Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 460 | -1.93% |
| 18 Dec 2025 | 10.88 | 10.83 | 10.88 | 10.83 | 232 | -1.54% |
| 17 Dec 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 400 | 0.00% |
| 16 Dec 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 46 | 0.00% |
| 12 Dec 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 29 | 0.00% |
| 11 Dec 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 63 | 0.00% |
| 10 Dec 2025 | 11.05 | 11.22 | 11.22 | 11.05 | 124 | 0.45% |
| 09 Dec 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 20 | 0.00% |
| 08 Dec 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 108 | 0.00% |
| 05 Dec 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 90 | -1.35% |
| 04 Dec 2025 | 11.15 | 11.40 | 11.40 | 10.83 | 58 | -2.19% |
| 03 Dec 2025 | 11.40 | 11.41 | 11.43 | 11.38 | 1538 | -0.09% |
| 02 Dec 2025 | 11.41 | 11.52 | 11.52 | 11.41 | 172 | 3.82% |
| 01 Dec 2025 | 10.99 | 10.68 | 10.99 | 9.95 | 1582 | 4.97% |
| 28 Nov 2025 | 10.47 | 10.00 | 10.47 | 9.51 | 1944 | 4.91% |
| 27 Nov 2025 | 9.98 | 9.97 | 9.98 | 9.05 | 6926 | 4.94% |
| 26 Nov 2025 | 9.51 | 10.48 | 10.48 | 9.51 | 852 | -4.80% |
| 25 Nov 2025 | 9.99 | 10.44 | 10.44 | 9.95 | 1596 | 0.40% |
| 24 Nov 2025 | 9.95 | 9.95 | 10.19 | 9.27 | 2265 | 2.05% |
| 21 Nov 2025 | 9.75 | 10.25 | 10.25 | 9.75 | 9027 | -4.88% |
| 20 Nov 2025 | 10.25 | 10.70 | 11.20 | 10.25 | 5894 | -4.21% |
| 19 Nov 2025 | 10.70 | 10.70 | 10.75 | 10.70 | 1201 | 0.00% |
| 18 Nov 2025 | 10.70 | 11.25 | 11.25 | 10.70 | 135 | -4.89% |
| 17 Nov 2025 | 11.25 | 12.05 | 12.05 | 11.25 | 463 | -4.82% |
| 14 Nov 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 510 | 0.00% |
| 13 Nov 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 101 | 1.98% |
| 12 Nov 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 4 | -1.95% |
| 11 Nov 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 218 | 0.00% |
| 10 Nov 2025 | 11.82 | 12.30 | 12.30 | 11.82 | 429 | -1.99% |
| 07 Nov 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 50 | -0.08% |
| 04 Nov 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 7 | 0.50% |
| 03 Nov 2025 | 12.01 | 12.25 | 12.25 | 12.01 | 110 | -1.96% |
| 31 Oct 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 571 | 0.00% |
| 30 Oct 2025 | 12.25 | 12.08 | 12.25 | 12.08 | 526 | 0.91% |
| 29 Oct 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 1108 | 1.93% |
| 28 Oct 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 23 | -0.42% |
| 27 Oct 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 265 | -0.25% |
| 24 Oct 2025 | 11.99 | 11.70 | 11.99 | 11.70 | 2569 | 1.96% |
| 23 Oct 2025 | 11.76 | 12.00 | 12.00 | 11.76 | 7655 | -2.00% |
| 21 Oct 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 150 | -0.58% |
| 20 Oct 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 21 | -1.95% |
| 17 Oct 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 353 | 0.00% |
| 16 Oct 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 352 | -1.99% |
| 15 Oct 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 2237 | -1.95% |
| 14 Oct 2025 | 12.81 | 12.82 | 12.82 | 12.81 | 1124 | 1.91% |
| 13 Oct 2025 | 12.57 | 12.55 | 12.57 | 12.55 | 11765 | 1.95% |
| 10 Oct 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 2785 | 1.99% |
| 09 Oct 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 364 | 1.94% |
| 08 Oct 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 360 | 4.96% |
| 07 Oct 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 95 | 4.92% |
| 06 Oct 2025 | 10.77 | 10.36 | 10.77 | 10.36 | 1040 | 4.97% |
| 03 Oct 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 150 | 0.00% |
| 01 Oct 2025 | 10.26 | 9.78 | 10.26 | 9.78 | 201 | 4.91% |
| 30 Sep 2025 | 9.78 | 9.75 | 9.78 | 9.75 | 10333 | 0.00% |
| 29 Sep 2025 | 9.78 | 10.29 | 10.29 | 9.78 | 3388 | -4.96% |
| 26 Sep 2025 | 10.29 | 10.83 | 10.83 | 10.29 | 93 | -4.99% |
| 25 Sep 2025 | 10.83 | 11.39 | 11.39 | 10.83 | 2196 | -4.92% |
| 24 Sep 2025 | 11.39 | 11.98 | 11.98 | 11.39 | 1294 | -4.92% |
| 23 Sep 2025 | 11.98 | 11.90 | 11.98 | 11.39 | 957 | 0.00% |
| 22 Sep 2025 | 11.98 | 13.23 | 13.23 | 11.97 | 36 | -4.92% |
| 19 Sep 2025 | 12.60 | 12.64 | 12.64 | 12.60 | 271 | -0.32% |
| 18 Sep 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 5 | 0.00% |
| 17 Sep 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 7632 | -4.96% |
| 16 Sep 2025 | 13.30 | 13.76 | 13.76 | 13.30 | 21504 | -3.34% |
| 15 Sep 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 1 | -4.97% |
| 12 Sep 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 6 | -0.07% |
| 11 Sep 2025 | 14.49 | 15.21 | 15.21 | 14.49 | 92 | 0.00% |
