.90 | 70.25 | 48 | -1.75% |
| 10 Jan 2023 | 71.50 | 72.00 | 72.00 | 70.00 | 159 | -0.69% |
| 09 Jan 2023 | 72.00 | 72.15 | 72.15 | 72.00 | 19 | 3.90% |
| 06 Jan 2023 | 69.30 | 72.50 | 72.50 | 68.80 | 63 | -4.28% |
| 05 Jan 2023 | 72.40 | 72.35 | 72.40 | 69.25 | 1406 | -0.14% |
| 04 Jan 2023 | 72.50 | 70.80 | 72.50 | 70.70 | 125 | 2.47% |
| 03 Jan 2023 | 70.75 | 71.90 | 71.90 | 70.70 | 164 | 2.98% |
| 02 Jan 2023 | 68.70 | 65.60 | 68.75 | 65.60 | 166 | 4.73% |
| 30 Dec 2022 | 65.60 | 65.55 | 65.60 | 65.55 | 461 | -4.86% |
| 29 Dec 2022 | 68.95 | 69.00 | 69.00 | 68.95 | 18 | 0.15% |
| 28 Dec 2022 | 68.85 | 68.90 | 68.90 | 68.85 | 52 | 2.76% |
| 27 Dec 2022 | 67.00 | 68.00 | 68.00 | 66.05 | 87 | 3.08% |
| 26 Dec 2022 | 65.00 | 69.90 | 69.90 | 65.00 | 753 | -4.41% |
| 23 Dec 2022 | 68.00 | 66.60 | 68.00 | 64.75 | 3131 | -0.22% |
| 22 Dec 2022 | 68.15 | 72.95 | 72.95 | 66.50 | 234 | -2.64% |
| 21 Dec 2022 | 70.00 | 72.00 | 73.70 | 70.00 | 1859 | -1.34% |
| 20 Dec 2022 | 70.95 | 72.00 | 73.00 | 70.95 | 1162 | -4.19% |
| 19 Dec 2022 | 74.05 | 74.35 | 75.75 | 74.00 | 1191 | 2.63% |
| 16 Dec 2022 | 72.15 | 72.00 | 75.00 | 72.00 | 549 | 0.21% |
| 15 Dec 2022 | 72.00 | 71.70 | 74.95 | 71.70 | 1469 | 0.42% |
| 14 Dec 2022 | 71.70 | 75.00 | 75.00 | 71.35 | 1181 | -4.40% |
| 13 Dec 2022 | 75.00 | 77.25 | 77.35 | 70.35 | 1824 | 1.69% |
| 12 Dec 2022 | 73.75 | 70.70 | 73.95 | 70.70 | 451 | 4.31% |
| 09 Dec 2022 | 70.70 | 77.90 | 77.90 | 70.65 | 957 | -4.91% |
| 08 Dec 2022 | 74.35 | 69.55 | 74.90 | 68.15 | 855 | 3.99% |
| 07 Dec 2022 | 71.50 | 74.95 | 74.95 | 69.00 | 509 | -0.63% |
| 06 Dec 2022 | 71.95 | 70.20 | 77.05 | 70.20 | 431 | -2.57% |
| 05 Dec 2022 | 73.85 | 77.70 | 77.70 | 73.85 | 311 | -4.95% |
| 02 Dec 2022 | 77.70 | 72.20 | 77.75 | 72.20 | 129 | 2.98% |
| 01 Dec 2022 | 75.45 | 74.80 | 75.45 | 71.65 | 261 | 0.67% |
| 30 Nov 2022 | 74.95 | 74.80 | 77.75 | 74.80 | 273 | -4.76% |
| 29 Nov 2022 | 78.70 | 77.85 | 78.95 | 74.05 | 502 | 1.09% |
| 28 Nov 2022 | 77.85 | 77.85 | 78.60 | 74.75 | 623 | -1.02% |
| 25 Nov 2022 | 78.65 | 79.45 | 79.45 | 78.65 | 18 | 3.49% |
| 24 Nov 2022 | 76.00 | 77.50 | 77.50 | 73.65 | 494 | -1.94% |
| 23 Nov 2022 | 77.50 | 72.05 | 78.20 | 72.05 | 225 | 4.03% |
| 22 Nov 2022 | 74.50 | 75.85 | 76.25 | 74.00 | 1728 | 2.55% |
| 21 Nov 2022 | 72.65 | 75.00 | 78.60 | 72.65 | 825 | -3.13% |
| 18 Nov 2022 | 75.00 | 74.90 | 76.00 | 72.60 | 794 | -1.83% |
| 17 Nov 2022 | 76.40 | 80.10 | 82.40 | 76.00 | 2396 | -4.50% |
| 16 Nov 2022 | 80.00 | 78.70 | 81.00 | 75.75 | 180 | 1.65% |
| 15 Nov 2022 | 78.70 | 82.25 | 86.90 | 78.70 | 3481 | -4.95% |
| 14 Nov 2022 | 82.80 | 87.95 | 87.95 | 82.25 | 62 | -2.99% |
| 11 Nov 2022 | 85.35 | 90.00 | 90.00 | 85.20 | 2021 | -4.26% |
| 10 Nov 2022 | 89.15 | 93.80 | 93.80 | 89.15 | 582 | -4.96% |
| 09 Nov 2022 | 93.80 | 100.10 | 100.10 | 91.00 | 1652 | -1.68% |
| 07 Nov 2022 | 95.40 | 91.90 | 95.40 | 87.60 | 1341 | 3.75% |
