Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 133.55 | 138.75 | 140.90 | 132.30 | 35860 | -4.09% |
| 18 Dec 2025 | 139.25 | 139.90 | 141.25 | 136.55 | 15784 | -0.46% |
| 17 Dec 2025 | 139.90 | 146.20 | 146.20 | 138.05 | 29060 | -2.47% |
| 16 Dec 2025 | 143.45 | 146.55 | 147.65 | 142.55 | 37422 | -1.14% |
| 15 Dec 2025 | 145.10 | 144.95 | 148.40 | 144.35 | 75130 | -0.68% |
| 12 Dec 2025 | 146.10 | 140.00 | 146.35 | 138.00 | 114759 | 4.81% |
| 11 Dec 2025 | 139.40 | 140.90 | 142.00 | 135.00 | 27339 | 0.00% |
| 10 Dec 2025 | 139.40 | 144.50 | 145.90 | 138.00 | 60196 | -1.66% |
| 09 Dec 2025 | 141.75 | 147.90 | 148.00 | 139.00 | 98753 | 0.00% |
| 08 Dec 2025 | 141.75 | 143.50 | 144.00 | 138.65 | 88680 | -2.84% |
| 05 Dec 2025 | 145.90 | 148.00 | 149.95 | 143.30 | 18931 | -1.55% |
| 04 Dec 2025 | 148.20 | 138.35 | 151.00 | 138.35 | 34946 | 1.86% |
| 03 Dec 2025 | 145.50 | 151.10 | 153.95 | 145.10 | 105752 | -4.72% |
| 02 Dec 2025 | 152.70 | 155.00 | 161.90 | 151.50 | 79988 | -3.63% |
| 01 Dec 2025 | 158.45 | 158.00 | 159.95 | 153.00 | 48689 | 0.92% |
| 28 Nov 2025 | 157.00 | 164.25 | 164.50 | 156.00 | 62545 | -3.53% |
| 27 Nov 2025 | 162.75 | 164.80 | 164.90 | 158.00 | 54106 | 0.03% |
| 26 Nov 2025 | 162.70 | 155.00 | 168.45 | 154.10 | 88419 | 0.74% |
| 25 Nov 2025 | 161.50 | 169.95 | 169.95 | 161.50 | 85876 | -5.00% |
| 24 Nov 2025 | 170.00 | 175.50 | 175.50 | 166.00 | 155293 | 1.71% |
| 21 Nov 2025 | 167.15 | 151.25 | 167.15 | 151.25 | 238269 | 4.99% |
| 20 Nov 2025 | 159.20 | 159.20 | 159.20 | 159.20 | 20579 | -4.98% |
| 19 Nov 2025 | 167.55 | 167.55 | 167.55 | 167.55 | 156110 | -4.99% |
| 18 Nov 2025 | 176.35 | 182.10 | 187.00 | 176.35 | 155328 | -4.98% |
| 17 Nov 2025 | 185.60 | 194.90 | 195.00 | 181.00 | 96610 | -0.70% |
| 14 Nov 2025 | 186.90 | 180.65 | 189.80 | 180.65 | 164908 | -1.71% |
| 13 Nov 2025 | 190.15 | 190.15 | 190.15 | 182.00 | 742319 | 5.00% |
| 12 Nov 2025 | 181.10 | 181.10 | 181.10 | 181.10 | 41746 | 4.99% |
| 11 Nov 2025 | 172.50 | 172.50 | 172.50 | 172.50 | 86132 | 4.99% |
| 10 Nov 2025 | 164.30 | 164.30 | 164.30 | 164.30 | 85473 | 4.98% |
| 07 Nov 2025 | 156.50 | 156.50 | 156.50 | 156.50 | 93906 | 5.00% |
| 06 Nov 2025 | 149.05 | 149.00 | 152.45 | 143.00 | 23645 | 0.03% |
| 04 Nov 2025 | 149.00 | 150.25 | 154.90 | 148.00 | 24859 | -3.22% |
| 03 Nov 2025 | 153.95 | 159.00 | 159.00 | 148.25 | 26656 | -1.35% |
| 31 Oct 2025 | 156.05 | 159.00 | 160.00 | 154.50 | 17490 | -3.31% |
| 30 Oct 2025 | 161.40 | 162.60 | 162.60 | 150.60 | 39977 | 3.69% |
| 29 Oct 2025 | 155.65 | 155.00 | 155.65 | 150.65 | 44859 | 4.99% |
| 28 Oct 2025 | 148.25 | 155.00 | 157.00 | 146.60 | 35920 | -3.92% |
| 27 Oct 2025 | 154.30 | 157.70 | 157.70 | 150.00 | 15418 | -0.19% |
| 24 Oct 2025 | 154.60 | 151.00 | 156.35 | 151.00 | 9448 | 0.06% |
| 23 Oct 2025 | 154.50 | 160.00 | 162.00 | 154.00 | 12097 | -2.49% |
| 21 Oct 2025 | 158.45 | 161.10 | 163.00 | 156.05 | 12268 | 0.00% |
| 20 Oct 2025 | 158.45 | 159.00 | 162.00 | 150.35 | 15880 | 0.86% |
| 17 Oct 2025 | 157.10 | 164.70 | 164.70 | 153.40 | 31091 | -2.69% |
| 16 Oct 2025 | 161.45 | 161.00 | 165.40 | 159.00 | 16105 | -0.03% |
| 15 Oct 2025 | 161.50 | 161.00 | 167.00 | 152.95 | 44772 | 0.31% |
| 14 Oct 2025 | 161.00 | 148.25 | 163.85 | 148.25 | 69699 | 3.17% |
| 13 Oct 2025 | 156.05 | 163.75 | 163.75 | 154.40 | 36458 | -3.97% |
| 10 Oct 2025 | 162.50 | 162.00 | 165.00 | 156.00 | 28835 | 1.88% |
| 09 Oct 2025 | 159.50 | 164.20 | 169.00 | 157.00 | 31036 | -3.33% |
| 08 Oct 2025 | 165.00 | 169.00 | 171.90 | 160.50 | 32833 | -2.14% |
| 07 Oct 2025 | 168.60 | 175.00 | 178.00 | 164.35 | 45450 | -2.54% |
| 06 Oct 2025 | 173.00 | 177.00 | 180.70 | 167.00 | 76751 | 0.32% |
| 03 Oct 2025 | 172.45 | 172.45 | 172.45 | 167.55 | 146264 | 4.99% |
| 01 Oct 2025 | 164.25 | 164.25 | 164.25 | 164.25 | 24568 | 4.99% |
| 30 Sep 2025 | 156.45 | 141.65 | 156.45 | 141.55 | 68156 | 5.00% |
| 29 Sep 2025 | 149.00 | 153.70 | 153.70 | 149.00 | 35718 | -5.00% |
| 26 Sep 2025 | 156.84 | 165.00 | 165.00 | 156.75 | 72254 | -4.95% |
| 25 Sep 2025 | 165.00 | 173.00 | 173.00 | 161.25 | 40175 | -0.95% |
| 24 Sep 2025 | 166.58 | 164.00 | 168.00 | 153.00 | 112721 | 3.43% |
| 23 Sep 2025 | 161.05 | 162.02 | 162.02 | 157.00 | 125259 | 4.37% |
| 22 Sep 2025 | 154.31 | 148.00 | 154.31 | 140.00 | 88310 | 4.99% |
| 19 Sep 2025 | 146.97 | 146.97 | 146.97 | 137.00 | 129512 | 4.99% |
| 18 Sep 2025 | 139.98 | 139.98 | 139.98 | 139.98 | 22213 | 5.00% |
| 17 Sep 2025 | 133.32 | 132.99 | 133.32 | 129.52 | 72566 | 4.99% |