| 10 Sep 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 166 | -2.03% |
| 09 Sep 2025 | 14.79 | 15.48 | 15.48 | 14.79 | 68 | -0.14% |
| 08 Sep 2025 | 14.81 | 15.57 | 15.57 | 14.81 | 147 | -4.94% |
| 05 Sep 2025 | 15.58 | 15.72 | 15.72 | 15.58 | 1021 | 4.01% |
| 04 Sep 2025 | 14.98 | 15.52 | 15.52 | 14.98 | 405 | -3.48% |
| 03 Sep 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 18 | 0.00% |
| 02 Sep 2025 | 15.52 | 17.13 | 17.13 | 15.52 | 3015 | -4.90% |
| 01 Sep 2025 | 16.32 | 15.20 | 16.33 | 14.80 | 3698 | 4.88% |
| 29 Aug 2025 | 15.56 | 14.08 | 15.56 | 14.08 | 4364 | 4.99% |
| 28 Aug 2025 | 14.82 | 15.59 | 15.59 | 14.82 | 523 | -4.94% |
| 26 Aug 2025 | 15.59 | 15.65 | 15.65 | 14.17 | 1790 | 4.56% |
| 25 Aug 2025 | 14.91 | 16.12 | 16.12 | 14.60 | 1540 | -2.93% |
| 22 Aug 2025 | 15.36 | 14.63 | 15.36 | 14.60 | 1639 | 4.99% |
| 21 Aug 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 2985 | 4.95% |
| 20 Aug 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 12028 | 4.97% |
| 19 Aug 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 1287 | 4.98% |
| 18 Aug 2025 | 12.65 | 12.65 | 13.34 | 12.65 | 4536 | -0.47% |
| 14 Aug 2025 | 12.71 | 12.71 | 13.02 | 12.71 | 4323 | -4.94% |
| 13 Aug 2025 | 13.37 | 13.35 | 13.37 | 13.28 | 12526 | 4.95% |
| 12 Aug 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12171 | 4.94% |
| 11 Aug 2025 | 12.14 | 12.13 | 12.14 | 12.13 | 16806 | 4.93% |
| 08 Aug 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 842 | 4.99% |
| 07 Aug 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 408 | 4.95% |
| 06 Aug 2025 | 10.50 | 10.50 | 10.50 | 10.45 | 88 | 5.00% |
| 05 Aug 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 5 | 0.00% |
| 04 Aug 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1985 | 0.00% |
| 31 Jul 2025 | 10.00 | 10.04 | 10.04 | 9.50 | 491 | 0.00% |
| 30 Jul 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10 | 0.00% |
| 29 Jul 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 91 | 0.00% |
| 28 Jul 2025 | 10.00 | 10.45 | 10.45 | 10.00 | 209 | -4.31% |
| 25 Jul 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 113 | -4.91% |
| 24 Jul 2025 | 10.99 | 11.40 | 11.40 | 10.83 | 217 | -3.60% |
| 23 Jul 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 151 | -5.00% |
| 22 Jul 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 102 | -1.23% |
| 21 Jul 2025 | 12.15 | 12.43 | 12.43 | 12.15 | 229 | -2.25% |
| 18 Jul 2025 | 12.43 | 12.45 | 12.45 | 12.43 | 10 | -0.16% |
| 17 Jul 2025 | 12.45 | 12.48 | 12.48 | 11.99 | 515 | 4.71% |
| 16 Jul 2025 | 11.89 | 11.89 | 11.91 | 11.89 | 2374 | -4.96% |
| 15 Jul 2025 | 12.51 | 11.36 | 12.51 | 11.36 | 6093 | 4.95% |
| 14 Jul 2025 | 11.92 | 12.54 | 12.60 | 11.92 | 1503 | -4.94% |
| 11 Jul 2025 | 12.54 | 12.50 | 12.54 | 12.44 | 2596 | 4.94% |
| 10 Jul 2025 | 11.95 | 11.50 | 11.95 | 11.50 | 414 | 4.00% |
| 09 Jul 2025 | 11.49 | 10.41 | 11.49 | 10.41 | 2941 | 9.85% |
| 08 Jul 2025 | 10.46 | 10.15 | 10.46 | 10.15 | 3 | 3.56% |
| 07 Jul 2025 | 10.10 | 10.15 | 10.15 | 9.15 | 2602 | -0.49% |
| 04 Jul 2025 | 10.15 | 9.50 | 10.15 | 9.50 | 625 | 6.84% |
| 02 Jul 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 6 | 0.53% |
| 01 Jul 2025 | 9.45 | 10.35 | 10.35 | 9.45 | 1610 | -8.70% |
| 27 Jun 2025 | 10.35 | 10.37 | 10.37 | 9.25 | 915 | 9.76% |
| 26 Jun 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 131 | 0.00% |
| 25 Jun 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 1 | 0.53% |
| 24 Jun 2025 | 9.38 | 10.80 | 10.80 | 9.37 | 506 | -4.96% |
| 23 Jun 2025 | 9.87 | 10.20 | 11.00 | 9.83 | 307 | -3.33% |
| 20 Jun 2025 | 10.21 | 10.21 | 11.33 | 10.21 | 646 | -9.89% |
| 19 Jun 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 143 | 10.00% |
| 18 Jun 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 9 | 0.00% |
| 17 Jun 2025 | 10.30 | 10.31 | 10.31 | 9.37 | 220 | -0.10% |
| 16 Jun 2025 | 10.31 | 9.38 | 10.31 | 9.38 | 1729 | 9.91% |
| 13 Jun 2025 | 9.38 | 9.36 | 11.28 | 9.36 | 2209 | -9.81% |
| 12 Jun 2025 | 10.40 | 10.45 | 10.45 | 10.40 | 1132 | -0.48% |
| 11 Jun 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 2800 | 10.00% |
| 10 Jun 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 1018 | 0.00% |
| 09 Jun 2025 | 9.50 | 10.00 | 10.00 | 9.50 | 866 | -5.00% |
| 06 Jun 2025 | 10.00 | 10.15 | 10.15 | 10.00 | 75 | -1.48% |
| 05 Jun 2025 | 10.15 | 10.15 | 10.50 | 10.15 | 369 | 1.50% |
| 04 Jun 2025 | 10.00 | 10.29 | 10.29 | 9.78 | 2624 | -2.82% |
| 03 Jun 2025 | 10.29 | 10.00 | 10.29 | 9.50 | 3611 | 2.90% |
| 02 Jun 2025 | 10.00 | 9.80 | 10.29 | 9.80 | 2662 | 2.04% |
| 30 May 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 2 | 0.00% |