| 04 Nov 2022 | 91.95 | 98.80 | 98.80 | 91.90 | 5060 | -4.91% |
| 03 Nov 2022 | 96.70 | 100.95 | 100.95 | 96.35 | 2505 | -4.64% |
| 02 Nov 2022 | 101.40 | 100.30 | 101.80 | 94.60 | 1120 | 2.11% |
| 01 Nov 2022 | 99.30 | 92.00 | 100.30 | 91.10 | 4334 | 3.60% |
| 31 Oct 2022 | 95.85 | 102.80 | 102.80 | 95.85 | 1456 | -4.96% |
| 28 Oct 2022 | 100.85 | 95.30 | 101.90 | 95.30 | 1438 | 3.65% |
| 27 Oct 2022 | 97.30 | 101.40 | 101.40 | 96.35 | 2583 | -4.04% |
| 25 Oct 2022 | 101.40 | 91.80 | 101.40 | 91.80 | 11852 | 4.97% |
| 24 Oct 2022 | 96.60 | 96.65 | 96.65 | 96.60 | 578 | -4.97% |
| 21 Oct 2022 | 101.65 | 111.95 | 111.95 | 101.65 | 6719 | -5.01% |
| 20 Oct 2022 | 107.01 | 104.00 | 109.12 | 100.11 | 1587 | 2.96% |
| 19 Oct 2022 | 103.93 | 109.00 | 109.00 | 100.21 | 2797 | 0.07% |
| 18 Oct 2022 | 103.86 | 93.98 | 103.86 | 93.98 | 2404 | 4.99% |
| 17 Oct 2022 | 98.92 | 98.92 | 98.92 | 98.92 | 369 | -4.99% |
| 14 Oct 2022 | 104.12 | 104.12 | 104.12 | 104.12 | 226 | -4.99% |
| 13 Oct 2022 | 109.59 | 109.59 | 109.59 | 109.59 | 213 | -4.99% |
| 12 Oct 2022 | 115.35 | 123.98 | 125.76 | 115.35 | 2033 | -5.00% |
| 11 Oct 2022 | 121.42 | 121.42 | 121.42 | 121.42 | 1496 | 5.00% |
| 10 Oct 2022 | 115.64 | 117.80 | 117.80 | 110.00 | 2664 | 2.60% |
| 07 Oct 2022 | 112.71 | 112.71 | 112.71 | 112.71 | 1039 | 4.99% |
| 06 Oct 2022 | 107.35 | 107.35 | 107.35 | 107.35 | 229 | 5.00% |
| 04 Oct 2022 | 102.24 | 102.24 | 102.24 | 102.24 | 416 | 4.99% |
| 03 Oct 2022 | 97.38 | 97.38 | 97.38 | 97.38 | 273 | 4.99% |
| 30 Sep 2022 | 92.75 | 88.71 | 92.75 | 88.71 | 881 | 4.99% |
| 29 Sep 2022 | 88.34 | 88.34 | 88.34 | 88.34 | 262 | 4.99% |
| 28 Sep 2022 | 84.14 | 84.14 | 84.14 | 84.10 | 689 | 4.99% |
| 27 Sep 2022 | 80.14 | 80.14 | 80.14 | 76.00 | 1890 | 4.99% |
| 26 Sep 2022 | 76.33 | 76.33 | 76.33 | 76.33 | 827 | 4.99% |
| 23 Sep 2022 | 72.70 | 72.70 | 72.70 | 72.70 | 335 | 5.00% |
| 22 Sep 2022 | 69.24 | 72.59 | 76.18 | 69.03 | 39 | -4.71% |
| 21 Sep 2022 | 72.66 | 69.00 | 75.60 | 68.78 | 84 | 0.36% |
| 19 Sep 2022 | 72.40 | 67.34 | 73.20 | 67.33 | 113 | 2.51% |
| 16 Sep 2022 | 70.63 | 72.47 | 73.10 | 70.20 | 419 | 1.28% |
| 15 Sep 2022 | 69.74 | 74.00 | 74.79 | 68.54 | 345 | -3.33% |
| 14 Sep 2022 | 72.14 | 73.40 | 73.40 | 66.69 | 767 | 2.76% |
| 13 Sep 2022 | 70.20 | 70.23 | 70.23 | 66.00 | 348 | 4.95% |
| 12 Sep 2022 | 66.89 | 66.39 | 66.89 | 65.98 | 446 | 4.99% |
| 09 Sep 2022 | 63.71 | 66.87 | 66.87 | 61.00 | 29 | -0.44% |
| 08 Sep 2022 | 63.99 | 65.00 | 66.76 | 63.60 | 144 | -3.90% |
| 07 Sep 2022 | 66.59 | 64.44 | 67.70 | 64.02 | 130 | -0.08% |
| 06 Sep 2022 | 66.64 | 73.00 | 73.00 | 66.44 | 606 | -4.70% |
| 05 Sep 2022 | 69.93 | 69.31 | 73.96 | 68.52 | 166 | -2.74% |
| 02 Sep 2022 | 71.90 | 72.26 | 74.95 | 69.38 | 91 | -0.50% |
| 01 Sep 2022 | 72.26 | 74.00 | 76.13 | 72.00 | 184 | -0.34% |
| 30 Aug 2022 | 72.51 | 66.60 | 73.40 | 66.60 | 648 | 3.54% |
| 29 Aug 2022 | 70.03 | 76.05 | 76.05 | 68.81 | 120 | -3.31% |