| 16 Sep 2025 | 126.98 | 114.90 | 126.98 | 114.90 | 98343 | 4.99% |
| 15 Sep 2025 | 120.94 | 120.94 | 120.94 | 120.94 | 19298 | -5.00% |
| 12 Sep 2025 | 127.30 | 133.65 | 133.65 | 127.30 | 37768 | -5.00% |
| 11 Sep 2025 | 134.00 | 134.79 | 134.79 | 122.00 | 205876 | 4.38% |
| 10 Sep 2025 | 128.38 | 128.38 | 128.38 | 128.38 | 39562 | 5.00% |
| 09 Sep 2025 | 122.27 | 122.27 | 122.27 | 122.25 | 38889 | 5.00% |
| 08 Sep 2025 | 116.45 | 116.45 | 116.45 | 114.00 | 84545 | 5.00% |
| 05 Sep 2025 | 110.91 | 107.90 | 110.91 | 105.15 | 106310 | 5.00% |
| 04 Sep 2025 | 105.63 | 105.70 | 105.70 | 102.00 | 114056 | 4.93% |
| 03 Sep 2025 | 100.67 | 97.88 | 100.67 | 93.05 | 66950 | 5.00% |
| 02 Sep 2025 | 95.88 | 94.40 | 95.88 | 93.00 | 73952 | 4.99% |
| 01 Sep 2025 | 91.32 | 88.90 | 91.32 | 83.70 | 48943 | 4.99% |
| 29 Aug 2025 | 86.98 | 83.43 | 89.55 | 83.43 | 26618 | -0.96% |
| 28 Aug 2025 | 87.82 | 94.00 | 96.48 | 87.82 | 128516 | -5.00% |
| 26 Aug 2025 | 92.44 | 91.53 | 94.60 | 90.51 | 16117 | -0.57% |
| 25 Aug 2025 | 92.97 | 94.50 | 94.50 | 89.00 | 17478 | 1.10% |
| 22 Aug 2025 | 91.96 | 91.45 | 94.95 | 87.50 | 23368 | 0.56% |
| 21 Aug 2025 | 91.45 | 96.26 | 99.89 | 91.45 | 52105 | -5.00% |
| 20 Aug 2025 | 96.26 | 99.00 | 99.00 | 94.00 | 18313 | -1.21% |
| 19 Aug 2025 | 97.44 | 95.98 | 99.78 | 95.98 | 19271 | 1.52% |
| 18 Aug 2025 | 95.98 | 99.50 | 102.16 | 94.14 | 48492 | -1.36% |
| 14 Aug 2025 | 97.30 | 94.95 | 99.58 | 94.95 | 56552 | 2.59% |
| 13 Aug 2025 | 94.84 | 87.17 | 95.00 | 87.17 | 18584 | 3.79% |
| 12 Aug 2025 | 91.38 | 89.17 | 94.30 | 89.17 | 28555 | -2.64% |
| 11 Aug 2025 | 93.86 | 103.50 | 103.72 | 93.86 | 110030 | -4.99% |
| 08 Aug 2025 | 98.79 | 96.21 | 98.79 | 94.79 | 68082 | 5.00% |
| 07 Aug 2025 | 94.09 | 91.97 | 94.32 | 90.00 | 56080 | 4.74% |
| 06 Aug 2025 | 89.83 | 88.81 | 89.84 | 85.57 | 29875 | 4.98% |
| 05 Aug 2025 | 85.57 | 84.00 | 87.49 | 83.60 | 30869 | -0.89% |
| 04 Aug 2025 | 86.34 | 94.00 | 95.31 | 86.25 | 168899 | -4.89% |
| 01 Aug 2025 | 90.78 | 85.16 | 91.24 | 85.16 | 75277 | 4.46% |
| 31 Jul 2025 | 86.90 | 87.40 | 91.10 | 86.65 | 77124 | -4.61% |
| 30 Jul 2025 | 91.10 | 94.95 | 95.25 | 91.10 | 86238 | -4.96% |
| 29 Jul 2025 | 95.85 | 100.85 | 101.95 | 95.85 | 67413 | -4.96% |
| 28 Jul 2025 | 100.85 | 102.30 | 108.85 | 100.85 | 43694 | -4.99% |
| 25 Jul 2025 | 106.15 | 111.70 | 115.85 | 106.15 | 29167 | -4.97% |
| 24 Jul 2025 | 111.70 | 101.10 | 111.70 | 101.10 | 74744 | 4.98% |
| 23 Jul 2025 | 106.40 | 110.80 | 110.80 | 106.40 | 25966 | -5.00% |
| 22 Jul 2025 | 112.00 | 111.50 | 112.00 | 108.85 | 83692 | 4.97% |
| 21 Jul 2025 | 106.70 | 96.60 | 106.70 | 96.60 | 100465 | 4.97% |
| 18 Jul 2025 | 101.65 | 101.65 | 101.65 | 101.65 | 13040 | -5.00% |
| 17 Jul 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 17230 | -4.97% |
| 16 Jul 2025 | 112.60 | 112.60 | 112.60 | 112.60 | 14688 | -4.98% |
| 15 Jul 2025 | 118.50 | 118.25 | 123.90 | 118.25 | 100548 | -4.78% |
| 14 Jul 2025 | 124.45 | 124.45 | 137.45 | 124.45 | 175197 | -4.96% |
| 11 Jul 2025 | 130.95 | 130.95 | 130.95 | 130.95 | 10982 | -4.97% |
| 10 Jul 2025 | 137.80 | 137.80 | 137.80 | 137.80 | 5946 | -5.00% |
| 09 Jul 2025 | 145.05 | 159.90 | 159.90 | 145.05 | 75503 | -4.98% |
| 08 Jul 2025 | 152.65 | 150.00 | 152.65 | 150.00 | 102245 | 4.99% |
| 07 Jul 2025 | 145.40 | 142.00 | 145.40 | 136.00 | 82538 | 4.98% |
| 04 Jul 2025 | 138.50 | 125.40 | 138.50 | 125.40 | 538566 | 4.96% |
| 03 Jul 2025 | 131.95 | 131.95 | 131.95 | 131.95 | 4604 | -4.97% |
| 02 Jul 2025 | 138.85 | 138.85 | 138.85 | 138.85 | 4831 | -4.99% |
| 01 Jul 2025 | 146.15 | 146.15 | 146.15 | 146.15 | 6982 | -4.97% |
| 30 Jun 2025 | 153.80 | 153.80 | 153.80 | 153.80 | 3138 | -4.97% |
| 27 Jun 2025 | 161.85 | 161.85 | 161.85 | 161.85 | 3379 | -4.99% |
| 26 Jun 2025 | 170.35 | 170.35 | 170.35 | 170.35 | 2076 | -4.99% |
| 25 Jun 2025 | 179.30 | 179.30 | 179.30 | 179.30 | 2320 | -4.98% |
| 24 Jun 2025 | 188.70 | 188.70 | 188.70 | 188.70 | 2011 | -4.98% |
| 23 Jun 2025 | 198.60 | 198.60 | 198.60 | 198.60 | 2658 | -5.00% |
| 20 Jun 2025 | 209.05 | 209.05 | 209.05 | 209.05 | 2583 | -5.00% |
| 19 Jun 2025 | 220.05 | 220.05 | 220.05 | 220.05 | 2495 | -4.99% |
| 18 Jun 2025 | 231.60 | 231.60 | 231.60 | 231.60 | 2709 | -4.98% |
| 17 Jun 2025 | 243.75 | 243.75 | 243.75 | 243.75 | 1905 | -4.99% |
| 16 Jun 2025 | 256.55 | 256.55 | 256.55 | 256.55 | 1787 | -5.00% |
| 13 Jun 2025 | 270.05 | 270.05 | 270.05 | 270.05 | 2850 | -5.00% |
| 12 Jun 2025 | 284.25 | 284.25 | 314.15 | 284.25 | 50471 | -5.00% |