| 29 May 2025 | 9.80 | 10.00 | 10.00 | 9.31 | 689 | 0.00% |
| 28 May 2025 | 9.80 | 9.90 | 9.90 | 9.80 | 23 | -1.01% |
| 27 May 2025 | 9.90 | 9.90 | 9.90 | 9.41 | 217 | 0.00% |
| 26 May 2025 | 9.90 | 9.97 | 9.97 | 9.90 | 271 | 4.21% |
| 23 May 2025 | 9.50 | 9.00 | 9.50 | 9.00 | 488 | 4.97% |
| 22 May 2025 | 9.05 | 9.50 | 9.96 | 9.05 | 1057 | -4.74% |
| 21 May 2025 | 9.50 | 9.97 | 9.97 | 9.50 | 1176 | -0.11% |
| 20 May 2025 | 9.51 | 9.75 | 9.75 | 9.50 | 2782 | -2.96% |
| 19 May 2025 | 9.80 | 10.25 | 10.25 | 9.80 | 1204 | -4.39% |
| 16 May 2025 | 10.25 | 10.29 | 10.29 | 10.25 | 53 | 4.59% |
| 15 May 2025 | 9.80 | 9.80 | 9.80 | 9.62 | 284 | -0.51% |
| 14 May 2025 | 9.85 | 9.80 | 9.85 | 9.79 | 754 | 0.72% |
| 13 May 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 450 | 0.00% |
| 12 May 2025 | 9.78 | 9.78 | 9.78 | 9.50 | 1623 | 0.00% |
| 09 May 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 12 | -0.41% |
| 08 May 2025 | 9.82 | 9.82 | 10.28 | 9.82 | 1163 | -4.94% |
| 06 May 2025 | 10.33 | 10.35 | 10.35 | 10.33 | 13 | -0.19% |
| 05 May 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 12 | 0.00% |
| 02 May 2025 | 10.35 | 10.40 | 10.40 | 10.35 | 696 | -0.48% |
| 30 Apr 2025 | 10.40 | 10.41 | 10.41 | 10.40 | 200 | -0.10% |
| 29 Apr 2025 | 10.41 | 9.93 | 10.41 | 9.93 | 381 | 4.83% |
| 28 Apr 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 628 | -4.98% |
| 25 Apr 2025 | 10.45 | 10.89 | 11.45 | 10.45 | 1546 | -5.00% |
| 24 Apr 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 575 | -0.18% |
| 23 Apr 2025 | 11.02 | 10.50 | 11.02 | 10.50 | 1408 | 4.95% |
| 22 Apr 2025 | 10.50 | 11.03 | 11.03 | 10.50 | 659 | -4.98% |
| 21 Apr 2025 | 11.05 | 11.10 | 11.10 | 11.05 | 2571 | -0.99% |
| 17 Apr 2025 | 11.16 | 11.70 | 11.70 | 11.16 | 1697 | -4.94% |
| 16 Apr 2025 | 11.74 | 11.69 | 11.74 | 11.69 | 54 | -4.55% |
| 15 Apr 2025 | 12.30 | 12.60 | 12.60 | 12.30 | 101 | -3.15% |
| 11 Apr 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 308 | 0.00% |
| 09 Apr 2025 | 12.70 | 13.25 | 13.25 | 12.70 | 56 | -4.44% |
| 08 Apr 2025 | 13.29 | 12.85 | 13.49 | 12.21 | 2269 | 3.42% |
| 07 Apr 2025 | 12.85 | 13.00 | 13.96 | 12.85 | 862 | -3.38% |
| 04 Apr 2025 | 13.30 | 13.20 | 13.86 | 13.20 | 1439 | 0.76% |
| 03 Apr 2025 | 13.20 | 12.87 | 13.25 | 11.99 | 197 | 4.60% |
| 02 Apr 2025 | 12.62 | 12.70 | 12.70 | 12.00 | 2978 | 4.30% |
| 01 Apr 2025 | 12.10 | 12.12 | 12.12 | 11.78 | 98 | 4.76% |
| 28 Mar 2025 | 11.55 | 11.05 | 11.60 | 10.50 | 33 | 4.52% |
| 27 Mar 2025 | 11.05 | 11.60 | 11.60 | 11.05 | 28 | -4.74% |
| 26 Mar 2025 | 11.60 | 11.60 | 11.60 | 11.27 | 1639 | 4.98% |
| 25 Mar 2025 | 11.05 | 11.16 | 11.16 | 10.10 | 2854 | 3.95% |
| 24 Mar 2025 | 10.63 | 10.63 | 10.63 | 10.42 | 325 | 0.00% |
| 21 Mar 2025 | 10.63 | 10.69 | 10.69 | 10.63 | 28 | -0.56% |
| 20 Mar 2025 | 10.69 | 10.50 | 10.69 | 10.50 | 1415 | 4.91% |
| 19 Mar 2025 | 10.19 | 10.50 | 10.65 | 10.13 | 1028 | -4.32% |
| 18 Mar 2025 | 10.65 | 10.86 | 10.86 | 10.12 | 1053 | 0.00% |
| 17 Mar 2025 | 10.65 | 10.66 | 10.66 | 10.65 | 57 | -2.11% |
| 13 Mar 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 1 | -0.46% |
| 12 Mar 2025 | 10.93 | 11.25 | 11.25 | 10.93 | 541 | -4.96% |
| 11 Mar 2025 | 11.50 | 11.90 | 11.90 | 11.50 | 6 | -3.52% |
| 10 Mar 2025 | 11.92 | 12.00 | 12.00 | 11.92 | 34 | -0.67% |
| 07 Mar 2025 | 12.00 | 12.10 | 12.10 | 12.00 | 132 | -1.64% |
| 06 Mar 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 1503 | -0.16% |
| 05 Mar 2025 | 12.22 | 12.28 | 12.28 | 12.22 | 30 | -0.49% |
| 04 Mar 2025 | 12.28 | 12.48 | 12.48 | 12.28 | 6 | -1.60% |
| 03 Mar 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 53 | 0.00% |
| 28 Feb 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 76 | -1.96% |
| 27 Feb 2025 | 12.73 | 12.92 | 12.92 | 12.73 | 11 | -1.93% |
| 25 Feb 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 125 | 0.00% |
| 21 Feb 2025 | 12.98 | 13.18 | 13.18 | 12.98 | 2307 | -1.96% |
| 20 Feb 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 506 | 0.00% |
| 19 Feb 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 97 | 0.00% |
| 18 Feb 2025 | 13.24 | 12.99 | 13.24 | 12.99 | 202 | 1.92% |
| 17 Feb 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 201 | -0.08% |
| 14 Feb 2025 | 13.00 | 13.09 | 13.09 | 13.00 | 1002 | -0.76% |
| 13 Feb 2025 | 13.10 | 13.09 | 13.10 | 13.09 | 5725 | 0.08% |
| 12 Feb 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 23 | -1.06% |
| 11 Feb 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 250 | -2.00% |
| 10 Feb 2025 | 13.50 | 13.54 | 13.54 | 13.50 | 828 | 1.66% |
