Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 102 | 0.50% |
| 19 Dec 2025 | 19.90 | 21.25 | 21.25 | 19.50 | 1355 | -5.28% |
| 18 Dec 2025 | 21.01 | 20.50 | 21.25 | 20.50 | 151 | 3.34% |
| 17 Dec 2025 | 20.33 | 20.50 | 20.50 | 19.00 | 1210 | -0.34% |
| 16 Dec 2025 | 20.40 | 20.00 | 20.50 | 19.72 | 1903 | 3.45% |
| 15 Dec 2025 | 19.72 | 18.80 | 20.00 | 18.40 | 341 | 4.89% |
| 12 Dec 2025 | 18.80 | 19.50 | 19.50 | 18.00 | 1817 | -1.00% |
| 11 Dec 2025 | 18.99 | 19.75 | 19.99 | 18.99 | 394 | -0.94% |
| 10 Dec 2025 | 19.17 | 19.75 | 19.99 | 18.90 | 2677 | -2.94% |
| 09 Dec 2025 | 19.75 | 22.00 | 22.00 | 18.90 | 5516 | -6.62% |
| 08 Dec 2025 | 21.15 | 22.50 | 22.98 | 21.02 | 2487 | -7.48% |
| 05 Dec 2025 | 22.86 | 22.50 | 23.49 | 21.22 | 966 | 3.72% |
| 04 Dec 2025 | 22.04 | 22.00 | 22.38 | 20.99 | 2294 | -2.00% |
| 03 Dec 2025 | 22.49 | 24.00 | 24.00 | 22.00 | 13425 | 5.04% |
| 02 Dec 2025 | 21.41 | 20.50 | 22.50 | 20.50 | 954 | -2.68% |
| 01 Dec 2025 | 22.00 | 21.50 | 22.00 | 21.00 | 644 | 2.33% |
| 28 Nov 2025 | 21.50 | 22.50 | 22.50 | 20.01 | 2483 | -3.46% |
| 27 Nov 2025 | 22.27 | 25.50 | 26.40 | 21.50 | 1645 | 0.50% |
| 26 Nov 2025 | 22.16 | 25.50 | 25.50 | 21.50 | 7432 | -5.78% |
| 25 Nov 2025 | 23.52 | 22.43 | 25.99 | 20.00 | 7053 | 4.86% |
| 24 Nov 2025 | 22.43 | 19.50 | 23.92 | 19.50 | 2070 | 12.49% |
| 21 Nov 2025 | 19.94 | 19.97 | 19.97 | 18.00 | 1858 | 4.62% |
| 20 Nov 2025 | 19.06 | 19.84 | 19.97 | 19.00 | 271 | -4.03% |
| 19 Nov 2025 | 19.86 | 19.50 | 19.98 | 18.80 | 546 | -0.65% |
| 18 Nov 2025 | 19.99 | 19.00 | 19.99 | 18.80 | 160 | 3.09% |
| 17 Nov 2025 | 19.39 | 18.01 | 19.39 | 18.01 | 3954 | 0.00% |
| 14 Nov 2025 | 19.39 | 19.50 | 19.50 | 19.00 | 409 | -0.26% |
| 13 Nov 2025 | 19.44 | 19.75 | 19.75 | 18.51 | 537 | -0.05% |
| 12 Nov 2025 | 19.45 | 19.98 | 20.49 | 18.95 | 2172 | -2.65% |
| 11 Nov 2025 | 19.98 | 20.00 | 20.00 | 19.51 | 108 | -1.09% |
| 10 Nov 2025 | 20.20 | 19.73 | 20.50 | 19.50 | 1586 | 2.38% |
| 07 Nov 2025 | 19.73 | 21.00 | 21.00 | 19.00 | 922 | -2.23% |
| 06 Nov 2025 | 20.18 | 20.75 | 20.75 | 20.00 | 191 | -1.61% |
| 04 Nov 2025 | 20.51 | 20.75 | 20.75 | 20.00 | 382 | 0.34% |
| 03 Nov 2025 | 20.44 | 19.75 | 20.75 | 19.75 | 80 | 2.20% |
| 31 Oct 2025 | 20.00 | 20.50 | 20.50 | 20.00 | 528 | -1.48% |
| 30 Oct 2025 | 20.30 | 20.50 | 20.99 | 19.50 | 693 | -0.78% |