| 11 Jun 2025 | 299.20 | 299.20 | 299.20 | 299.20 | 2600 | -4.99% |
| 10 Jun 2025 | 314.90 | 314.90 | 314.90 | 314.90 | 2390 | -4.99% |
| 09 Jun 2025 | 331.45 | 331.45 | 331.45 | 331.45 | 2378 | -4.99% |
| 06 Jun 2025 | 348.85 | 369.95 | 369.95 | 345.00 | 5489 | -3.94% |
| 05 Jun 2025 | 363.15 | 375.00 | 377.80 | 354.60 | 8394 | 0.62% |
| 04 Jun 2025 | 360.90 | 368.90 | 370.20 | 353.00 | 12355 | 2.35% |
| 03 Jun 2025 | 352.60 | 351.80 | 352.60 | 327.55 | 8655 | 4.99% |
| 02 Jun 2025 | 335.85 | 335.00 | 335.85 | 319.80 | 8294 | 4.99% |
| 30 May 2025 | 319.90 | 319.90 | 319.90 | 319.90 | 1766 | 1.99% |
| 29 May 2025 | 313.65 | 307.50 | 313.65 | 307.50 | 3599 | 2.00% |
| 28 May 2025 | 307.50 | 307.50 | 307.50 | 307.50 | 2397 | 1.99% |
| 27 May 2025 | 301.50 | 289.70 | 301.50 | 289.70 | 3496 | 2.00% |
| 26 May 2025 | 295.60 | 301.60 | 301.60 | 295.60 | 3163 | -1.99% |
| 23 May 2025 | 301.60 | 302.00 | 302.00 | 301.60 | 1827 | 1.86% |
| 22 May 2025 | 296.10 | 296.10 | 296.10 | 296.10 | 1530 | 0.00% |
| 21 May 2025 | 296.10 | 296.10 | 296.10 | 295.90 | 4782 | 2.00% |
| 20 May 2025 | 290.30 | 290.30 | 290.30 | 290.30 | 3884 | 1.98% |
| 19 May 2025 | 284.65 | 284.65 | 284.65 | 284.60 | 6277 | 1.99% |
| 16 May 2025 | 279.10 | 279.10 | 279.10 | 279.10 | 3234 | 1.99% |
| 15 May 2025 | 273.65 | 273.65 | 273.65 | 273.65 | 12793 | 1.99% |
| 14 May 2025 | 268.30 | 268.30 | 268.30 | 268.30 | 2901 | 2.00% |
| 13 May 2025 | 263.05 | 257.90 | 263.05 | 257.90 | 592 | 2.00% |
| 12 May 2025 | 257.90 | 247.80 | 257.90 | 247.80 | 6845 | 2.00% |
| 09 May 2025 | 252.85 | 252.85 | 252.85 | 252.85 | 829 | -2.00% |
| 08 May 2025 | 258.00 | 258.00 | 258.00 | 258.00 | 3255 | -1.99% |
| 07 May 2025 | 263.25 | 263.25 | 263.25 | 263.25 | 3823 | -1.99% |
| 06 May 2025 | 268.60 | 268.60 | 268.60 | 268.60 | 475 | -1.99% |
| 05 May 2025 | 274.05 | 274.05 | 274.05 | 274.05 | 1054 | -1.98% |
| 02 May 2025 | 279.60 | 279.60 | 279.60 | 279.60 | 1850 | -2.00% |
| 30 Apr 2025 | 285.30 | 296.90 | 296.90 | 285.30 | 10387 | -1.99% |
| 29 Apr 2025 | 291.10 | 291.10 | 291.10 | 291.10 | 1093 | 2.00% |
| 28 Apr 2025 | 285.40 | 285.40 | 285.40 | 285.40 | 3901 | 1.98% |
| 25 Apr 2025 | 279.85 | 279.85 | 279.85 | 279.85 | 3217 | 1.99% |
| 24 Apr 2025 | 274.40 | 274.40 | 274.40 | 274.40 | 1126 | 1.99% |
| 23 Apr 2025 | 269.05 | 269.05 | 269.05 | 269.05 | 2267 | 1.99% |
| 22 Apr 2025 | 263.80 | 263.80 | 263.80 | 263.80 | 1556 | 1.99% |
| 21 Apr 2025 | 258.65 | 258.65 | 258.65 | 258.65 | 2353 | 1.99% |
| 17 Apr 2025 | 253.60 | 253.65 | 253.65 | 253.60 | 1652 | 1.97% |
| 16 Apr 2025 | 248.70 | 243.85 | 248.70 | 243.85 | 850 | 1.99% |
| 15 Apr 2025 | 243.85 | 243.85 | 243.85 | 243.85 | 1306 | 1.99% |
| 11 Apr 2025 | 239.10 | 235.60 | 239.10 | 229.80 | 2207 | 1.98% |
| 09 Apr 2025 | 234.45 | 234.45 | 234.45 | 234.45 | 1433 | 1.98% |
| 08 Apr 2025 | 229.90 | 229.90 | 229.90 | 229.90 | 1063 | 2.00% |
| 07 Apr 2025 | 225.40 | 225.40 | 225.40 | 225.40 | 1689 | -2.00% |
| 04 Apr 2025 | 230.00 | 238.90 | 238.90 | 229.70 | 3120 | -1.81% |
| 03 Apr 2025 | 234.25 | 234.25 | 234.25 | 234.25 | 786 | 1.98% |
| 02 Apr 2025 | 229.70 | 229.70 | 229.70 | 229.70 | 123 | 2.00% |
| 01 Apr 2025 | 225.20 | 220.75 | 225.20 | 220.75 | 1355 | 1.99% |
| 28 Mar 2025 | 220.80 | 220.80 | 220.80 | 220.80 | 2255 | 1.99% |
| 27 Mar 2025 | 216.50 | 218.00 | 218.00 | 216.50 | 1132 | -1.99% |
| 26 Mar 2025 | 220.90 | 220.95 | 220.95 | 220.90 | 952 | -2.00% |
| 25 Mar 2025 | 225.40 | 225.40 | 225.40 | 225.40 | 343 | -1.98% |
| 24 Mar 2025 | 229.95 | 229.95 | 230.00 | 229.95 | 2474 | -1.98% |
| 21 Mar 2025 | 234.60 | 234.60 | 234.60 | 234.60 | 1439 | -1.98% |
| 20 Mar 2025 | 239.35 | 239.35 | 239.35 | 239.35 | 431 | -1.99% |
| 19 Mar 2025 | 244.20 | 257.00 | 257.00 | 244.20 | 2702 | -5.00% |
| 18 Mar 2025 | 257.05 | 257.00 | 257.40 | 250.00 | 7311 | 4.85% |
| 17 Mar 2025 | 245.15 | 256.80 | 256.80 | 236.15 | 3437 | 0.22% |
| 13 Mar 2025 | 244.60 | 244.95 | 245.95 | 235.00 | 5458 | 4.42% |
| 12 Mar 2025 | 234.25 | 234.25 | 234.25 | 227.50 | 2987 | 5.00% |
| 11 Mar 2025 | 223.10 | 218.00 | 224.00 | 207.95 | 3025 | 1.94% |
| 10 Mar 2025 | 218.85 | 220.00 | 231.00 | 210.00 | 4209 | -0.52% |
| 07 Mar 2025 | 220.00 | 220.10 | 220.10 | 218.95 | 14830 | -1.52% |
| 06 Mar 2025 | 223.40 | 223.40 | 223.40 | 223.40 | 375 | -2.00% |
| 05 Mar 2025 | 227.95 | 227.95 | 227.95 | 227.95 | 774 | -2.00% |
| 04 Mar 2025 | 232.60 | 233.00 | 233.00 | 232.60 | 1938 | -1.98% |
| 03 Mar 2025 | 237.30 | 238.80 | 238.80 | 237.30 | 540 | -1.98% |