| 26 Aug 2022 | 72.43 | 71.00 | 75.95 | 70.69 | 363 | -2.66% |
| 25 Aug 2022 | 74.41 | 75.78 | 75.78 | 70.20 | 168 | 0.80% |
| 24 Aug 2022 | 73.82 | 75.60 | 75.60 | 73.45 | 249 | 2.29% |
| 23 Aug 2022 | 72.17 | 72.20 | 76.96 | 72.00 | 206 | -4.59% |
| 22 Aug 2022 | 75.64 | 75.00 | 76.50 | 71.25 | 792 | 0.85% |
| 19 Aug 2022 | 75.00 | 75.44 | 75.44 | 68.26 | 1106 | 4.38% |
| 18 Aug 2022 | 71.85 | 71.84 | 71.85 | 71.84 | 862 | 5.00% |
| 17 Aug 2022 | 68.43 | 68.40 | 68.43 | 62.58 | 931 | 4.99% |
| 16 Aug 2022 | 65.18 | 65.18 | 65.18 | 58.98 | 8285 | 4.99% |
| 12 Aug 2022 | 62.08 | 62.08 | 62.08 | 62.08 | 253 | 4.99% |
| 11 Aug 2022 | 59.13 | 59.13 | 59.13 | 59.13 | 321 | 4.99% |
| 10 Aug 2022 | 56.32 | 56.32 | 56.32 | 54.72 | 382 | 5.00% |
| 08 Aug 2022 | 53.64 | 53.64 | 53.64 | 53.64 | 956 | 4.99% |
| 05 Aug 2022 | 51.09 | 51.00 | 51.09 | 51.00 | 545 | 4.99% |
| 04 Aug 2022 | 48.66 | 48.66 | 48.66 | 48.60 | 3095 | 4.98% |
| 03 Aug 2022 | 46.35 | 46.35 | 46.35 | 46.35 | 477 | 4.98% |
| 02 Aug 2022 | 44.15 | 44.15 | 44.15 | 44.15 | 532 | 4.99% |
| 01 Aug 2022 | 42.05 | 42.05 | 42.05 | 42.05 | 170 | 4.99% |
| 29 Jul 2022 | 40.05 | 40.05 | 40.05 | 40.05 | 195 | 4.98% |
| 28 Jul 2022 | 38.15 | 38.15 | 38.15 | 38.15 | 72 | 4.98% |
| 27 Jul 2022 | 36.34 | 36.34 | 36.34 | 36.34 | 71 | 5.00% |
| 26 Jul 2022 | 34.61 | 34.61 | 34.61 | 34.61 | 57 | 4.97% |
| 25 Jul 2022 | 32.97 | 32.97 | 32.97 | 32.97 | 302 | 5.00% |
| 21 Jul 2022 | 31.40 | 31.36 | 31.40 | 31.36 | 150 | 0.42% |
| 20 Jul 2022 | 31.27 | 34.10 | 34.10 | 31.20 | 254 | -3.93% |
| 19 Jul 2022 | 32.55 | 31.02 | 32.55 | 31.00 | 290 | 5.00% |
| 18 Jul 2022 | 31.00 | 31.02 | 31.02 | 31.00 | 150 | -0.77% |
| 15 Jul 2022 | 31.24 | 31.24 | 31.24 | 31.24 | 10 | -4.64% |
| 29 Jun 2022 | 32.76 | 32.76 | 32.76 | 32.76 | 2 | 5.00% |
| 27 Jun 2022 | 31.20 | 31.01 | 31.20 | 31.01 | 150 | 0.65% |
| 22 Jun 2022 | 31.00 | 31.00 | 31.00 | 31.00 | 1392 | 0.00% |
| 20 Jun 2022 | 31.00 | 31.00 | 31.00 | 31.00 | 50 | -2.52% |
| 16 Jun 2022 | 31.80 | 32.80 | 32.80 | 31.80 | 148 | -0.19% |
| 15 Jun 2022 | 31.86 | 31.68 | 31.86 | 31.68 | 537 | 4.98% |
| 14 Jun 2022 | 30.35 | 30.20 | 32.00 | 30.20 | 175 | -4.50% |
| 10 Jun 2022 | 31.78 | 31.78 | 31.78 | 31.78 | 118 | 3.18% |
| 06 Jun 2022 | 30.80 | 31.20 | 31.20 | 30.80 | 15 | 0.00% |
| 03 Jun 2022 | 30.80 | 30.80 | 30.80 | 30.80 | 128 | 1.32% |
| 01 Jun 2022 | 30.40 | 30.40 | 30.40 | 30.40 | 8 | -0.46% |
| 31 May 2022 | 30.54 | 30.56 | 30.56 | 30.54 | 2 | -4.68% |
| 20 May 2022 | 32.04 | 34.85 | 34.85 | 32.04 | 70 | -3.49% |
| 18 May 2022 | 33.20 | 33.20 | 33.20 | 33.20 | 5 | -2.87% |
| 17 May 2022 | 34.18 | 31.10 | 34.18 | 31.04 | 62 | 4.78% |
| 12 May 2022 | 32.62 | 33.94 | 35.50 | 32.40 | 111 | -3.89% |
| 11 May 2022 | 33.94 | 37.50 | 37.50 | 33.94 | 181 | -4.98% |
| 10 May 2022 | 35.72 | 35.60 | 35.72 | 35.60 | 16 | 0.00% |
| 09 May 2022 | 35.72 | 39.48 | 39.48 | 35.72 | 158 | -5.00% |