| 29 Oct 2025 | 20.46 | 20.07 | 21.45 | 20.00 | 652 | 1.94% |
| 28 Oct 2025 | 20.07 | 21.38 | 21.75 | 20.01 | 1809 | -6.13% |
| 27 Oct 2025 | 21.38 | 21.50 | 22.25 | 20.05 | 617 | -4.98% |
| 24 Oct 2025 | 22.50 | 22.95 | 22.95 | 21.45 | 178 | 4.90% |
| 23 Oct 2025 | 21.45 | 24.50 | 24.50 | 20.25 | 2330 | -10.10% |
| 21 Oct 2025 | 23.86 | 25.30 | 25.30 | 21.02 | 1243 | 7.87% |
| 20 Oct 2025 | 22.12 | 22.25 | 23.50 | 21.50 | 1872 | 1.75% |
| 17 Oct 2025 | 21.74 | 22.54 | 23.00 | 21.55 | 192 | -5.48% |
| 16 Oct 2025 | 23.00 | 21.01 | 23.50 | 21.01 | 1813 | 2.22% |
| 15 Oct 2025 | 22.50 | 23.25 | 23.25 | 21.00 | 477 | -1.10% |
| 14 Oct 2025 | 22.75 | 23.75 | 24.24 | 22.75 | 797 | -5.21% |
| 13 Oct 2025 | 24.00 | 25.30 | 25.30 | 22.00 | 69 | 6.81% |
| 10 Oct 2025 | 22.47 | 22.50 | 22.50 | 21.80 | 213 | 3.07% |
| 09 Oct 2025 | 21.80 | 22.50 | 22.50 | 21.80 | 1681 | -0.91% |
| 08 Oct 2025 | 22.00 | 23.74 | 23.74 | 21.50 | 2081 | -6.34% |
| 07 Oct 2025 | 23.49 | 24.00 | 24.00 | 22.80 | 2605 | 6.24% |
| 06 Oct 2025 | 22.11 | 21.70 | 24.00 | 21.25 | 995 | 1.89% |
| 03 Oct 2025 | 21.70 | 22.25 | 22.75 | 21.50 | 826 | -1.36% |
| 01 Oct 2025 | 22.00 | 23.50 | 23.50 | 21.00 | 479 | -3.25% |
| 30 Sep 2025 | 22.74 | 22.50 | 23.50 | 21.75 | 1066 | 2.80% |
| 29 Sep 2025 | 22.12 | 23.00 | 23.00 | 21.50 | 517 | -3.53% |
| 26 Sep 2025 | 22.93 | 23.00 | 23.00 | 22.85 | 22 | 0.84% |
| 25 Sep 2025 | 22.74 | 22.25 | 22.75 | 22.25 | 108 | 1.88% |
| 24 Sep 2025 | 22.32 | 22.50 | 23.25 | 22.30 | 2451 | -2.96% |
| 23 Sep 2025 | 23.00 | 22.10 | 23.50 | 22.10 | 1801 | 4.12% |
| 22 Sep 2025 | 22.09 | 22.89 | 24.00 | 21.60 | 2423 | 2.27% |
| 19 Sep 2025 | 21.60 | 21.55 | 21.60 | 21.55 | 958 | 0.00% |
| 18 Sep 2025 | 21.60 | 21.95 | 21.95 | 21.55 | 1609 | -1.50% |
| 17 Sep 2025 | 21.93 | 21.25 | 22.00 | 21.00 | 532 | 3.20% |
| 16 Sep 2025 | 21.25 | 21.25 | 21.25 | 21.10 | 5500 | 0.00% |
| 15 Sep 2025 | 21.25 | 21.25 | 21.25 | 21.00 | 252 | 0.00% |
| 12 Sep 2025 | 21.25 | 21.25 | 21.25 | 20.50 | 9 | 2.07% |
| 11 Sep 2025 | 20.82 | 21.90 | 22.25 | 20.00 | 411 | -4.93% |
| 10 Sep 2025 | 21.90 | 21.50 | 21.95 | 21.50 | 110 | 0.78% |
| 09 Sep 2025 | 21.73 | 20.75 | 22.50 | 20.00 | 4461 | 4.72% |
| 08 Sep 2025 | 20.75 | 20.50 | 20.75 | 19.75 | 72 | 0.10% |
| 05 Sep 2025 | 20.73 | 21.00 | 21.75 | 20.00 | 656 | -1.29% |