| 28 Feb 2025 | 242.10 | 242.10 | 242.10 | 242.10 | 417 | -1.98% |
| 27 Feb 2025 | 247.00 | 252.00 | 252.00 | 247.00 | 2541 | -1.98% |
| 25 Feb 2025 | 252.00 | 243.30 | 253.00 | 243.30 | 1796 | 1.51% |
| 24 Feb 2025 | 248.25 | 248.25 | 248.25 | 248.25 | 2068 | -1.99% |
| 21 Feb 2025 | 253.30 | 253.30 | 253.30 | 253.30 | 1789 | -1.99% |
| 20 Feb 2025 | 258.45 | 258.45 | 258.45 | 258.45 | 2012 | 1.99% |
| 19 Feb 2025 | 253.40 | 243.50 | 253.40 | 243.50 | 6089 | 1.99% |
| 18 Feb 2025 | 248.45 | 248.45 | 248.45 | 248.45 | 5833 | -1.99% |
| 17 Feb 2025 | 253.50 | 253.50 | 253.50 | 253.50 | 1158 | 1.99% |
| 14 Feb 2025 | 248.55 | 248.55 | 248.55 | 248.55 | 1655 | 1.99% |
| 13 Feb 2025 | 243.70 | 243.70 | 243.70 | 243.70 | 1153 | 1.99% |
| 12 Feb 2025 | 238.95 | 238.95 | 238.95 | 238.95 | 581 | 1.98% |
| 11 Feb 2025 | 234.30 | 234.30 | 234.30 | 233.15 | 585 | 1.98% |
| 10 Feb 2025 | 229.75 | 229.75 | 229.75 | 229.75 | 2223 | 2.00% |
| 07 Feb 2025 | 225.25 | 225.25 | 225.25 | 225.25 | 1954 | -1.98% |
| 06 Feb 2025 | 229.80 | 229.80 | 229.80 | 229.80 | 314 | -1.98% |
| 05 Feb 2025 | 234.45 | 234.45 | 234.45 | 234.45 | 639 | -1.99% |
| 04 Feb 2025 | 239.20 | 239.20 | 239.20 | 239.20 | 796 | -1.99% |
| 03 Feb 2025 | 244.05 | 260.85 | 260.85 | 243.05 | 4912 | -4.59% |
| 01 Feb 2025 | 255.80 | 255.85 | 255.85 | 235.60 | 12949 | 4.97% |
| 31 Jan 2025 | 243.70 | 243.70 | 243.70 | 243.70 | 2105 | 5.00% |
| 30 Jan 2025 | 232.10 | 228.00 | 232.10 | 228.00 | 2722 | 5.00% |
| 29 Jan 2025 | 221.05 | 200.05 | 221.05 | 200.05 | 16703 | 4.99% |
| 28 Jan 2025 | 210.55 | 210.55 | 210.55 | 210.55 | 817 | -4.99% |
| 27 Jan 2025 | 221.60 | 221.60 | 221.60 | 221.60 | 947 | -4.99% |
| 24 Jan 2025 | 233.25 | 233.25 | 233.25 | 233.25 | 717 | -4.99% |
| 23 Jan 2025 | 245.50 | 245.50 | 245.50 | 245.50 | 879 | -4.99% |
| 22 Jan 2025 | 258.40 | 271.00 | 272.00 | 258.40 | 2317 | -5.00% |
| 21 Jan 2025 | 272.00 | 299.00 | 299.00 | 272.00 | 2211 | -4.99% |
| 20 Jan 2025 | 286.30 | 298.00 | 308.00 | 286.25 | 4646 | -4.98% |
| 17 Jan 2025 | 301.30 | 304.00 | 304.00 | 294.90 | 10785 | 3.93% |
| 16 Jan 2025 | 289.90 | 272.40 | 294.95 | 272.40 | 5798 | 1.17% |
| 15 Jan 2025 | 286.55 | 279.45 | 288.20 | 279.45 | 30648 | -2.58% |
| 14 Jan 2025 | 294.15 | 294.15 | 294.15 | 294.15 | 793 | -4.99% |
| 13 Jan 2025 | 309.60 | 309.60 | 339.00 | 309.60 | 14140 | -4.99% |
| 10 Jan 2025 | 325.85 | 325.85 | 325.85 | 325.85 | 192 | -1.99% |
| 09 Jan 2025 | 332.45 | 332.45 | 332.45 | 332.45 | 608 | -1.99% |
| 08 Jan 2025 | 339.20 | 339.20 | 339.20 | 339.20 | 224 | -1.99% |
| 07 Jan 2025 | 346.10 | 346.10 | 346.10 | 346.10 | 396 | -2.00% |
| 06 Jan 2025 | 353.15 | 353.15 | 353.15 | 353.15 | 1951 | -2.00% |
| 03 Jan 2025 | 360.35 | 360.35 | 360.35 | 360.35 | 1796 | -2.00% |
| 02 Jan 2025 | 367.70 | 367.70 | 367.70 | 367.70 | 452 | -2.00% |
| 01 Jan 2025 | 375.20 | 375.20 | 375.20 | 375.20 | 2855 | -2.00% |
| 31 Dec 2024 | 382.85 | 382.85 | 382.85 | 382.85 | 1485 | -2.00% |
| 30 Dec 2024 | 390.65 | 390.65 | 390.65 | 390.65 | 446 | -1.99% |
| 27 Dec 2024 | 398.60 | 398.60 | 398.60 | 398.60 | 1892 | -1.99% |
| 26 Dec 2024 | 406.70 | 406.70 | 406.70 | 406.70 | 2185 | -1.99% |
| 24 Dec 2024 | 414.95 | 414.95 | 414.95 | 414.95 | 4052 | -2.00% |
| 23 Dec 2024 | 423.40 | 440.60 | 440.60 | 423.40 | 36303 | -1.99% |
| 20 Dec 2024 | 432.00 | 432.00 | 432.00 | 432.00 | 809 | 2.00% |
| 19 Dec 2024 | 423.55 | 423.55 | 423.55 | 423.55 | 2421 | 2.00% |
| 18 Dec 2024 | 415.25 | 415.25 | 415.25 | 415.25 | 385 | 1.99% |
| 17 Dec 2024 | 407.15 | 407.15 | 407.15 | 407.15 | 21 | 1.99% |
| 16 Dec 2024 | 399.20 | 399.20 | 399.20 | 399.20 | 458 | 1.99% |
| 13 Dec 2024 | 391.40 | 376.10 | 391.40 | 376.10 | 8609 | 1.99% |
| 12 Dec 2024 | 383.75 | 383.75 | 383.75 | 383.75 | 1291 | 1.99% |
| 11 Dec 2024 | 376.25 | 376.25 | 376.25 | 376.25 | 5 | 1.99% |
| 10 Dec 2024 | 368.90 | 368.90 | 368.90 | 368.90 | 286 | 1.99% |
| 09 Dec 2024 | 361.70 | 361.70 | 361.70 | 361.70 | 485 | 1.99% |
| 06 Dec 2024 | 354.65 | 354.65 | 354.65 | 354.65 | 235 | 4.99% |
| 05 Dec 2024 | 337.80 | 337.80 | 337.80 | 337.80 | 229 | 4.99% |
| 04 Dec 2024 | 321.75 | 321.75 | 321.75 | 321.75 | 2864 | 4.99% |
| 03 Dec 2024 | 306.45 | 306.45 | 306.45 | 306.45 | 1764 | 4.98% |
| 02 Dec 2024 | 291.90 | 291.90 | 291.90 | 277.35 | 12169 | 0.00% |
| 29 Nov 2024 | 291.90 | 291.90 | 291.90 | 291.90 | 1158 | 0.00% |
| 28 Nov 2024 | 291.90 | 291.90 | 291.90 | 291.90 | 428 | 0.00% |
| 27 Nov 2024 | 291.90 | 291.90 | 291.90 | 291.90 | 535 | 0.00% |