| 07 Feb 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 1559 | 0.00% |
| 06 Feb 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 4301 | 0.00% |
| 05 Feb 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 2608 | -1.99% |
| 04 Feb 2025 | 13.55 | 13.55 | 13.68 | 13.55 | 3448 | -1.95% |
| 03 Feb 2025 | 13.82 | 14.09 | 14.09 | 13.82 | 546 | 0.00% |
| 01 Feb 2025 | 13.82 | 13.55 | 13.82 | 13.55 | 221 | 1.99% |
| 31 Jan 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 3980 | 1.96% |
| 30 Jan 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 546 | 2.00% |
| 29 Jan 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 2722 | 0.00% |
| 28 Jan 2025 | 13.03 | 13.03 | 13.03 | 12.50 | 4443 | 5.00% |
| 27 Jan 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 2164 | 4.99% |
| 24 Jan 2025 | 11.82 | 11.82 | 11.82 | 11.49 | 233 | 4.97% |
| 23 Jan 2025 | 11.26 | 10.73 | 11.26 | 10.73 | 1114 | 4.94% |
| 22 Jan 2025 | 10.73 | 10.72 | 10.73 | 10.72 | 853 | 4.99% |
| 21 Jan 2025 | 10.22 | 9.90 | 10.35 | 9.51 | 1152 | 3.23% |
| 20 Jan 2025 | 9.90 | 10.42 | 10.94 | 9.90 | 3607 | -4.99% |
| 17 Jan 2025 | 10.42 | 10.42 | 10.47 | 10.42 | 2087 | -1.98% |
| 16 Jan 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 853 | -1.94% |
| 15 Jan 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 1223 | -1.99% |
| 14 Jan 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 2167 | -1.95% |
| 13 Jan 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 42 | -2.00% |
| 10 Jan 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 356 | -1.96% |
| 09 Jan 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 889 | -1.92% |
| 08 Jan 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 6790 | -1.97% |
| 07 Jan 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 273 | -1.93% |
| 06 Jan 2025 | 12.45 | 12.45 | 12.70 | 12.45 | 3426 | -1.97% |
| 03 Jan 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 1857 | -1.93% |
| 02 Jan 2025 | 12.95 | 13.21 | 13.47 | 12.95 | 1402 | -1.97% |
| 01 Jan 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 404 | -1.93% |
| 31 Dec 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 3008 | -1.97% |
| 30 Dec 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 692 | 1.93% |
| 27 Dec 2024 | 13.48 | 13.20 | 13.48 | 13.20 | 1467 | 1.97% |
| 26 Dec 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 280 | -1.93% |
| 24 Dec 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 268 | -1.96% |
| 23 Dec 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 174 | -2.00% |
| 20 Dec 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 55 | -1.96% |
| 19 Dec 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 81 | -1.99% |
| 18 Dec 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 20 | -1.95% |
| 17 Dec 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 315 | -1.97% |
| 16 Dec 2024 | 15.19 | 15.49 | 15.49 | 15.19 | 225 | -1.94% |
| 13 Dec 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 689 | -1.96% |
| 12 Dec 2024 | 15.80 | 15.99 | 15.99 | 15.80 | 288 | 0.77% |
| 11 Dec 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 354 | -2.00% |
| 10 Dec 2024 | 16.00 | 16.94 | 16.94 | 15.34 | 3566 | -0.87% |
| 09 Dec 2024 | 16.14 | 16.20 | 16.21 | 15.90 | 4877 | 4.53% |
| 06 Dec 2024 | 15.44 | 14.71 | 15.44 | 14.01 | 1938 | 4.96% |
| 05 Dec 2024 | 14.71 | 14.64 | 14.71 | 13.31 | 2733 | 5.00% |
| 04 Dec 2024 | 14.01 | 14.50 | 14.50 | 13.13 | 2909 | 1.37% |
| 03 Dec 2024 | 13.82 | 14.00 | 14.00 | 13.21 | 1468 | 2.37% |
| 02 Dec 2024 | 13.50 | 14.00 | 14.00 | 13.21 | 583 | -2.88% |
| 29 Nov 2024 | 13.90 | 13.40 | 13.95 | 13.01 | 915 | 4.43% |
| 28 Nov 2024 | 13.31 | 14.16 | 14.16 | 12.91 | 1407 | -1.41% |
| 27 Nov 2024 | 13.50 | 13.60 | 13.65 | 12.36 | 2169 | 3.77% |
| 26 Nov 2024 | 13.01 | 12.57 | 13.19 | 11.96 | 903 | 3.50% |
| 25 Nov 2024 | 12.57 | 13.69 | 13.69 | 12.39 | 2727 | -3.60% |
| 22 Nov 2024 | 13.04 | 13.68 | 14.36 | 13.00 | 1144 | -4.68% |
| 21 Nov 2024 | 13.68 | 14.40 | 14.40 | 13.68 | 370 | -5.00% |
| 19 Nov 2024 | 14.40 | 14.42 | 14.42 | 13.06 | 2090 | 4.80% |
| 18 Nov 2024 | 13.74 | 12.50 | 13.75 | 12.45 | 2620 | 4.89% |
| 14 Nov 2024 | 13.10 | 13.38 | 13.38 | 13.10 | 2565 | -4.03% |
| 13 Nov 2024 | 13.65 | 14.33 | 14.33 | 13.63 | 3592 | -4.81% |
| 12 Nov 2024 | 14.34 | 14.06 | 14.45 | 13.11 | 15003 | 4.06% |
| 11 Nov 2024 | 13.78 | 13.79 | 13.79 | 12.49 | 19759 | 4.87% |
| 08 Nov 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 5109 | 4.95% |
| 07 Nov 2024 | 12.52 | 11.34 | 12.52 | 11.34 | 32642 | 4.95% |
| 06 Nov 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 2245 | -4.94% |