| 06 May 2022 | 37.60 | 34.20 | 37.60 | 34.20 | 46 | 4.44% |
| 05 May 2022 | 36.00 | 36.20 | 36.20 | 36.00 | 2 | 4.17% |
| 04 May 2022 | 34.56 | 34.56 | 34.56 | 34.56 | 1 | 2.89% |
| 02 May 2022 | 33.59 | 30.64 | 33.64 | 30.64 | 143 | 4.84% |
| 27 Apr 2022 | 32.04 | 32.04 | 32.04 | 32.04 | 2 | -2.44% |
| 21 Apr 2022 | 32.84 | 32.87 | 32.87 | 32.84 | 47 | -3.70% |
| 20 Apr 2022 | 34.10 | 34.10 | 34.10 | 34.10 | 23 | -3.54% |
| 13 Apr 2022 | 35.35 | 35.35 | 35.35 | 35.35 | 50 | -4.20% |
| 12 Apr 2022 | 36.90 | 36.90 | 36.90 | 36.90 | 140 | -4.60% |
| 07 Apr 2022 | 38.68 | 38.68 | 38.68 | 38.68 | 4 | -3.73% |
| 06 Apr 2022 | 40.18 | 39.80 | 40.25 | 36.44 | 200 | 4.80% |
| 05 Apr 2022 | 38.34 | 38.20 | 38.34 | 34.70 | 775 | 4.98% |
| 04 Apr 2022 | 36.52 | 36.52 | 36.52 | 33.23 | 79 | 4.97% |
| 31 Mar 2022 | 34.79 | 32.45 | 34.79 | 32.45 | 154 | 4.98% |
| 29 Mar 2022 | 33.14 | 36.18 | 36.26 | 33.14 | 275 | -4.05% |
| 28 Mar 2022 | 34.54 | 31.82 | 34.56 | 31.82 | 118 | 4.92% |
| 25 Mar 2022 | 32.92 | 32.90 | 35.51 | 32.90 | 313 | -2.72% |
| 24 Mar 2022 | 33.84 | 35.57 | 37.20 | 33.82 | 527 | -4.49% |
| 23 Mar 2022 | 35.43 | 35.58 | 35.60 | 33.20 | 200 | 1.64% |
| 17 Mar 2022 | 34.86 | 35.91 | 35.91 | 34.86 | 5 | 0.00% |
| 15 Mar 2022 | 34.86 | 34.86 | 34.86 | 34.86 | 2 | 3.75% |
| 11 Mar 2022 | 33.60 | 32.00 | 33.60 | 30.64 | 101 | 5.00% |
| 08 Mar 2022 | 32.00 | 32.00 | 32.00 | 32.00 | 10 | 1.27% |
| 28 Feb 2022 | 31.60 | 31.60 | 31.60 | 31.60 | 25 | -4.47% |
| 24 Feb 2022 | 33.08 | 33.08 | 33.08 | 33.06 | 133 | -4.94% |
| 23 Feb 2022 | 34.80 | 37.38 | 37.38 | 34.80 | 23 | -4.66% |
| 22 Feb 2022 | 36.50 | 36.58 | 36.58 | 36.40 | 23 | 4.41% |
| 18 Feb 2022 | 34.96 | 34.96 | 34.96 | 34.96 | 2 | 4.89% |
| 17 Feb 2022 | 33.33 | 33.30 | 33.36 | 33.30 | 29 | -4.77% |
| 16 Feb 2022 | 35.00 | 35.00 | 35.00 | 35.00 | 5 | -3.05% |
| 15 Feb 2022 | 36.10 | 36.10 | 36.10 | 36.10 | 15 | -5.00% |
| 14 Feb 2022 | 38.00 | 38.00 | 38.00 | 38.00 | 1 | 0.00% |
| 10 Feb 2022 | 38.00 | 38.00 | 38.00 | 38.00 | 1 | 4.40% |
| 07 Feb 2022 | 36.40 | 37.99 | 37.99 | 36.24 | 567 | -4.19% |
| 04 Feb 2022 | 37.99 | 37.00 | 38.40 | 36.90 | 914 | -7.34% |
| 03 Feb 2022 | 41.00 | 38.80 | 41.00 | 38.80 | 8 | -1.91% |
| 24 Jan 2022 | 41.80 | 41.92 | 41.92 | 37.80 | 25 | 3.67% |
| 21 Jan 2022 | 40.32 | 36.52 | 40.32 | 36.52 | 3 | 6.58% |
| 20 Jan 2022 | 37.83 | 37.83 | 37.83 | 37.83 | 2 | -7.73% |
| 19 Jan 2022 | 41.00 | 41.00 | 41.00 | 41.00 | 1 | -2.01% |
| 18 Jan 2022 | 41.84 | 42.34 | 42.34 | 41.84 | 10 | 4.86% |
| 17 Jan 2022 | 39.90 | 41.00 | 41.00 | 37.40 | 122 | 0.81% |
| 14 Jan 2022 | 39.58 | 39.58 | 39.58 | 39.58 | 4 | 5.83% |
| 13 Jan 2022 | 37.40 | 33.43 | 38.60 | 33.43 | 82 | 3.60% |
| 12 Jan 2022 | 36.10 | 36.66 | 40.96 | 36.02 | 238 | -5.99% |
| 10 Jan 2022 | 38.40 | 38.26 | 40.60 | 38.26 | 9 | -5.42% |
| 07 Jan 2022 | 40.60 | 40.60 | 40.60 | 40.60 | 3 | 0.00% |
| 06 Jan 2022 | 40.60 | 40.00 | 44.70 | 39.73 | 146 | -1.84% |