| 26 Nov 2024 | 291.90 | 291.90 | 291.90 | 291.90 | 936 | 0.00% |
| 25 Nov 2024 | 291.90 | 291.90 | 291.90 | 291.90 | 837 | 0.00% |
| 22 Nov 2024 | 291.90 | 291.90 | 291.90 | 291.90 | 737 | 0.00% |
| 21 Nov 2024 | 291.90 | 291.90 | 291.90 | 291.90 | 2717 | 0.00% |
| 19 Nov 2024 | 291.90 | 291.90 | 291.90 | 291.90 | 6288 | 0.00% |
| 18 Nov 2024 | 291.90 | 291.90 | 291.90 | 291.90 | 250 | 0.00% |
| 14 Nov 2024 | 291.90 | 291.90 | 291.90 | 291.90 | 4290 | 0.00% |
| 13 Nov 2024 | 291.90 | 286.70 | 291.90 | 286.70 | 18355 | 0.00% |
| 12 Nov 2024 | 291.90 | 291.90 | 291.90 | 291.90 | 5084 | 0.00% |
| 11 Nov 2024 | 291.90 | 291.90 | 291.90 | 291.90 | 3144 | 0.00% |
| 08 Nov 2024 | 291.90 | 291.90 | 291.90 | 291.90 | 4559 | 0.00% |
| 07 Nov 2024 | 291.90 | 291.90 | 291.90 | 291.90 | 270 | 0.00% |
| 06 Nov 2024 | 291.90 | 291.90 | 291.90 | 291.90 | 5165 | 0.00% |
| 05 Nov 2024 | 291.90 | 291.90 | 291.90 | 291.90 | 1313 | 0.00% |
| 04 Nov 2024 | 291.90 | 291.90 | 291.90 | 291.90 | 5778 | 0.00% |
| 31 Oct 2024 | 291.90 | 291.90 | 291.90 | 291.90 | 634 | 0.03% |
| 30 Oct 2024 | 291.80 | 291.80 | 291.80 | 291.80 | 44474 | 1.99% |
| 29 Oct 2024 | 286.10 | 291.90 | 291.90 | 286.10 | 31255 | -1.99% |
| 28 Oct 2024 | 291.90 | 291.90 | 291.90 | 291.90 | 533 | 0.00% |
| 25 Oct 2024 | 291.90 | 291.90 | 291.90 | 291.90 | 17682 | 0.00% |
| 24 Oct 2024 | 291.90 | 291.90 | 291.90 | 291.90 | 5112 | 0.00% |
| 23 Oct 2024 | 291.90 | 290.50 | 291.90 | 290.50 | 33936 | 1.44% |
| 22 Oct 2024 | 287.75 | 287.75 | 287.75 | 287.75 | 778 | 1.98% |
| 21 Oct 2024 | 282.15 | 282.15 | 282.15 | 282.15 | 56 | 1.99% |
| 18 Oct 2024 | 276.65 | 276.65 | 276.65 | 276.65 | 757 | 1.99% |
| 17 Oct 2024 | 271.25 | 271.25 | 271.25 | 271.25 | 580 | 1.99% |
| 16 Oct 2024 | 265.95 | 265.95 | 265.95 | 265.95 | 51 | 1.99% |
| 15 Oct 2024 | 260.75 | 260.75 | 260.75 | 260.75 | 37 | 1.99% |
| 14 Oct 2024 | 255.65 | 255.65 | 255.65 | 255.65 | 21 | 1.99% |
| 11 Oct 2024 | 250.65 | 250.65 | 250.65 | 250.65 | 87 | 1.99% |
| 10 Oct 2024 | 245.75 | 245.75 | 245.75 | 245.75 | 134 | 1.99% |
| 09 Oct 2024 | 240.95 | 240.95 | 240.95 | 240.95 | 21 | 1.99% |
| 08 Oct 2024 | 236.25 | 236.25 | 236.25 | 236.25 | 26653 | 1.99% |
| 07 Oct 2024 | 231.65 | 231.65 | 231.65 | 231.65 | 1476 | 1.98% |
| 04 Oct 2024 | 227.15 | 227.15 | 227.15 | 227.15 | 225 | 2.00% |
| 03 Oct 2024 | 222.70 | 222.70 | 222.70 | 222.70 | 507 | 1.99% |
| 01 Oct 2024 | 218.35 | 218.35 | 218.35 | 218.35 | 110 | 1.99% |
| 30 Sep 2024 | 214.10 | 214.10 | 214.10 | 214.10 | 136 | 1.98% |
| 27 Sep 2024 | 209.95 | 209.95 | 209.95 | 209.95 | 521 | 1.99% |
| 26 Sep 2024 | 205.85 | 205.85 | 205.85 | 205.85 | 172 | 1.98% |
| 25 Sep 2024 | 201.85 | 201.85 | 201.85 | 201.85 | 2249 | 2.00% |
| 24 Sep 2024 | 197.90 | 197.90 | 197.90 | 197.90 | 6639 | 1.98% |
| 23 Sep 2024 | 194.05 | 194.05 | 194.05 | 194.05 | 809 | 2.00% |
| 20 Sep 2024 | 190.25 | 190.25 | 190.25 | 190.25 | 1431 | 1.98% |
| 19 Sep 2024 | 186.55 | 186.55 | 186.55 | 186.55 | 1526 | 2.00% |
| 18 Sep 2024 | 182.90 | 182.90 | 182.90 | 182.90 | 200 | 1.98% |
| 17 Sep 2024 | 179.35 | 179.35 | 179.35 | 179.35 | 901 | 1.99% |
| 16 Sep 2024 | 175.85 | 175.85 | 175.85 | 175.85 | 2319 | 1.97% |
| 13 Sep 2024 | 172.45 | 172.45 | 172.45 | 172.45 | 1406 | 1.98% |
| 12 Sep 2024 | 169.10 | 169.10 | 169.10 | 169.10 | 472 | 1.99% |
| 11 Sep 2024 | 165.80 | 165.80 | 165.80 | 165.80 | 1459 | 2.00% |
| 10 Sep 2024 | 162.55 | 162.55 | 162.55 | 162.55 | 7821 | 1.98% |
| 09 Sep 2024 | 159.40 | 159.40 | 159.40 | 159.40 | 343 | 1.98% |
| 06 Sep 2024 | 156.30 | 156.30 | 156.30 | 156.30 | 513 | 1.99% |
| 05 Sep 2024 | 153.25 | 153.25 | 153.25 | 153.25 | 1314 | 2.00% |
| 04 Sep 2024 | 150.25 | 150.25 | 150.25 | 150.25 | 289 | 1.97% |
| 03 Sep 2024 | 147.35 | 147.35 | 147.35 | 147.35 | 349 | 1.97% |
| 02 Sep 2024 | 144.50 | 144.50 | 144.50 | 144.50 | 598 | 1.98% |
| 30 Aug 2024 | 141.70 | 141.70 | 141.70 | 141.70 | 528 | 1.99% |
| 29 Aug 2024 | 138.93 | 138.93 | 138.93 | 138.93 | 4175 | 2.00% |
| 28 Aug 2024 | 136.21 | 136.21 | 136.21 | 136.21 | 472 | 2.00% |
| 27 Aug 2024 | 133.54 | 133.54 | 133.54 | 133.54 | 137 | 1.99% |
| 26 Aug 2024 | 130.93 | 130.93 | 130.93 | 130.93 | 1531 | 1.99% |
| 23 Aug 2024 | 128.37 | 128.37 | 128.37 | 128.37 | 1336 | 1.99% |
| 22 Aug 2024 | 125.86 | 125.86 | 125.86 | 125.86 | 956 | 1.99% |
| 21 Aug 2024 | 123.40 | 123.40 | 123.40 | 123.40 | 400 | 1.99% |
| 20 Aug 2024 | 120.99 | 120.99 | 120.99 | 120.99 | 4729 | 2.00% |
| 19 Aug 2024 | 118.62 | 118.62 | 118.62 | 118.62 | 1067 | 1.99% |