| 05 Nov 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 1839 | -5.00% |
| 04 Nov 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 840 | -4.96% |
| 01 Nov 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 4676 | -4.99% |
| 31 Oct 2024 | 14.63 | 14.63 | 14.63 | 14.63 | 1124 | -5.00% |
| 30 Oct 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 2137 | -5.00% |
| 29 Oct 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 3763 | -4.98% |
| 28 Oct 2024 | 17.06 | 18.84 | 18.84 | 17.06 | 33816 | -4.96% |
| 25 Oct 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 1726 | 4.97% |
| 24 Oct 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 8 | 4.97% |
| 23 Oct 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 2305 | 4.96% |
| 22 Oct 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 4373 | 4.94% |
| 21 Oct 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 7175 | 4.97% |
| 18 Oct 2024 | 14.09 | 14.09 | 14.09 | 14.01 | 20595 | 4.99% |
| 17 Oct 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 2653 | 4.93% |
| 16 Oct 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 731 | 4.92% |
| 15 Oct 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 2421 | 5.00% |
| 14 Oct 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 1060 | 4.97% |
| 11 Oct 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 6986 | 4.93% |
| 10 Oct 2024 | 10.54 | 10.24 | 10.54 | 9.55 | 4918 | 4.98% |
| 09 Oct 2024 | 10.04 | 10.04 | 10.04 | 9.80 | 3299 | 4.91% |
| 08 Oct 2024 | 9.57 | 10.00 | 10.44 | 9.46 | 4918 | -3.82% |
| 07 Oct 2024 | 9.95 | 9.81 | 10.10 | 9.39 | 2475 | 3.43% |
| 04 Oct 2024 | 9.62 | 9.59 | 9.63 | 8.73 | 4561 | 4.79% |
| 03 Oct 2024 | 9.18 | 9.18 | 9.18 | 8.55 | 3386 | 2.00% |
| 01 Oct 2024 | 9.00 | 9.14 | 9.14 | 8.86 | 1292 | 0.45% |
| 30 Sep 2024 | 8.96 | 8.90 | 9.13 | 8.87 | 8005 | 2.99% |
| 27 Sep 2024 | 8.70 | 8.29 | 8.70 | 8.29 | 2285 | 4.95% |
| 26 Sep 2024 | 8.29 | 8.30 | 8.30 | 7.95 | 408 | -0.12% |
| 25 Sep 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 1225 | 0.00% |
| 24 Sep 2024 | 8.30 | 8.73 | 8.73 | 8.30 | 424 | -4.93% |
| 23 Sep 2024 | 8.73 | 8.77 | 8.99 | 8.50 | 1978 | 1.51% |
| 20 Sep 2024 | 8.60 | 8.82 | 8.82 | 8.60 | 3593 | -0.58% |
| 19 Sep 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 20 | 2.37% |
| 18 Sep 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 1069 | 0.60% |
| 17 Sep 2024 | 8.40 | 8.95 | 8.95 | 8.40 | 2855 | -4.22% |
| 16 Sep 2024 | 8.77 | 8.95 | 8.95 | 8.77 | 1538 | 0.00% |
| 13 Sep 2024 | 8.77 | 8.77 | 8.77 | 8.70 | 9953 | 1.98% |
| 12 Sep 2024 | 8.60 | 8.68 | 8.68 | 8.60 | 1201 | 1.06% |
| 11 Sep 2024 | 8.51 | 8.50 | 8.90 | 8.50 | 52 | -4.38% |
| 09 Sep 2024 | 8.90 | 8.89 | 8.90 | 8.89 | 17097 | 0.00% |
| 21 Aug 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 100 | -4.91% |
| 20 Aug 2024 | 9.36 | 9.36 | 9.36 | 8.48 | 4600 | 4.93% |
| 19 Aug 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 1000 | 4.94% |
| 16 Aug 2024 | 8.50 | 8.88 | 8.90 | 8.50 | 518 | 0.00% |
| 14 Aug 2024 | 8.50 | 8.24 | 8.50 | 7.83 | 1265 | 3.16% |
| 13 Aug 2024 | 8.24 | 8.15 | 8.24 | 7.95 | 316 | 3.65% |
| 12 Aug 2024 | 7.95 | 7.93 | 8.24 | 7.93 | 1158 | 0.25% |
| 07 Aug 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 1 | 1.67% |
| 06 Aug 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 1503 | -0.64% |
| 05 Aug 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 100 | -4.85% |
| 23 Jul 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 51 | -0.48% |
| 22 Jul 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 17 | 1.10% |
| 08 Jul 2024 | 8.20 | 8.20 | 8.20 | 7.86 | 4600 | -0.85% |
| 27 Jun 2024 | 8.27 | 8.27 | 8.27 | 8.27 | 8 | 0.00% |
| 26 Jun 2024 | 8.27 | 8.27 | 8.27 | 8.27 | 35 | 0.00% |
| 25 Jun 2024 | 8.27 | 8.27 | 8.27 | 8.27 | 11 | 0.00% |
| 24 Jun 2024 | 8.27 | 8.27 | 8.27 | 8.27 | 1028 | -4.94% |
| 21 Jun 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 76 | 4.95% |
| 20 Jun 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 1050 | 4.94% |
| 19 Jun 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 4516 | 4.91% |
| 18 Jun 2024 | 7.53 | 7.50 | 7.53 | 7.50 | 3765 | 4.87% |
| 14 Jun 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 3389 | 4.97% |
| 13 Jun 2024 | 6.84 | 6.84 | 6.84 | 6.84 | 2074 | 0.00% |
| 12 Jun 2024 | 6.84 | 6.84 | 6.84 | 6.84 | 2111 | 4.91% |
| 11 Jun 2024 | 6.52 | 6.22 | 6.52 | 6.22 | 7395 | 4.82% |
| 10 Jun 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 150 | 0.00% |
| 06 Jun 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 1400 | 4.89% |
| 05 Jun 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 1390 | 4.96% |