| 05 Jan 2022 | 41.36 | 40.40 | 43.78 | 36.10 | 1141 | 3.92% |
| 04 Jan 2022 | 39.80 | 37.80 | 39.80 | 34.84 | 8 | 8.15% |
| 03 Jan 2022 | 36.80 | 38.28 | 39.65 | 36.80 | 21 | 1.43% |
| 31 Dec 2021 | 36.28 | 38.73 | 38.73 | 36.28 | 64 | -6.45% |
| 30 Dec 2021 | 38.78 | 37.20 | 39.80 | 37.20 | 196 | -4.55% |
| 29 Dec 2021 | 40.63 | 40.63 | 40.63 | 36.91 | 128 | 0.00% |
| 28 Dec 2021 | 40.63 | 44.28 | 44.33 | 40.40 | 160 | -1.17% |
| 27 Dec 2021 | 41.11 | 34.97 | 42.60 | 34.97 | 21 | 5.90% |
| 24 Dec 2021 | 38.82 | 38.82 | 38.82 | 38.82 | 1 | -4.38% |
| 23 Dec 2021 | 40.60 | 40.60 | 40.60 | 40.60 | 18 | 8.82% |
| 22 Dec 2021 | 37.31 | 37.80 | 38.40 | 36.62 | 131 | -6.26% |
| 21 Dec 2021 | 39.80 | 39.80 | 39.80 | 39.80 | 20 | 4.19% |
| 20 Dec 2021 | 38.20 | 38.20 | 38.20 | 38.20 | 1 | 0.00% |
| 17 Dec 2021 | 38.20 | 36.45 | 40.00 | 36.45 | 19 | -4.50% |
| 16 Dec 2021 | 40.00 | 42.01 | 42.01 | 40.00 | 53 | -4.78% |
| 15 Dec 2021 | 42.01 | 38.20 | 42.02 | 36.26 | 588 | 9.97% |
| 13 Dec 2021 | 38.20 | 37.49 | 41.08 | 34.40 | 582 | 2.28% |
| 10 Dec 2021 | 37.35 | 34.08 | 37.80 | 33.10 | 117 | 2.36% |
| 09 Dec 2021 | 36.49 | 36.49 | 36.49 | 36.49 | 82 | 0.00% |
| 08 Dec 2021 | 36.49 | 37.30 | 37.30 | 35.20 | 21 | -2.30% |
| 07 Dec 2021 | 37.35 | 37.32 | 37.48 | 31.21 | 1755 | 9.60% |
| 06 Dec 2021 | 34.08 | 31.05 | 34.10 | 31.05 | 7 | 4.67% |
| 03 Dec 2021 | 32.56 | 32.56 | 32.56 | 32.56 | 15 | -3.95% |
| 02 Dec 2021 | 33.90 | 33.90 | 33.90 | 33.90 | 15 | 2.02% |
| 01 Dec 2021 | 33.23 | 30.40 | 33.32 | 30.16 | 216 | 4.69% |
| 30 Nov 2021 | 31.74 | 31.74 | 31.74 | 31.74 | 90 | -4.97% |
| 29 Nov 2021 | 33.40 | 36.69 | 36.69 | 33.40 | 302 | -4.43% |
| 26 Nov 2021 | 34.95 | 31.69 | 35.00 | 31.69 | 307 | 4.80% |
| 25 Nov 2021 | 33.35 | 33.40 | 36.78 | 33.31 | 239 | -4.88% |
| 24 Nov 2021 | 35.06 | 35.00 | 37.59 | 34.40 | 259 | -2.45% |
| 22 Nov 2021 | 35.94 | 35.94 | 38.00 | 35.94 | 36 | -5.00% |
| 18 Nov 2021 | 37.83 | 37.83 | 37.83 | 37.83 | 1300 | 5.00% |
| 17 Nov 2021 | 36.03 | 36.02 | 36.03 | 36.02 | 348 | 4.98% |
| 16 Nov 2021 | 34.32 | 35.08 | 35.76 | 34.00 | 468 | 0.73% |
| 12 Nov 2021 | 34.07 | 35.13 | 35.13 | 34.07 | 14 | 0.26% |
| 11 Nov 2021 | 33.98 | 32.14 | 34.00 | 32.14 | 14 | 4.88% |
| 10 Nov 2021 | 32.40 | 35.50 | 35.50 | 32.14 | 556 | -4.23% |
| 09 Nov 2021 | 33.83 | 35.60 | 35.60 | 33.83 | 199 | -4.97% |
| 08 Nov 2021 | 35.60 | 35.60 | 35.60 | 35.60 | 15 | 0.00% |
| 03 Nov 2021 | 35.60 | 35.80 | 35.80 | 33.81 | 209 | 0.06% |
| 02 Nov 2021 | 35.58 | 33.21 | 35.58 | 33.21 | 168 | 1.80% |
| 01 Nov 2021 | 34.95 | 34.95 | 34.95 | 34.95 | 1 | -4.98% |
| 29 Oct 2021 | 36.78 | 35.62 | 36.78 | 35.62 | 107 | -1.89% |
| 27 Oct 2021 | 37.49 | 37.49 | 37.49 | 37.49 | 5 | 4.98% |
| 26 Oct 2021 | 35.71 | 33.19 | 35.93 | 33.19 | 64 | 4.35% |
| 25 Oct 2021 | 34.22 | 34.22 | 34.22 | 34.22 | 15 | -5.00% |
| 22 Oct 2021 | 36.02 | 37.03 | 38.80 | 35.90 | 44 | -4.66% |