| 16 Aug 2024 | 116.30 | 116.30 | 116.30 | 116.30 | 510 | 2.00% |
| 14 Aug 2024 | 114.02 | 114.02 | 114.02 | 114.02 | 640 | 1.99% |
| 13 Aug 2024 | 111.79 | 111.79 | 111.79 | 111.79 | 1380 | 2.00% |
| 12 Aug 2024 | 109.60 | 109.60 | 109.60 | 109.60 | 1000 | 1.99% |
| 09 Aug 2024 | 107.46 | 107.46 | 107.46 | 107.46 | 1100 | 1.99% |
| 08 Aug 2024 | 105.36 | 105.36 | 105.36 | 105.36 | 1036 | 1.99% |
| 07 Aug 2024 | 103.30 | 103.30 | 103.30 | 103.30 | 2300 | 1.99% |
| 06 Aug 2024 | 101.28 | 101.28 | 101.28 | 101.28 | 3268 | 1.99% |
| 05 Aug 2024 | 99.30 | 99.30 | 99.30 | 99.30 | 686 | 1.99% |
| 02 Aug 2024 | 97.36 | 97.36 | 97.36 | 97.36 | 100 | 1.99% |
| 01 Aug 2024 | 95.46 | 95.46 | 95.46 | 95.46 | 108 | 2.00% |
| 31 Jul 2024 | 93.59 | 93.59 | 93.59 | 93.59 | 180 | 1.99% |
| 30 Jul 2024 | 91.76 | 91.76 | 91.76 | 91.76 | 268 | 1.99% |
| 29 Jul 2024 | 89.97 | 89.97 | 89.97 | 89.97 | 1902 | 2.00% |
| 26 Jul 2024 | 88.21 | 88.21 | 88.21 | 88.21 | 100 | 1.99% |
| 25 Jul 2024 | 86.49 | 86.49 | 86.49 | 86.49 | 1 | 1.99% |
| 24 Jul 2024 | 84.80 | 84.80 | 84.80 | 84.80 | 144 | 2.00% |
| 23 Jul 2024 | 83.14 | 83.14 | 83.14 | 83.14 | 5 | 2.00% |
| 22 Jul 2024 | 81.51 | 81.51 | 81.51 | 81.51 | 420 | 1.99% |
| 19 Jul 2024 | 79.92 | 79.92 | 79.92 | 79.92 | 5 | 1.99% |
| 18 Jul 2024 | 78.36 | 78.36 | 78.36 | 78.36 | 66 | 1.99% |
| 16 Jul 2024 | 76.83 | 76.83 | 76.83 | 76.83 | 705 | 1.99% |
| 15 Jul 2024 | 75.33 | 75.33 | 75.33 | 75.33 | 8 | 1.99% |
| 12 Jul 2024 | 73.86 | 73.86 | 73.86 | 73.86 | 827 | 1.99% |
| 11 Jul 2024 | 72.42 | 72.42 | 72.42 | 72.42 | 25 | 2.00% |
| 10 Jul 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 180 | 2.00% |
| 09 Jul 2024 | 69.61 | 69.61 | 69.61 | 69.61 | 108 | 1.99% |
| 08 Jul 2024 | 68.25 | 68.25 | 68.25 | 68.25 | 620 | 1.99% |
| 05 Jul 2024 | 66.92 | 66.92 | 66.92 | 66.92 | 2779 | 2.00% |
| 04 Jul 2024 | 65.61 | 65.61 | 65.61 | 65.61 | 502 | 1.99% |
| 03 Jul 2024 | 64.33 | 64.33 | 64.33 | 64.33 | 82 | 2.00% |
| 02 Jul 2024 | 63.07 | 63.07 | 63.07 | 63.07 | 350 | 1.99% |
| 01 Jul 2024 | 61.84 | 61.84 | 61.84 | 61.84 | 540 | 2.00% |
| 28 Jun 2024 | 60.63 | 60.63 | 60.63 | 60.63 | 372 | 1.98% |
| 27 Jun 2024 | 59.45 | 59.45 | 59.45 | 59.45 | 2 | 1.99% |
| 26 Jun 2024 | 58.29 | 58.29 | 58.29 | 58.29 | 102 | 1.99% |
| 25 Jun 2024 | 57.15 | 57.15 | 57.15 | 57.15 | 146 | 2.00% |
| 24 Jun 2024 | 56.03 | 56.03 | 56.03 | 56.03 | 442 | 1.98% |
| 21 Jun 2024 | 54.94 | 54.94 | 54.94 | 54.94 | 961 | 1.99% |
| 20 Jun 2024 | 53.87 | 53.87 | 53.87 | 53.87 | 36 | 1.99% |
| 19 Jun 2024 | 52.82 | 52.82 | 52.82 | 52.82 | 182 | 1.99% |
| 18 Jun 2024 | 51.79 | 51.79 | 51.79 | 51.79 | 46 | 1.99% |
| 14 Jun 2024 | 50.78 | 50.78 | 50.78 | 50.78 | 2591 | 1.99% |
| 13 Jun 2024 | 49.79 | 49.79 | 49.79 | 49.79 | 1 | 1.99% |
| 12 Jun 2024 | 48.82 | 48.82 | 48.82 | 48.82 | 378 | 1.98% |
| 11 Jun 2024 | 47.87 | 47.87 | 47.87 | 47.87 | 370 | 1.98% |
| 10 Jun 2024 | 46.94 | 46.94 | 46.94 | 46.94 | 75 | 2.00% |
| 07 Jun 2024 | 46.02 | 46.02 | 46.02 | 46.02 | 221 | 1.99% |
| 06 Jun 2024 | 45.12 | 45.12 | 45.12 | 45.12 | 5 | 1.99% |
| 05 Jun 2024 | 44.24 | 44.24 | 44.24 | 44.24 | 36 | 1.98% |
| 04 Jun 2024 | 43.38 | 43.38 | 43.38 | 43.38 | 10 | 2.00% |
| 03 Jun 2024 | 42.53 | 42.53 | 42.53 | 42.53 | 288 | 1.99% |
| 31 May 2024 | 41.70 | 41.70 | 41.70 | 41.70 | 3830 | 1.98% |
| 30 May 2024 | 40.89 | 40.89 | 40.89 | 40.89 | 10 | 2.00% |
| 29 May 2024 | 40.09 | 40.09 | 40.09 | 40.09 | 842 | 1.98% |
| 28 May 2024 | 39.31 | 39.31 | 39.31 | 39.31 | 10 | 2.00% |
| 27 May 2024 | 38.54 | 38.54 | 38.54 | 38.54 | 374 | 1.98% |
| 24 May 2024 | 37.79 | 37.79 | 37.79 | 37.79 | 1184 | 2.00% |
| 23 May 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 1 | 1.98% |
| 22 May 2024 | 36.33 | 36.33 | 36.33 | 36.33 | 136 | 1.99% |
| 21 May 2024 | 35.62 | 35.62 | 35.62 | 35.62 | 789 | 1.98% |
| 18 May 2024 | 34.93 | 34.93 | 34.93 | 34.93 | 10 | 1.99% |
| 17 May 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 250 | 2.00% |
| 15 May 2024 | 33.58 | 33.58 | 33.58 | 33.58 | 172 | 1.97% |
| 14 May 2024 | 32.93 | 32.93 | 32.93 | 32.93 | 200 | 1.98% |
| 13 May 2024 | 32.29 | 32.29 | 32.29 | 32.29 | 10 | 1.99% |
| 10 May 2024 | 31.66 | 31.66 | 31.66 | 31.66 | 229 | 2.00% |
| 09 May 2024 | 31.04 | 31.04 | 31.04 | 31.04 | 16 | 1.97% |
| 08 May 2024 | 30.44 | 30.44 | 30.44 | 30.44 | 254 | 1.98% |
| 07 May 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 53 | 1.98% |
| 06 May 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 10 | 1.99% |