| 04 Jun 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 521 | 0.00% |
| 03 Jun 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 617 | 0.00% |
| 31 May 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1032 | 0.00% |
| 29 May 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 300 | 0.00% |
| 27 May 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 529 | 0.00% |
| 24 May 2024 | 5.65 | 5.70 | 5.70 | 5.65 | 7 | -0.88% |
| 22 May 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 1 | 0.00% |
| 21 May 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 123 | 0.00% |
| 17 May 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 1186 | 4.97% |
| 16 May 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 4 | -3.04% |
| 14 May 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 1490 | -4.76% |
| 13 May 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 1015 | -4.85% |
| 07 May 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 7 | 0.00% |
| 06 May 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 75 | 0.00% |
| 02 May 2024 | 6.18 | 6.14 | 6.18 | 6.14 | 609 | 0.65% |
| 30 Apr 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 37 | 0.00% |
| 29 Apr 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 496 | 0.00% |
| 26 Apr 2024 | 6.14 | 5.90 | 6.14 | 5.90 | 762 | 0.00% |
| 25 Apr 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 50 | 0.00% |
| 24 Apr 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 169 | 2.85% |
| 19 Apr 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 1 | 0.00% |
| 18 Apr 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 501 | 0.00% |
| 16 Apr 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 1 | 0.00% |
| 15 Apr 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 610 | 0.00% |
| 12 Apr 2024 | 5.97 | 6.15 | 6.15 | 5.97 | 1761 | -2.93% |
| 10 Apr 2024 | 6.15 | 5.95 | 6.15 | 5.95 | 530 | 3.36% |
| 09 Apr 2024 | 5.95 | 6.12 | 6.12 | 5.95 | 723 | 0.00% |
| 08 Apr 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 16 | 0.00% |
| 05 Apr 2024 | 5.95 | 5.95 | 6.12 | 5.95 | 2676 | 2.06% |
| 04 Apr 2024 | 5.83 | 5.83 | 5.83 | 5.29 | 4531 | 4.86% |
| 03 Apr 2024 | 5.56 | 5.85 | 5.85 | 5.56 | 11677 | -4.96% |
| 02 Apr 2024 | 5.85 | 5.84 | 5.85 | 5.84 | 1819 | 0.00% |
| 01 Apr 2024 | 5.85 | 6.27 | 6.27 | 5.85 | 642 | -4.88% |
| 28 Mar 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 20 | 0.00% |
| 27 Mar 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 104 | 0.00% |
| 26 Mar 2024 | 6.15 | 6.67 | 6.67 | 6.15 | 3723 | -3.30% |
| 22 Mar 2024 | 6.36 | 6.18 | 6.36 | 5.76 | 2059 | 4.95% |
| 21 Mar 2024 | 6.06 | 6.00 | 6.06 | 6.00 | 2622 | 4.84% |
| 20 Mar 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 2 | 0.00% |
| 19 Mar 2024 | 5.78 | 5.90 | 5.90 | 5.78 | 53 | 0.00% |
| 18 Mar 2024 | 5.78 | 5.78 | 5.78 | 5.70 | 494 | -2.86% |
| 15 Mar 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 337 | 4.39% |
| 13 Mar 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 9 | 0.00% |
| 12 Mar 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 1 | 0.00% |
| 11 Mar 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 95 | 0.00% |
| 07 Mar 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 2969 | 0.00% |
| 05 Mar 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 345 | -3.39% |
| 04 Mar 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 574 | 0.00% |
| 26 Feb 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 500 | -4.99% |
| 22 Feb 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 195 | -4.90% |
| 20 Feb 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 5 | -4.95% |
| 16 Feb 2024 | 6.87 | 6.87 | 6.87 | 6.87 | 2000 | -4.98% |
| 14 Feb 2024 | 7.23 | 7.23 | 7.23 | 7.23 | 1000 | 0.00% |
| 12 Feb 2024 | 7.23 | 7.23 | 7.23 | 7.23 | 400 | 0.00% |
| 09 Feb 2024 | 7.23 | 7.23 | 7.23 | 7.23 | 1 | 0.00% |
| 06 Feb 2024 | 7.23 | 7.23 | 7.23 | 7.23 | 350 | 0.00% |
| 05 Feb 2024 | 7.23 | 7.24 | 7.24 | 7.23 | 1099 | 4.78% |
| 23 Jan 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 10 | 0.00% |
| 15 Jan 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 1 | 0.00% |
| 12 Jan 2024 | 6.90 | 6.26 | 6.90 | 6.26 | 425 | 4.86% |
| 11 Jan 2024 | 6.58 | 6.20 | 6.58 | 6.00 | 725 | 4.94% |
| 10 Jan 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 1 | 0.00% |
| 09 Jan 2024 | 6.27 | 5.70 | 6.28 | 5.70 | 1700 | 4.67% |
| 05 Jan 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 2700 | -4.92% |
| 04 Jan 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 1400 | 5.00% |
| 03 Jan 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 100 | 0.00% |
| 02 Jan 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 726 | -1.64% |