| 19 Oct 2021 | 37.78 | 36.59 | 37.88 | 34.78 | 323 | 3.25% |
| 18 Oct 2021 | 36.59 | 33.46 | 36.59 | 33.46 | 119 | 3.95% |
| 14 Oct 2021 | 35.20 | 33.58 | 35.34 | 33.58 | 257 | -0.40% |
| 13 Oct 2021 | 35.34 | 35.34 | 35.35 | 35.34 | 60 | -5.00% |
| 12 Oct 2021 | 37.20 | 37.20 | 37.20 | 37.20 | 8 | -1.27% |
| 11 Oct 2021 | 37.68 | 37.07 | 37.99 | 35.24 | 117 | 1.65% |
| 08 Oct 2021 | 37.07 | 37.16 | 38.94 | 37.06 | 489 | -4.95% |
| 07 Oct 2021 | 39.00 | 37.93 | 41.10 | 37.93 | 312 | -2.30% |
| 06 Oct 2021 | 39.92 | 42.02 | 44.00 | 39.92 | 181 | -5.00% |
| 05 Oct 2021 | 42.02 | 42.00 | 42.02 | 41.94 | 627 | 5.00% |
| 04 Oct 2021 | 40.02 | 39.94 | 40.06 | 39.80 | 741 | 4.87% |
| 01 Oct 2021 | 38.16 | 39.56 | 39.56 | 36.02 | 619 | 0.82% |
| 30 Sep 2021 | 37.85 | 37.85 | 37.85 | 36.40 | 558 | 4.99% |
| 29 Sep 2021 | 36.05 | 30.32 | 36.05 | 30.32 | 3475 | 9.98% |
| 28 Sep 2021 | 32.78 | 31.60 | 32.78 | 29.34 | 1389 | 10.00% |
| 27 Sep 2021 | 29.80 | 28.90 | 30.80 | 26.65 | 2343 | 6.43% |
| 24 Sep 2021 | 28.00 | 26.22 | 28.00 | 26.02 | 52 | 1.23% |
| 20 Sep 2021 | 27.66 | 30.54 | 30.54 | 27.66 | 51 | -4.62% |
| 17 Sep 2021 | 29.00 | 29.00 | 30.00 | 29.00 | 139 | 1.86% |
| 16 Sep 2021 | 28.47 | 30.76 | 30.76 | 28.47 | 150 | -3.82% |
| 15 Sep 2021 | 29.60 | 28.30 | 30.58 | 28.30 | 82 | -3.17% |
| 14 Sep 2021 | 30.57 | 28.52 | 30.58 | 28.52 | 152 | 0.49% |
| 13 Sep 2021 | 30.42 | 29.61 | 30.42 | 28.62 | 12 | -0.43% |
| 09 Sep 2021 | 30.55 | 30.54 | 30.55 | 30.54 | 8 | 3.21% |
| 08 Sep 2021 | 29.60 | 27.40 | 29.60 | 27.40 | 287 | 1.40% |
| 07 Sep 2021 | 29.19 | 28.22 | 30.80 | 28.22 | 200 | -6.44% |
| 06 Sep 2021 | 31.20 | 31.20 | 31.20 | 31.20 | 5 | -1.27% |
| 03 Sep 2021 | 31.60 | 29.61 | 31.60 | 29.61 | 26 | -1.06% |
| 02 Sep 2021 | 31.94 | 32.94 | 32.94 | 29.61 | 36 | 0.50% |
| 01 Sep 2021 | 31.78 | 29.20 | 32.98 | 29.20 | 107 | 2.58% |
| 31 Aug 2021 | 30.98 | 29.20 | 30.98 | 28.40 | 53 | 6.10% |
| 30 Aug 2021 | 29.20 | 28.41 | 31.98 | 28.40 | 326 | -7.01% |
| 26 Aug 2021 | 31.40 | 30.02 | 31.40 | 30.02 | 240 | 1.29% |
| 25 Aug 2021 | 31.00 | 30.20 | 31.00 | 30.20 | 6 | 0.00% |
| 24 Aug 2021 | 31.00 | 30.02 | 31.00 | 27.92 | 1250 | 0.00% |
| 23 Aug 2021 | 31.00 | 32.58 | 32.58 | 29.60 | 732 | -1.52% |
| 20 Aug 2021 | 31.48 | 29.90 | 31.50 | 29.90 | 1000 | 5.28% |
| 18 Aug 2021 | 29.90 | 29.60 | 29.90 | 29.60 | 2 | -5.08% |
| 17 Aug 2021 | 31.50 | 31.20 | 31.50 | 31.00 | 1383 | 0.96% |
| 16 Aug 2021 | 31.20 | 31.40 | 31.40 | 31.20 | 101 | -0.89% |
| 12 Aug 2021 | 31.48 | 29.41 | 31.48 | 29.40 | 168 | 5.96% |
| 11 Aug 2021 | 29.71 | 29.00 | 30.40 | 29.00 | 1573 | -2.27% |
| 10 Aug 2021 | 30.40 | 27.24 | 30.40 | 27.24 | 1247 | 1.33% |
| 09 Aug 2021 | 30.00 | 29.00 | 30.00 | 29.00 | 2045 | -1.99% |
| 06 Aug 2021 | 30.61 | 31.00 | 31.00 | 27.33 | 1221 | 3.76% |
| 05 Aug 2021 | 29.50 | 28.40 | 29.50 | 28.40 | 340 | 3.76% |
| 04 Aug 2021 | 28.43 | 28.30 | 29.89 | 28.30 | 122 | -3.59% |