| 03 Sep 2025 | 21.00 | 21.00 | 21.00 | 20.40 | 1328 | 1.94% |
| 02 Sep 2025 | 20.60 | 20.00 | 21.00 | 20.00 | 411 | -3.06% |
| 01 Sep 2025 | 21.25 | 20.00 | 21.50 | 20.00 | 6161 | 4.94% |
| 29 Aug 2025 | 20.25 | 19.25 | 21.50 | 18.00 | 2240 | 1.30% |
| 28 Aug 2025 | 19.99 | 19.99 | 20.00 | 19.99 | 316 | 2.51% |
| 26 Aug 2025 | 19.50 | 21.00 | 21.00 | 19.50 | 1119 | -7.14% |
| 25 Aug 2025 | 21.00 | 21.00 | 21.25 | 20.50 | 1693 | -1.18% |
| 22 Aug 2025 | 21.25 | 21.25 | 21.50 | 20.50 | 450 | -2.30% |
| 21 Aug 2025 | 21.75 | 22.75 | 22.75 | 21.25 | 318 | -2.86% |
| 20 Aug 2025 | 22.39 | 22.00 | 22.89 | 20.60 | 1252 | 4.09% |
| 19 Aug 2025 | 21.51 | 21.95 | 21.95 | 20.50 | 2997 | -2.00% |
| 18 Aug 2025 | 21.95 | 21.75 | 24.97 | 21.25 | 3790 | 4.33% |
| 14 Aug 2025 | 21.04 | 20.25 | 21.95 | 20.25 | 2003 | 3.65% |
| 13 Aug 2025 | 20.30 | 20.50 | 20.50 | 20.00 | 1229 | 0.25% |
| 12 Aug 2025 | 20.25 | 20.25 | 20.25 | 19.75 | 54 | 0.00% |
| 11 Aug 2025 | 20.25 | 21.50 | 21.50 | 19.66 | 1938 | -3.57% |
| 08 Aug 2025 | 21.00 | 23.60 | 23.60 | 20.85 | 4468 | -7.89% |
| 07 Aug 2025 | 22.80 | 22.80 | 23.55 | 21.50 | 2161 | 0.00% |
| 06 Aug 2025 | 22.80 | 22.00 | 25.80 | 21.02 | 26384 | 0.57% |
| 05 Aug 2025 | 22.67 | 19.75 | 23.50 | 19.75 | 10965 | 11.90% |
| 04 Aug 2025 | 20.26 | 19.50 | 20.50 | 19.50 | 690 | 0.05% |
| 01 Aug 2025 | 20.25 | 20.00 | 20.25 | 18.88 | 724 | 3.42% |
| 31 Jul 2025 | 19.58 | 21.50 | 21.50 | 19.06 | 1042 | -4.49% |
| 30 Jul 2025 | 20.50 | 20.25 | 20.50 | 20.00 | 356 | 4.06% |
| 29 Jul 2025 | 19.70 | 19.75 | 20.00 | 19.00 | 2051 | -0.10% |
| 28 Jul 2025 | 19.72 | 19.74 | 19.74 | 19.04 | 33 | 1.75% |
| 25 Jul 2025 | 19.38 | 20.85 | 20.85 | 19.25 | 6836 | -2.86% |
| 24 Jul 2025 | 19.95 | 19.75 | 19.99 | 19.40 | 1956 | 2.36% |
| 23 Jul 2025 | 19.49 | 19.75 | 20.25 | 18.50 | 4606 | -0.41% |
| 22 Jul 2025 | 19.57 | 20.58 | 20.58 | 18.99 | 2660 | -2.64% |
| 21 Jul 2025 | 20.10 | 19.25 | 22.28 | 19.25 | 75848 | 8.24% |
| 18 Jul 2025 | 18.57 | 20.03 | 20.25 | 17.99 | 12496 | -8.25% |
| 17 Jul 2025 | 20.24 | 20.25 | 20.25 | 19.58 | 91 | 0.30% |
| 16 Jul 2025 | 20.18 | 21.25 | 21.25 | 19.26 | 3340 | -3.31% |
| 15 Jul 2025 | 20.87 | 19.50 | 21.00 | 19.48 | 2070 | 9.61% |
| 14 Jul 2025 | 19.04 | 19.25 | 20.50 | 19.00 | 8127 | -1.09% |
| 11 Jul 2025 | 19.25 | 19.75 | 20.45 | 19.25 | 1512 | -3.02% |