| 28 Dec 2023 | 6.10 | 6.10 | 6.10 | 6.10 | 1000 | -4.69% |
| 21 Dec 2023 | 6.40 | 6.40 | 6.40 | 6.40 | 660 | -4.48% |
| 18 Dec 2023 | 6.70 | 6.70 | 6.70 | 6.70 | 500 | -4.29% |
| 15 Dec 2023 | 7.00 | 7.02 | 7.02 | 7.00 | 18 | -0.28% |
| 14 Dec 2023 | 7.02 | 7.02 | 7.02 | 7.02 | 15 | 0.00% |
| 13 Dec 2023 | 7.02 | 7.44 | 7.44 | 7.00 | 4763 | -1.27% |
| 12 Dec 2023 | 7.11 | 7.40 | 7.40 | 7.00 | 6418 | 0.85% |
| 11 Dec 2023 | 7.05 | 7.03 | 7.05 | 7.03 | 1413 | 4.91% |
| 08 Dec 2023 | 6.72 | 6.72 | 6.72 | 6.72 | 3374 | 5.00% |
| 07 Dec 2023 | 6.40 | 6.40 | 6.40 | 6.40 | 3459 | 4.92% |
| 06 Dec 2023 | 6.10 | 5.85 | 6.10 | 5.85 | 2855 | 4.99% |
| 05 Dec 2023 | 5.81 | 5.66 | 5.82 | 5.66 | 2602 | 4.68% |
| 04 Dec 2023 | 5.55 | 5.40 | 5.55 | 5.40 | 629 | 4.91% |
| 01 Dec 2023 | 5.29 | 5.29 | 5.29 | 5.04 | 2896 | 4.96% |
| 30 Nov 2023 | 5.04 | 4.90 | 5.04 | 4.80 | 2195 | 5.00% |
| 29 Nov 2023 | 4.80 | 4.79 | 4.80 | 4.79 | 141 | 2.13% |
| 28 Nov 2023 | 4.70 | 4.70 | 4.70 | 4.70 | 2378 | 0.00% |
| 24 Nov 2023 | 4.70 | 4.70 | 4.80 | 4.70 | 640 | 0.00% |
| 23 Nov 2023 | 4.70 | 4.70 | 4.70 | 4.70 | 120 | 0.00% |
| 21 Nov 2023 | 4.70 | 4.92 | 4.92 | 4.70 | 736 | 0.00% |
| 20 Nov 2023 | 4.70 | 4.90 | 4.90 | 4.70 | 500 | -4.08% |
| 17 Nov 2023 | 4.90 | 4.90 | 4.90 | 4.90 | 139 | 0.00% |
| 15 Nov 2023 | 4.90 | 4.90 | 4.90 | 4.90 | 536 | 0.00% |
| 08 Nov 2023 | 4.90 | 4.90 | 4.90 | 4.90 | 309 | 0.00% |
| 07 Nov 2023 | 4.90 | 4.90 | 4.90 | 4.90 | 600 | 0.00% |
| 03 Nov 2023 | 4.90 | 4.90 | 4.90 | 4.90 | 3 | 0.00% |
| 02 Nov 2023 | 4.90 | 5.00 | 5.00 | 4.90 | 288 | -2.97% |
| 01 Nov 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 125 | -4.72% |
| 31 Oct 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 50 | 0.00% |
| 30 Oct 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 79 | -0.93% |
| 18 Oct 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 1150 | 0.00% |
| 17 Oct 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 1 | 0.00% |
| 13 Oct 2023 | 5.35 | 5.50 | 5.50 | 5.35 | 102 | -4.46% |
| 11 Oct 2023 | 5.60 | 5.60 | 5.60 | 5.60 | 1 | -1.75% |
| 10 Oct 2023 | 5.70 | 5.96 | 5.96 | 5.70 | 113 | -4.36% |
| 09 Oct 2023 | 5.96 | 5.96 | 5.96 | 5.96 | 50 | -4.64% |
| 05 Oct 2023 | 6.25 | 6.25 | 6.25 | 6.25 | 2000 | 0.00% |
| 03 Oct 2023 | 6.25 | 6.25 | 6.25 | 6.25 | 100 | -2.34% |
| 25 Sep 2023 | 6.40 | 6.40 | 6.40 | 6.40 | 1100 | -1.54% |
| 22 Sep 2023 | 6.50 | 6.50 | 6.50 | 6.50 | 500 | -4.97% |
| 21 Sep 2023 | 6.84 | 6.85 | 6.85 | 6.80 | 2259 | -0.15% |
| 20 Sep 2023 | 6.85 | 6.83 | 6.85 | 6.83 | 252 | 2.24% |
| 18 Sep 2023 | 6.70 | 6.70 | 6.70 | 6.70 | 2116 | 2.13% |
| 15 Sep 2023 | 6.56 | 6.25 | 6.56 | 6.25 | 2418 | 4.96% |
| 14 Sep 2023 | 6.25 | 6.30 | 6.30 | 6.25 | 2526 | 4.17% |
| 13 Sep 2023 | 6.00 | 6.05 | 6.05 | 6.00 | 1727 | -0.83% |
| 12 Sep 2023 | 6.05 | 6.05 | 6.05 | 6.05 | 525 | 0.67% |
| 11 Sep 2023 | 6.01 | 6.11 | 6.28 | 6.00 | 3834 | 0.33% |
| 08 Sep 2023 | 5.99 | 5.99 | 5.99 | 5.82 | 205 | 4.90% |
| 07 Sep 2023 | 5.71 | 5.71 | 5.71 | 5.71 | 3137 | -4.99% |
| 06 Sep 2023 | 6.01 | 6.00 | 6.17 | 5.59 | 3676 | 2.21% |
| 05 Sep 2023 | 5.88 | 6.17 | 6.17 | 5.88 | 394 | 0.00% |
| 04 Sep 2023 | 5.88 | 5.71 | 5.88 | 5.71 | 4399 | 5.00% |
| 01 Sep 2023 | 5.60 | 5.61 | 5.61 | 5.60 | 1784 | 4.67% |
| 31 Aug 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 3646 | 4.90% |
| 30 Aug 2023 | 5.10 | 5.10 | 5.10 | 5.10 | 2200 | 4.94% |
| 29 Aug 2023 | 4.86 | 4.90 | 4.90 | 4.70 | 55 | -0.82% |
| 28 Aug 2023 | 4.90 | 4.94 | 4.94 | 4.90 | 558 | -0.81% |
| 25 Aug 2023 | 4.94 | 4.92 | 4.94 | 4.92 | 308 | -4.45% |
| 24 Aug 2023 | 5.17 | 5.39 | 5.65 | 5.13 | 2853 | -4.08% |
| 23 Aug 2023 | 5.39 | 5.50 | 5.50 | 5.27 | 37 | 2.28% |
| 22 Aug 2023 | 5.27 | 5.27 | 5.27 | 4.77 | 2750 | 4.98% |
| 21 Aug 2023 | 5.02 | 4.91 | 5.05 | 4.81 | 1700 | 4.37% |
| 18 Aug 2023 | 4.81 | 4.60 | 4.81 | 4.60 | 1785 | 4.79% |
| 17 Aug 2023 | 4.59 | 4.59 | 4.59 | 4.59 | 220 | 1.32% |
| 16 Aug 2023 | 4.53 | 4.53 | 4.53 | 4.53 | 133 | 4.86% |
| 14 Aug 2023 | 4.32 | 4.32 | 4.32 | 4.32 | 1500 | 0.00% |
| 11 Aug 2023 | 4.32 | 4.32 | 4.32 | 4.32 | 1004 | 0.00% |
| 09 Aug 2023 | 4.32 | 4.13 | 4.32 | 4.13 | 4210 | 4.60% |
| 08 Aug 2023 | 4.13 | 4.55 | 4.55 | 4.13 | 3104 | -4.84% |
| 07 Aug 2023 | 4.34 | 4.56 | 4.60 | 4.34 | 1749 | -4.82% |
| 04 Aug 2023 | 4.56 | 4.65 | 4.65 | 4.56 | 11 | 0.00% |
| 03 Aug 2023 | 4.56 | 4.56 | 4.57 | 4.56 | 3042 | 0.00% |
| 02 Aug 2023 | 4.56 | 4.80 | 4.80 | 4.56 | 3882 | -5.00% |
| 01 Aug 2023 | 4.80 | 4.93 | 5.17 | 4.80 | 2400 | -2.64% |
| 31 Jul 2023 | 4.93 | 5.05 | 5.10 | 4.70 | 2124 | 0.00% |