| 03 May 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 10 | 1.99% |
| 02 May 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 16 | 1.99% |
| 30 Apr 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 12231 | 2.00% |
| 29 Apr 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 1480 | 2.00% |
| 26 Apr 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 15 | 2.00% |
| 24 Apr 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 215 | 1.68% |
| 23 Apr 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 50 | 1.99% |
| 22 Apr 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 10 | 1.99% |
| 19 Apr 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 430 | 1.99% |
| 18 Apr 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 7 | 1.99% |
| 16 Apr 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 30 | 1.99% |
| 10 Apr 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 1 | 1.98% |
| 08 Apr 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 72 | 1.97% |
| 05 Apr 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 36 | 1.97% |
| 03 Apr 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 36 | 1.96% |
| 02 Apr 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 796 | 2.00% |
| 01 Apr 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 508 | 1.99% |
| 28 Mar 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 608 | 1.98% |
| 26 Mar 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 108 | 1.97% |
| 21 Mar 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 322 | 1.96% |
| 20 Mar 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 683 | 1.99% |
| 19 Mar 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 144 | 1.98% |
| 18 Mar 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 424 | 1.97% |
| 15 Mar 2024 | 18.32 | 18.32 | 18.32 | 18.32 | 1 | 1.95% |
| 14 Mar 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 18000 | 1.99% |
| 13 Mar 2024 | 17.62 | 17.62 | 17.62 | 17.62 | 10 | 1.97% |
| 11 Mar 2024 | 17.28 | 17.28 | 17.28 | 17.28 | 60 | 1.95% |
| 06 Mar 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 112 | 1.99% |
| 05 Mar 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 102 | 1.96% |
| 04 Mar 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 406 | 1.94% |
| 01 Mar 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 72 | 1.98% |
| 27 Feb 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 1 | 1.95% |
| 26 Feb 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 22 | 1.99% |
| 22 Feb 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 1 | 1.96% |
| 21 Feb 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 1 | 4.97% |
| 20 Feb 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 1 | 4.99% |
| 19 Feb 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 1 | 4.93% |
| 15 Feb 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 1008 | 4.92% |
| 14 Feb 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 72 | 5.00% |
| 13 Feb 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 296 | 4.97% |
| 12 Feb 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 302 | 4.93% |
| 09 Feb 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 158 | 4.98% |
| 07 Feb 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 731 | 4.91% |
| 06 Feb 2024 | 9.57 | 9.57 | 9.57 | 9.57 | 1008 | 4.93% |
| 01 Feb 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 288 | 4.95% |
| 31 Jan 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 72 | 4.95% |
| 30 Jan 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 5 | 4.94% |
| 29 Jan 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 360 | 4.92% |
| 24 Jan 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 359 | 4.88% |
| 23 Jan 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 42 | 4.98% |
| 20 Jan 2024 | 6.83 | 6.83 | 6.83 | 6.83 | 90 | 4.92% |
| 19 Jan 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 216 | 5.00% |
| 17 Jan 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 36 | 4.91% |
| 15 Jan 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 2269 | 4.97% |
| 03 Oct 2023 | 5.63 | 5.63 | 5.63 | 5.63 | 36 | 0.00% |
| 25 Sep 2023 | 5.63 | 5.63 | 5.63 | 5.63 | 179 | 0.00% |
| 18 Sep 2023 | 5.63 | 5.63 | 5.63 | 5.63 | 3 | 4.84% |
| 28 Aug 2023 | 5.37 | 5.37 | 5.37 | 5.37 | 960 | 0.00% |
| 21 Aug 2023 | 5.37 | 5.37 | 5.37 | 5.37 | 180 | 0.00% |
| 31 Jul 2023 | 5.37 | 5.37 | 5.37 | 5.37 | 108 | 0.00% |
| 17 Jul 2023 | 5.37 | 5.37 | 5.37 | 5.37 | 504 | 4.88% |
| 12 Jun 2023 | 5.12 | 5.12 | 5.12 | 5.12 | 36 | 4.92% |