| 10 Jul 2025 | 19.85 | 20.25 | 20.50 | 19.10 | 836 | -1.98% |
| 09 Jul 2025 | 20.25 | 20.20 | 20.25 | 20.20 | 9 | 0.25% |
| 08 Jul 2025 | 20.20 | 20.25 | 20.25 | 19.55 | 64 | 0.00% |
| 07 Jul 2025 | 20.20 | 20.25 | 20.45 | 19.90 | 903 | 0.05% |
| 04 Jul 2025 | 20.19 | 20.70 | 20.70 | 19.57 | 1177 | -2.70% |
| 03 Jul 2025 | 20.75 | 20.39 | 20.98 | 20.00 | 492 | 4.27% |
| 02 Jul 2025 | 19.90 | 22.00 | 22.00 | 18.20 | 12013 | -9.55% |
| 01 Jul 2025 | 22.00 | 21.50 | 22.25 | 21.00 | 795 | 1.48% |
| 30 Jun 2025 | 21.68 | 21.75 | 22.50 | 20.75 | 1686 | -0.32% |
| 27 Jun 2025 | 21.75 | 21.25 | 22.00 | 21.15 | 515 | 5.02% |
| 26 Jun 2025 | 20.71 | 20.25 | 21.25 | 20.00 | 311 | 1.52% |
| 25 Jun 2025 | 20.40 | 21.50 | 22.00 | 20.26 | 1079 | -6.03% |
| 24 Jun 2025 | 21.71 | 20.90 | 22.86 | 20.90 | 5378 | 3.38% |
| 23 Jun 2025 | 21.00 | 19.60 | 21.30 | 19.50 | 541 | 5.00% |
| 20 Jun 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 5 | 0.25% |
| 19 Jun 2025 | 19.95 | 19.50 | 20.00 | 19.01 | 325 | -0.25% |
| 18 Jun 2025 | 20.00 | 19.85 | 20.00 | 19.26 | 182 | 2.35% |
| 17 Jun 2025 | 19.54 | 20.85 | 20.96 | 19.05 | 663 | -6.77% |
| 16 Jun 2025 | 20.96 | 20.95 | 21.25 | 19.99 | 12455 | 5.27% |
| 13 Jun 2025 | 19.91 | 19.50 | 21.99 | 19.25 | 5251 | -4.83% |
| 12 Jun 2025 | 20.92 | 19.50 | 20.97 | 19.00 | 1027 | 2.40% |
| 11 Jun 2025 | 20.43 | 19.50 | 20.49 | 19.25 | 676 | 4.82% |
| 10 Jun 2025 | 19.49 | 19.50 | 20.25 | 18.75 | 322 | -2.50% |
| 09 Jun 2025 | 19.99 | 19.50 | 19.99 | 19.00 | 3343 | 5.04% |
| 06 Jun 2025 | 19.03 | 20.00 | 20.50 | 19.00 | 5460 | -3.40% |
| 05 Jun 2025 | 19.70 | 19.11 | 19.99 | 19.11 | 1507 | -3.90% |
| 04 Jun 2025 | 20.50 | 20.00 | 20.50 | 19.60 | 31 | 1.33% |
| 03 Jun 2025 | 20.23 | 19.50 | 20.25 | 19.50 | 806 | 2.43% |
| 02 Jun 2025 | 19.75 | 19.25 | 20.20 | 19.00 | 1766 | 1.28% |
| 30 May 2025 | 19.50 | 19.50 | 19.50 | 19.26 | 618 | 0.00% |
| 29 May 2025 | 19.50 | 19.50 | 19.50 | 19.40 | 1005 | 1.19% |
| 28 May 2025 | 19.27 | 20.25 | 20.25 | 18.85 | 5093 | -4.84% |
| 27 May 2025 | 20.25 | 20.00 | 20.25 | 19.50 | 213 | -2.17% |
| 26 May 2025 | 20.70 | 20.25 | 20.75 | 19.90 | 405 | 2.22% |
| 23 May 2025 | 20.25 | 21.95 | 21.95 | 19.50 | 2717 | -1.03% |
| 22 May 2025 | 20.46 | 20.75 | 21.00 | 20.02 | 2451 | -3.90% |
| 21 May 2025 | 21.29 | 20.50 | 22.00 | 20.00 | 1993 | 3.90% |