| 28 Jul 2023 | 4.93 | 4.93 | 4.93 | 4.93 | 12 | 4.89% |
| 27 Jul 2023 | 4.70 | 4.70 | 4.70 | 4.70 | 31 | 0.00% |
| 26 Jul 2023 | 4.70 | 4.70 | 4.70 | 4.70 | 200 | -1.67% |
| 25 Jul 2023 | 4.78 | 5.00 | 5.00 | 4.78 | 3000 | -4.40% |
| 24 Jul 2023 | 5.00 | 5.17 | 5.17 | 5.00 | 106 | 1.42% |
| 21 Jul 2023 | 4.93 | 4.93 | 4.93 | 4.93 | 200 | 4.89% |
| 19 Jul 2023 | 4.70 | 4.70 | 4.70 | 4.70 | 279 | 0.00% |
| 18 Jul 2023 | 4.70 | 4.70 | 4.70 | 4.70 | 652 | -2.08% |
| 17 Jul 2023 | 4.80 | 5.00 | 5.00 | 4.80 | 3055 | -4.00% |
| 13 Jul 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 1794 | -4.03% |
| 11 Jul 2023 | 5.21 | 5.21 | 5.21 | 5.21 | 880 | -4.58% |
| 10 Jul 2023 | 5.46 | 5.49 | 5.49 | 5.46 | 3090 | 4.40% |
| 22 Jun 2023 | 5.23 | 5.23 | 5.23 | 5.23 | 6500 | -4.91% |
| 20 Jun 2023 | 5.50 | 5.50 | 5.50 | 5.50 | 1100 | -3.51% |
| 16 Jun 2023 | 5.70 | 5.70 | 5.70 | 5.70 | 880 | -4.36% |
| 05 Jun 2023 | 5.96 | 5.96 | 5.96 | 5.96 | 5 | -4.94% |
| 29 May 2023 | 6.27 | 6.27 | 6.27 | 6.27 | 1526 | -5.00% |
| 22 May 2023 | 6.60 | 6.50 | 6.60 | 6.50 | 502 | 0.00% |
| 18 Apr 2023 | 6.60 | 6.60 | 6.60 | 6.60 | 2598 | -4.35% |
| 17 Apr 2023 | 6.90 | 6.55 | 6.90 | 6.55 | 943 | 0.15% |
| 10 Apr 2023 | 6.89 | 6.89 | 6.89 | 6.89 | 648 | 0.00% |
| 27 Mar 2023 | 6.89 | 6.55 | 6.89 | 6.55 | 5090 | 0.00% |
| 20 Mar 2023 | 6.89 | 6.89 | 6.89 | 6.89 | 1400 | -4.97% |
| 06 Mar 2023 | 7.25 | 7.15 | 7.50 | 7.15 | 134 | 1.40% |
| 03 Mar 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 2357 | 4.84% |
| 02 Mar 2023 | 6.82 | 6.82 | 6.82 | 6.82 | 695 | 4.92% |
| 01 Mar 2023 | 6.50 | 6.40 | 7.06 | 6.40 | 19464 | -3.42% |
| 28 Feb 2023 | 6.73 | 6.73 | 6.73 | 6.73 | 2121 | 4.99% |
| 27 Feb 2023 | 6.41 | 6.41 | 6.41 | 6.41 | 356 | 4.91% |
| 24 Feb 2023 | 6.11 | 6.11 | 6.11 | 6.11 | 2100 | 4.98% |
| 23 Feb 2023 | 5.82 | 5.81 | 5.82 | 5.70 | 13838 | 4.86% |
| 22 Feb 2023 | 5.55 | 5.45 | 5.55 | 5.06 | 11545 | 4.91% |
| 21 Feb 2023 | 5.29 | 5.37 | 5.37 | 5.12 | 22062 | 3.32% |
| 20 Feb 2023 | 5.12 | 5.22 | 5.22 | 5.08 | 11679 | 2.81% |
| 17 Feb 2023 | 4.98 | 4.98 | 4.98 | 4.60 | 32913 | 4.84% |
| 16 Feb 2023 | 4.75 | 4.75 | 4.75 | 4.75 | 1115 | 4.86% |
| 15 Feb 2023 | 4.53 | 4.53 | 4.53 | 4.53 | 3000 | 4.86% |
| 14 Feb 2023 | 4.32 | 4.32 | 4.32 | 4.32 | 2550 | 4.85% |
| 13 Feb 2023 | 4.12 | 4.12 | 4.12 | 4.12 | 140 | 4.83% |
| 10 Feb 2023 | 3.93 | 3.93 | 3.93 | 3.93 | 1360 | 4.80% |
| 08 Feb 2023 | 3.75 | 3.75 | 3.81 | 3.75 | 6341 | -4.82% |
| 07 Feb 2023 | 3.94 | 3.94 | 3.94 | 3.94 | 100 | -4.83% |
| 06 Feb 2023 | 4.14 | 4.14 | 4.14 | 4.14 | 500 | -4.83% |
| 02 Feb 2023 | 4.35 | 4.77 | 4.77 | 4.35 | 5200 | -4.40% |
| 01 Feb 2023 | 4.55 | 4.35 | 4.55 | 4.35 | 1190 | 0.00% |
| 25 Jan 2023 | 4.55 | 4.56 | 4.56 | 4.15 | 2949 | 4.60% |
| 23 Jan 2023 | 4.35 | 4.35 | 4.35 | 4.35 | 100 | -4.81% |
| 20 Jan 2023 | 4.57 | 4.57 | 4.57 | 4.57 | 100 | -4.39% |
| 18 Jan 2023 | 4.78 | 4.78 | 4.78 | 4.78 | 3400 | 4.82% |
| 17 Jan 2023 | 4.56 | 4.57 | 4.57 | 4.56 | 1040 | -4.80% |
| 16 Jan 2023 | 4.79 | 4.35 | 4.79 | 4.35 | 9050 | 4.81% |
| 13 Jan 2023 | 4.57 | 4.15 | 4.57 | 4.15 | 17720 | 4.82% |
| 12 Jan 2023 | 4.36 | 4.36 | 4.36 | 4.36 | 100 | -4.80% |
| 11 Jan 2023 | 4.58 | 4.58 | 4.58 | 4.58 | 25 | -4.98% |
| 10 Jan 2023 | 4.82 | 4.82 | 4.82 | 4.82 | 125 | -4.93% |
| 09 Jan 2023 | 5.07 | 5.07 | 5.07 | 5.07 | 1 | -4.88% |
| 02 Jan 2023 | 5.33 | 5.33 | 5.33 | 5.33 | 310 | -4.99% |
| 26 Dec 2022 | 5.61 | 5.61 | 5.61 | 5.61 | 150 | -4.92% |
| 19 Dec 2022 | 5.90 | 5.90 | 5.90 | 5.90 | 500 | -4.99% |
| 12 Dec 2022 | 6.21 | 6.21 | 6.21 | 6.21 | 890 | -4.90% |
| 05 Dec 2022 | 6.53 | 6.53 | 6.53 | 6.53 | 550 | -4.95% |
| 28 Nov 2022 | 6.87 | 6.87 | 6.87 | 6.87 | 1200 | -4.98% |
| 21 Nov 2022 | 7.23 | 7.59 | 7.59 | 7.23 | 7031 | -4.99% |
| 15 Nov 2022 | 7.61 | 7.61 | 7.61 | 7.61 | 16964 | 4.97% |
| 14 Nov 2022 | 7.25 | 7.25 | 7.25 | 7.25 | 38062 | 4.92% |
| 11 Nov 2022 | 6.91 | 6.91 | 6.91 | 6.91 | 967 | 4.86% |
| 10 Nov 2022 | 6.59 | 6.59 | 6.59 | 6.59 | 1001 | 4.94% |
| 09 Nov 2022 | 6.28 | 6.28 | 6.28 | 6.28 | 2116 | 4.84% |
| 07 Nov 2022 | 5.99 | 5.99 | 5.99 | 5.99 | 1315 | 4.90% |
| 04 Nov 2022 | 5.71 | 5.71 | 5.71 | 5.71 | 425 | 4.96% |
| 03 Nov 2022 | 5.44 | 5.44 | 5.44 | 5.44 | 116 | 4.82% |
| 02 Nov 2022 | 5.19 | 5.19 | 5.19 | 5.19 | 2716 | 4.85% |
| 01 Nov 2022 | 4.95 | 4.95 | 4.95 | 4.95 | 301 | 4.87% |
| 31 Oct 2022 | 4.72 | 4.72 | 4.72 | 4.72 | 7000 | 4.89% |
| 28 Oct 2022 | 4.50 | 4.50 | 4.50 | 4.50 | 101 | 4.90% |
| 27 Oct 2022 | 4.29 | 4.29 | 4.29 | 4.29 | 1 | 4.89% |
| 25 Oct 2022 | 4.09 | 4.09 | 4.09 | 4.09 | 101 | 4.87% |
| 24 Oct 2022 | 3.90 | 3.90 | 3.90 | 3.90 | 50 | 4.84% |