| 03 Aug 2021 | 29.49 | 28.25 | 29.80 | 28.00 | 2096 | 2.57% |
| 02 Aug 2021 | 28.75 | 27.80 | 28.84 | 27.42 | 111 | 2.68% |
| 30 Jul 2021 | 28.00 | 29.14 | 29.14 | 26.55 | 30 | 0.61% |
| 29 Jul 2021 | 27.83 | 28.78 | 28.78 | 27.02 | 120 | 1.24% |
| 28 Jul 2021 | 27.49 | 29.47 | 29.49 | 26.80 | 4036 | -2.14% |
| 27 Jul 2021 | 28.09 | 30.34 | 30.34 | 28.08 | 91 | -2.94% |
| 26 Jul 2021 | 28.94 | 27.26 | 29.94 | 27.24 | 2008 | 1.44% |
| 23 Jul 2021 | 28.53 | 28.50 | 28.53 | 28.50 | 25 | -3.52% |
| 22 Jul 2021 | 29.57 | 31.00 | 31.55 | 29.50 | 501 | -4.77% |
| 20 Jul 2021 | 31.05 | 31.05 | 31.05 | 31.05 | 405 | -4.99% |
| 19 Jul 2021 | 32.68 | 30.02 | 32.68 | 30.02 | 51 | 3.42% |
| 16 Jul 2021 | 31.60 | 31.68 | 32.00 | 30.00 | 1273 | 3.67% |
| 15 Jul 2021 | 30.48 | 30.66 | 31.20 | 29.04 | 2194 | 2.49% |
| 14 Jul 2021 | 29.74 | 30.48 | 30.48 | 27.83 | 851 | 1.54% |
| 13 Jul 2021 | 29.29 | 29.29 | 29.29 | 29.29 | 25 | -0.31% |
| 12 Jul 2021 | 29.38 | 27.13 | 29.38 | 27.13 | 1035 | 4.18% |
| 09 Jul 2021 | 28.20 | 26.60 | 28.20 | 26.60 | 4 | 0.71% |
| 08 Jul 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 12 | 0.04% |
| 07 Jul 2021 | 27.99 | 27.04 | 28.00 | 27.03 | 624 | -1.44% |
| 06 Jul 2021 | 28.40 | 28.91 | 28.91 | 26.61 | 112 | 3.12% |
| 05 Jul 2021 | 27.54 | 26.25 | 27.54 | 26.25 | 9 | 4.91% |
| 02 Jul 2021 | 26.25 | 28.11 | 28.11 | 25.84 | 75 | -2.42% |
| 01 Jul 2021 | 26.90 | 26.90 | 26.90 | 26.90 | 50 | 5.00% |
| 30 Jun 2021 | 25.62 | 24.70 | 27.09 | 24.70 | 508 | -0.77% |
| 29 Jun 2021 | 25.82 | 27.94 | 27.94 | 25.82 | 13 | -4.86% |
| 28 Jun 2021 | 27.14 | 27.00 | 27.14 | 26.05 | 210 | 4.99% |
| 25 Jun 2021 | 25.85 | 25.85 | 25.85 | 25.85 | 11 | 4.02% |
| 24 Jun 2021 | 24.85 | 24.63 | 26.00 | 24.24 | 652 | -1.89% |
| 23 Jun 2021 | 25.33 | 25.33 | 25.33 | 25.33 | 1 | -1.13% |
| 22 Jun 2021 | 25.62 | 25.01 | 25.62 | 25.01 | 20 | -1.46% |
| 21 Jun 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 2 | -3.74% |
| 17 Jun 2021 | 27.01 | 29.40 | 29.40 | 27.01 | 65 | -3.54% |
| 16 Jun 2021 | 28.00 | 28.98 | 28.98 | 28.00 | 121 | -3.38% |
| 15 Jun 2021 | 28.98 | 28.02 | 28.98 | 27.77 | 479 | -0.86% |
| 14 Jun 2021 | 29.23 | 29.23 | 29.23 | 29.23 | 63 | -4.97% |
| 11 Jun 2021 | 30.76 | 30.76 | 30.76 | 29.54 | 789 | 4.98% |
| 10 Jun 2021 | 29.30 | 29.30 | 29.30 | 29.30 | 347 | 4.98% |
| 09 Jun 2021 | 27.91 | 27.91 | 27.91 | 27.80 | 1073 | 4.96% |
| 08 Jun 2021 | 26.59 | 26.52 | 26.59 | 26.03 | 4682 | 4.97% |
| 07 Jun 2021 | 25.33 | 25.33 | 25.33 | 25.33 | 85 | 4.97% |
| 04 Jun 2021 | 24.13 | 24.03 | 24.13 | 24.03 | 35 | -3.44% |
| 03 Jun 2021 | 24.99 | 23.20 | 24.99 | 23.12 | 1545 | 2.80% |
| 02 Jun 2021 | 24.31 | 24.31 | 25.15 | 24.31 | 3375 | -4.96% |
| 31 May 2021 | 25.58 | 25.60 | 25.60 | 25.58 | 31 | -0.08% |
| 27 May 2021 | 25.60 | 25.75 | 25.75 | 25.60 | 100 | 0.31% |
| 26 May 2021 | 25.52 | 25.52 | 25.52 | 25.52 | 10 | 3.74% |
| 25 May 2021 | 24.60 | 22.31 | 24.60 | 22.31 | 2655 | 4.99% |