| 20 May 2025 | 20.49 | 20.50 | 20.50 | 19.75 | 632 | 0.00% |
| 19 May 2025 | 20.49 | 19.75 | 20.50 | 19.75 | 261 | 1.19% |
| 16 May 2025 | 20.25 | 21.00 | 21.00 | 19.12 | 1562 | -1.17% |
| 15 May 2025 | 20.49 | 21.50 | 21.50 | 20.48 | 621 | -2.38% |
| 14 May 2025 | 20.99 | 22.35 | 22.35 | 20.50 | 366 | -1.22% |
| 13 May 2025 | 21.25 | 20.75 | 21.25 | 20.25 | 225 | 2.41% |
| 12 May 2025 | 20.75 | 20.75 | 22.00 | 20.50 | 441 | 0.24% |
| 09 May 2025 | 20.70 | 20.70 | 20.75 | 20.57 | 487 | 2.17% |
| 08 May 2025 | 20.26 | 18.52 | 20.50 | 18.52 | 983 | 5.30% |
| 07 May 2025 | 19.24 | 20.00 | 20.00 | 18.50 | 931 | -2.24% |
| 06 May 2025 | 19.68 | 20.75 | 21.50 | 19.10 | 1066 | -8.47% |
| 05 May 2025 | 21.50 | 21.01 | 21.75 | 20.55 | 792 | -0.32% |
| 02 May 2025 | 21.57 | 21.49 | 21.93 | 20.40 | 2286 | -1.64% |
| 30 Apr 2025 | 21.93 | 21.00 | 21.94 | 21.00 | 31 | 2.24% |
| 29 Apr 2025 | 21.45 | 21.00 | 21.75 | 20.30 | 737 | -0.79% |
| 28 Apr 2025 | 21.62 | 20.76 | 21.74 | 20.76 | 593 | 4.14% |
| 25 Apr 2025 | 20.76 | 21.25 | 21.50 | 20.30 | 426 | 0.87% |
| 24 Apr 2025 | 20.58 | 21.50 | 21.75 | 20.08 | 1878 | -4.28% |
| 23 Apr 2025 | 21.50 | 21.25 | 21.75 | 20.76 | 570 | 2.97% |
| 22 Apr 2025 | 20.88 | 21.25 | 22.50 | 20.25 | 1873 | -0.57% |
| 21 Apr 2025 | 21.00 | 19.57 | 22.90 | 19.01 | 3396 | 2.14% |
| 17 Apr 2025 | 20.56 | 21.50 | 23.40 | 20.05 | 3332 | -4.37% |
| 16 Apr 2025 | 21.50 | 21.25 | 21.50 | 20.50 | 58 | -0.05% |
| 15 Apr 2025 | 21.51 | 21.69 | 21.69 | 20.55 | 386 | 1.51% |
| 11 Apr 2025 | 21.19 | 20.50 | 21.50 | 20.25 | 2135 | 5.79% |
| 09 Apr 2025 | 20.03 | 22.00 | 22.00 | 19.30 | 7414 | -9.61% |
| 08 Apr 2025 | 22.16 | 19.58 | 23.49 | 19.58 | 130 | 1.42% |
| 07 Apr 2025 | 21.85 | 22.96 | 22.96 | 21.50 | 208 | 3.85% |
| 04 Apr 2025 | 21.04 | 22.70 | 22.70 | 20.01 | 2044 | -3.84% |
| 03 Apr 2025 | 21.88 | 22.70 | 22.70 | 20.20 | 250 | 3.35% |
| 02 Apr 2025 | 21.17 | 23.48 | 23.48 | 20.09 | 4064 | -2.85% |
| 01 Apr 2025 | 21.79 | 20.01 | 23.98 | 20.01 | 151 | 6.71% |
| 28 Mar 2025 | 20.42 | 23.87 | 23.87 | 19.51 | 1830 | 0.29% |
| 27 Mar 2025 | 20.36 | 19.15 | 21.70 | 19.15 | 2599 | -10.70% |
| 26 Mar 2025 | 22.80 | 23.99 | 23.99 | 22.00 | 1598 | 2.01% |
| 25 Mar 2025 | 22.35 | 22.48 | 22.48 | 19.00 | 261 | 0.59% |
| 24 Mar 2025 | 22.22 | 22.80 | 22.80 | 20.42 | 1220 | -2.80% |