| 29 May 2023 | 4.88 | 4.88 | 4.88 | 4.88 | 35 | 0.00% |
| 15 May 2023 | 4.88 | 4.88 | 4.88 | 4.88 | 10 | 0.00% |
| 08 May 2023 | 4.88 | 4.88 | 4.88 | 4.88 | 73 | 4.95% |
| 02 May 2023 | 4.65 | 4.65 | 4.65 | 4.65 | 288 | 0.00% |
| 03 Apr 2023 | 4.65 | 4.65 | 4.65 | 4.65 | 1628 | 4.97% |
| 06 Mar 2023 | 4.43 | 4.43 | 4.43 | 4.43 | 45 | 0.00% |
| 27 Feb 2023 | 4.43 | 4.43 | 4.43 | 4.43 | 6330 | 0.00% |
| 13 Feb 2023 | 4.43 | 4.43 | 4.43 | 4.43 | 3008 | 0.00% |
| 06 Feb 2023 | 4.43 | 4.43 | 4.43 | 4.43 | 200 | 0.00% |
| 23 Jan 2023 | 4.43 | 4.43 | 4.43 | 4.43 | 2071 | 0.00% |
| 16 Jan 2023 | 4.43 | 4.43 | 4.43 | 4.43 | 720 | 4.98% |
| 26 Dec 2022 | 4.22 | 4.22 | 4.22 | 4.22 | 17 | 0.00% |
| 12 Dec 2022 | 4.22 | 4.22 | 4.22 | 4.22 | 108 | 0.00% |
| 28 Nov 2022 | 4.22 | 4.22 | 4.22 | 4.22 | 108 | 0.00% |
| 21 Nov 2022 | 4.22 | 4.22 | 4.22 | 4.22 | 72 | 0.00% |
| 14 Nov 2022 | 4.22 | 4.22 | 4.22 | 4.22 | 61 | 4.98% |
| 17 Oct 2022 | 4.02 | 4.02 | 4.02 | 4.02 | 753 | 0.00% |
| 10 Oct 2022 | 4.02 | 4.02 | 4.02 | 4.02 | 37 | 4.96% |
| 12 Sep 2022 | 3.83 | 3.83 | 3.83 | 3.83 | 187 | 0.00% |
| 29 Aug 2022 | 3.83 | 3.83 | 3.83 | 3.83 | 72 | 0.00% |
| 16 Aug 2022 | 3.83 | 3.83 | 3.83 | 3.83 | 18 | 4.93% |
| 01 Aug 2022 | 3.65 | 3.65 | 3.65 | 3.65 | 93 | 0.00% |
| 25 Jul 2022 | 3.65 | 3.65 | 3.65 | 3.65 | 25 | 0.00% |
| 18 Jul 2022 | 3.65 | 3.65 | 3.65 | 3.65 | 76 | 0.00% |
| 27 Jun 2022 | 3.65 | 3.65 | 3.65 | 3.65 | 213 | 0.00% |
| 20 Jun 2022 | 3.65 | 3.65 | 3.65 | 3.65 | 36 | 4.89% |
| 09 May 2022 | 3.48 | 3.48 | 3.48 | 3.48 | 149 | 4.82% |
| 02 May 2022 | 3.32 | 3.32 | 3.32 | 3.32 | 144 | 0.00% |
| 25 Apr 2022 | 3.32 | 3.32 | 3.32 | 3.32 | 72 | 0.00% |
| 11 Apr 2022 | 3.32 | 3.32 | 3.32 | 3.32 | 106 | 4.73% |
| 04 Apr 2022 | 3.17 | 3.17 | 3.17 | 3.17 | 180 | 0.00% |
| 21 Mar 2022 | 3.17 | 3.17 | 3.17 | 3.17 | 36 | 0.00% |
| 14 Mar 2022 | 3.17 | 3.17 | 3.17 | 3.17 | 72 | 0.00% |
| 21 Feb 2022 | 3.17 | 3.17 | 3.17 | 3.17 | 216 | 0.00% |
| 14 Feb 2022 | 3.17 | 3.17 | 3.17 | 3.17 | 540 | 4.97% |
| 24 Jan 2022 | 3.02 | 3.02 | 3.02 | 3.02 | 36 | 0.00% |
| 10 Jan 2022 | 3.02 | 3.02 | 3.02 | 3.02 | 5 | 0.00% |
| 03 Jan 2022 | 3.02 | 3.02 | 3.02 | 3.02 | 533 | 4.86% |
| 29 Nov 2021 | 2.88 | 2.88 | 2.88 | 2.88 | 72 | 0.00% |
| 22 Nov 2021 | 2.88 | 2.88 | 2.88 | 2.88 | 18 | 0.00% |
| 15 Nov 2021 | 2.88 | 2.88 | 2.88 | 2.88 | 115 | 0.00% |
| 08 Nov 2021 | 2.88 | 2.88 | 2.88 | 2.88 | 1 | 0.00% |
| 01 Nov 2021 | 2.88 | 2.88 | 2.88 | 2.88 | 279 | 4.73% |
| 18 Oct 2021 | 2.75 | 2.75 | 2.75 | 2.75 | 72 | 4.96% |
| 30 Aug 2021 | 2.62 | 2.62 | 2.62 | 2.62 | 179 | 0.00% |
| 23 Aug 2021 | 2.62 | 2.62 | 2.62 | 2.62 | 4000 | 4.80% |
| 16 Aug 2021 | 2.50 | 2.50 | 2.50 | 2.50 | 336 | 0.40% |
| 26 Jul 2021 | 2.49 | 2.49 | 2.49 | 2.49 | 2844 | -4.96% |
| 28 Jun 2021 | 2.62 | 2.51 | 2.62 | 2.51 | 792 | 0.00% |
| 21 Jun 2021 | 2.62 | 2.62 | 2.62 | 2.62 | 100 | 0.00% |
| 14 Jun 2021 | 2.62 | 2.50 | 2.62 | 2.38 | 381 | 4.80% |
| 07 Jun 2021 | 2.50 | 2.50 | 2.50 | 2.50 | 120 | 4.60% |
| 28 May 2021 | 2.39 | 2.39 | 2.39 | 2.39 | 70 | 4.82% |
| 27 May 2021 | 2.28 | 2.28 | 2.28 | 2.28 | 90 | 4.59% |
| 26 May 2021 | 2.18 | 2.18 | 2.18 | 2.18 | 102 | 4.81% |
| 25 May 2021 | 2.08 | 2.08 | 2.08 | 2.08 | 144 | 4.52% |
| 24 May 2021 | 1.99 | 1.99 | 1.99 | 1.99 | 36 | 4.74% |
| 19 May 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 1220 | 4.97% |
| 14 May 2021 | 1.81 | 1.81 | 1.81 | 1.81 | 306 | 4.62% |
| 11 May 2021 | 1.73 | 1.73 | 1.73 | 1.73 | 631 | 0.00% |
| 10 May 2021 | 1.73 | 1.82 | 1.82 | 1.73 | 723 | -4.95% |
| 07 May 2021 | 1.82 | 1.82 | 1.82 | 1.82 | 360 | 4.60% |
| 27 Apr 2021 | 1.74 | 1.58 | 1.74 | 1.58 | 73 | 4.82% |
| 16 Apr 2021 | 1.66 | 1.66 | 1.66 | 1.66 | 108 | 0.00% |
| 08 Apr 2021 | 1.66 | 1.66 | 1.66 | 1.66 | 36 | -4.60% |
| 06 Apr 2021 | 1.74 | 1.58 | 1.74 | 1.58 | 39 | 4.82% |
| 24 Mar 2021 | 1.66 | 1.66 | 1.66 | 1.66 | 291 | -3.49% |
| 23 Mar 2021 | 1.72 | 1.63 | 1.72 | 1.63 | 1591 | 1.78% |
| 19 Mar 2021 | 1.69 | 1.69 | 1.69 | 1.69 | 108 | -4.52% |
| 18 Mar 2021 | 1.77 | 1.77 | 1.77 | 1.77 | 180 | -4.84% |
| 17 Mar 2021 | 1.86 | 1.94 | 1.94 | 1.86 | 522 | -4.12% |
| 09 Mar 2021 | 1.94 | 1.94 | 1.94 | 1.94 | 719 | -4.43% |
| 01 Mar 2021 | 2.03 | 2.03 | 2.03 | 2.03 | 164 | -4.69% |
| 22 Feb 2021 | 2.13 | 2.13 | 2.13 | 2.13 | 720 | 0.00% |
| 08 Feb 2021 | 2.13 | 2.13 | 2.13 | 2.13 | 2304 | -4.91% |
| 25 Jan 2021 | 2.24 | 2.24 | 2.24 | 2.24 | 1936 | 0.00% |
| 18 Jan 2021 | 2.24 | 2.24 | 2.24 | 2.24 | 1332 | 0.00% |
| 11 Jan 2021 | 2.24 | 2.24 | 2.24 | 2.24 | 1260 | 0.00% |