| 21 May 2021 | 23.43 | 25.20 | 25.20 | 23.43 | 101 | -2.46% |
| 20 May 2021 | 24.02 | 23.30 | 24.02 | 23.30 | 77 | 4.98% |
| 19 May 2021 | 22.88 | 22.88 | 22.88 | 22.88 | 50 | 0.48% |
| 18 May 2021 | 22.77 | 22.77 | 22.77 | 22.77 | 2 | -3.02% |
| 14 May 2021 | 23.48 | 23.46 | 23.60 | 23.40 | 450 | 0.09% |
| 12 May 2021 | 23.46 | 25.00 | 25.20 | 23.46 | 511 | -2.25% |
| 10 May 2021 | 24.00 | 24.38 | 24.38 | 24.00 | 194 | 3.36% |
| 07 May 2021 | 23.22 | 23.06 | 23.22 | 23.06 | 45 | 2.65% |
| 06 May 2021 | 22.62 | 22.62 | 22.62 | 22.62 | 42 | 1.89% |
| 30 Apr 2021 | 22.20 | 22.20 | 22.20 | 22.20 | 98 | -3.48% |
| 23 Apr 2021 | 23.00 | 23.00 | 23.00 | 23.00 | 99 | -4.72% |
| 22 Apr 2021 | 24.14 | 24.14 | 24.14 | 24.14 | 70 | -0.04% |
| 16 Apr 2021 | 24.15 | 24.80 | 24.80 | 24.15 | 135 | -4.81% |
| 31 Mar 2021 | 25.37 | 25.37 | 25.37 | 25.37 | 1 | 3.13% |
| 26 Mar 2021 | 24.60 | 23.80 | 24.60 | 23.80 | 200 | 0.82% |
| 24 Mar 2021 | 24.40 | 24.38 | 24.40 | 23.70 | 74 | -0.81% |
| 23 Mar 2021 | 24.60 | 23.70 | 25.50 | 23.70 | 62 | 0.82% |
| 22 Mar 2021 | 24.40 | 23.70 | 24.40 | 23.70 | 200 | 0.00% |
| 18 Mar 2021 | 24.40 | 23.70 | 24.40 | 23.70 | 468 | 0.00% |
| 16 Mar 2021 | 24.40 | 23.61 | 24.40 | 23.60 | 305 | 0.54% |
| 15 Mar 2021 | 24.27 | 23.70 | 24.40 | 23.20 | 1936 | 0.29% |
| 10 Mar 2021 | 24.20 | 23.81 | 24.60 | 23.80 | 399 | -2.42% |
| 04 Mar 2021 | 24.80 | 24.80 | 24.80 | 24.80 | 187 | 2.06% |
| 03 Mar 2021 | 24.30 | 23.80 | 24.30 | 23.70 | 122 | 2.92% |
| 02 Mar 2021 | 23.61 | 24.00 | 24.30 | 23.20 | 1868 | -2.36% |
| 26 Feb 2021 | 24.18 | 24.17 | 24.18 | 24.17 | 127 | 0.00% |
| 24 Feb 2021 | 24.18 | 24.18 | 24.18 | 24.18 | 475 | 4.99% |
| 23 Feb 2021 | 23.03 | 23.06 | 23.06 | 23.03 | 3 | -4.83% |
| 18 Feb 2021 | 24.20 | 24.20 | 24.20 | 22.00 | 218 | 4.76% |
| 17 Feb 2021 | 23.10 | 23.10 | 23.10 | 23.10 | 5 | 0.43% |
| 16 Feb 2021 | 23.00 | 23.00 | 23.00 | 23.00 | 50 | 4.55% |
| 12 Feb 2021 | 22.00 | 22.00 | 22.21 | 22.00 | 402 | 3.97% |
| 11 Feb 2021 | 21.16 | 20.12 | 21.16 | 20.12 | 12 | 0.76% |
| 10 Feb 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 45 | -0.28% |
| 29 Jan 2021 | 21.06 | 22.12 | 22.12 | 21.06 | 86 | -4.45% |
| 28 Jan 2021 | 22.04 | 23.05 | 23.05 | 22.04 | 20 | -4.59% |
| 27 Jan 2021 | 23.10 | 23.00 | 23.10 | 23.00 | 158 | -4.55% |
| 20 Jan 2021 | 24.20 | 24.20 | 24.20 | 24.20 | 200 | -3.62% |
| 19 Jan 2021 | 25.11 | 25.60 | 25.62 | 25.11 | 600 | -4.99% |
| 12 Jan 2021 | 26.43 | 26.31 | 26.43 | 26.31 | 184 | 0.57% |
| 08 Jan 2021 | 26.28 | 26.28 | 26.28 | 26.28 | 10 | 4.58% |
| 07 Jan 2021 | 25.13 | 23.11 | 25.13 | 23.11 | 31 | 4.97% |
| 06 Jan 2021 | 23.94 | 23.43 | 23.94 | 23.04 | 205 | -0.37% |
| 05 Jan 2021 | 24.03 | 23.65 | 24.03 | 23.64 | 87 | -2.32% |
| 04 Jan 2021 | 24.60 | 24.14 | 24.60 | 24.14 | 36 | -3.15% |
| 31 Dec 2020 | 25.40 | 25.40 | 25.40 | 25.40 | 5 | 0.63% |
| 30 Dec 2020 | 25.24 | 25.23 | 25.24 | 25.23 | 60 | 4.99% |