| 21 Mar 2025 | 22.86 | 23.70 | 23.70 | 20.25 | 459 | 4.38% |
| 20 Mar 2025 | 21.90 | 22.99 | 22.99 | 21.70 | 651 | 0.74% |
| 19 Mar 2025 | 21.74 | 20.02 | 22.99 | 20.02 | 566 | -0.41% |
| 18 Mar 2025 | 21.83 | 23.99 | 23.99 | 19.95 | 162 | -1.27% |
| 17 Mar 2025 | 22.11 | 23.95 | 23.95 | 20.03 | 691 | -0.32% |
| 13 Mar 2025 | 22.18 | 23.98 | 23.98 | 21.00 | 741 | 0.91% |
| 12 Mar 2025 | 21.98 | 22.99 | 22.99 | 20.85 | 315 | 2.28% |
| 11 Mar 2025 | 21.49 | 24.17 | 24.17 | 19.99 | 873 | -4.45% |
| 10 Mar 2025 | 22.49 | 24.00 | 24.00 | 20.11 | 572 | -1.01% |
| 07 Mar 2025 | 22.72 | 23.39 | 23.39 | 21.00 | 107 | 3.23% |
| 06 Mar 2025 | 22.01 | 25.77 | 25.77 | 20.04 | 1077 | 2.47% |
| 05 Mar 2025 | 21.48 | 21.70 | 21.70 | 19.30 | 81 | -2.23% |
| 04 Mar 2025 | 21.97 | 24.99 | 24.99 | 20.18 | 2332 | -2.14% |
| 03 Mar 2025 | 22.45 | 24.00 | 24.00 | 20.03 | 1373 | 4.66% |
| 28 Feb 2025 | 21.45 | 22.00 | 22.00 | 20.50 | 9 | -3.81% |
| 27 Feb 2025 | 22.30 | 22.79 | 22.79 | 21.11 | 3833 | -2.15% |
| 25 Feb 2025 | 22.79 | 23.98 | 23.98 | 21.01 | 290 | -0.70% |
| 24 Feb 2025 | 22.95 | 23.98 | 23.98 | 20.11 | 4456 | 0.83% |
| 21 Feb 2025 | 22.76 | 23.50 | 23.50 | 20.13 | 1580 | 4.16% |
| 20 Feb 2025 | 21.85 | 23.90 | 23.90 | 21.33 | 519 | -0.95% |
| 19 Feb 2025 | 22.06 | 23.70 | 23.70 | 21.50 | 7595 | 5.96% |
| 18 Feb 2025 | 20.82 | 22.50 | 22.50 | 20.55 | 3348 | 7.76% |
| 17 Feb 2025 | 19.32 | 24.99 | 24.99 | 18.90 | 5086 | -7.29% |
| 14 Feb 2025 | 20.84 | 23.40 | 23.40 | 20.13 | 4028 | -0.86% |
| 13 Feb 2025 | 21.02 | 27.49 | 27.49 | 20.12 | 12914 | -14.66% |
| 12 Feb 2025 | 24.63 | 24.99 | 28.27 | 23.58 | 13998 | 4.50% |
| 11 Feb 2025 | 23.57 | 24.98 | 24.98 | 23.05 | 2869 | 2.03% |
| 10 Feb 2025 | 23.10 | 26.97 | 26.97 | 23.01 | 3525 | -10.88% |
| 07 Feb 2025 | 25.92 | 26.98 | 26.98 | 24.03 | 4478 | 4.52% |
| 06 Feb 2025 | 24.80 | 24.38 | 25.99 | 23.41 | 492 | 0.28% |
| 05 Feb 2025 | 24.73 | 27.30 | 27.30 | 23.85 | 2641 | -4.41% |
| 04 Feb 2025 | 25.87 | 28.00 | 28.00 | 24.12 | 2858 | 3.19% |
| 03 Feb 2025 | 25.07 | 28.00 | 28.00 | 23.10 | 4261 | 2.87% |
| 01 Feb 2025 | 24.37 | 23.40 | 24.72 | 23.39 | 295 | -1.54% |
| 31 Jan 2025 | 24.75 | 26.00 | 26.00 | 22.50 | 809 | 1.52% |
| 30 Jan 2025 | 24.38 | 26.00 | 26.00 | 21.21 | 1073 | 6.00% |
| 29 Jan 2025 | 23.00 | 24.00 | 24.00 | 20.61 | 2217 | 2.22% |
| 28 Jan 2025 | 22.50 | 20.15 | 24.00 | 20.15 | 182 | -6.25% |
| 27 Jan 2025 | 24.00 | 26.10 | 26.10 | 23.01 | 721 | -5.40% |
| 24 Jan 2025 | 25.37 | 25.99 | 25.99 | 25.37 | 104 | 0.44% |
| 23 Jan 2025 | 25.26 | 26.10 | 26.10 | 23.71 | 1008 | -1.06% |
| 22 Jan 2025 | 25.53 | 26.00 | 26.00 | 23.25 | 391 | -1.77% |
| 21 Jan 2025 | 25.99 | 26.97 | 26.97 | 25.99 | 4 | 1.21% |
| 20 Jan 2025 | 25.68 | 24.50 | 26.79 | 24.00 | 91 | 4.65% |
| 17 Jan 2025 | 24.54 | 23.70 | 24.75 | 23.70 | 37 | 3.54% |
| 16 Jan 2025 | 23.70 | 26.95 | 26.95 | 23.40 | 723 | -4.16% |
| 15 Jan 2025 | 24.73 | 23.48 | 24.98 | 22.05 | 402 | 3.21% |
| 14 Jan 2025 | 23.96 | 26.85 | 26.85 | 23.17 | 225 | -3.85% |
| 13 Jan 2025 | 24.92 | 25.67 | 25.67 | 23.03 | 849 | -2.92% |
| 10 Jan 2025 | 25.67 | 25.99 | 26.98 | 23.22 | 151 | 0.31% |
| 09 Jan 2025 | 25.59 | 25.99 | 26.95 | 23.22 | 223 | 2.85% |
| 08 Jan 2025 | 24.88 | 25.90 | 25.90 | 23.55 | 563 | 4.54% |
| 07 Jan 2025 | 23.80 | 25.99 | 25.99 | 22.22 | 1282 | -0.75% |
| 06 Jan 2025 | 23.98 | 27.79 | 27.79 | 22.00 | 1166 | -7.63% |
| 03 Jan 2025 | 25.96 | 26.07 | 27.79 | 25.28 | 1489 | -2.41% |
| 02 Jan 2025 | 26.60 | 28.40 | 28.40 | 25.05 | 1650 | -1.12% |
| 01 Jan 2025 | 26.90 | 30.50 | 30.50 | 24.32 | 769 | 4.67% |
| 31 Dec 2024 | 25.70 | 28.90 | 28.90 | 25.32 | 1559 | -0.19% |
| 30 Dec 2024 | 25.75 | 24.50 | 26.50 | 24.50 | 1618 | -2.83% |
| 27 Dec 2024 | 26.50 | 28.00 | 28.00 | 24.72 | 409 | 1.61% |
| 26 Dec 2024 | 26.08 | 28.49 | 28.49 | 25.06 | 932 | -5.03% |
| 24 Dec 2024 | 27.46 | 28.98 | 28.98 | 25.42 | 639 | 0.22% |
| 23 Dec 2024 | 27.40 | 27.49 | 27.49 | 25.10 | 333 | 3.40% |
| 20 Dec 2024 | 26.50 | 26.99 | 26.99 | 24.56 | 568 | 0.08% |
| 19 Dec 2024 | 26.48 | 27.00 | 27.00 | 24.33 | 619 | -0.45% |
| 18 Dec 2024 | 26.60 | 26.79 | 26.79 | 25.15 | 31 | -0.26% |
| 17 Dec 2024 | 26.67 | 25.01 | 26.80 | 25.01 | 1638 | 5.00% |
| 16 Dec 2024 | 25.40 | 26.98 | 26.98 | 25.10 | 447 | -3.39% |
| 13 Dec 2024 | 26.29 | 24.50 | 26.39 | 23.26 | 1190 | 5.16% |
| 12 Dec 2024 | 25.00 | 26.97 | 26.99 | 24.10 | 2108 | -4.07% |
| 11 Dec 2024 | 26.06 | 28.20 | 29.70 | 26.05 | 6437 | -7.59% |
| 10 Dec 2024 | 28.20 | 26.40 | 29.79 | 26.40 | 1957 | 6.82% |
| 09 Dec 2024 | 26.40 | 28.99 | 28.99 | 25.50 | 3710 | 4.55% |
| 06 Dec 2024 | 25.25 | 26.00 | 26.00 | 23.12 | 813 | 1.04% |
| 05 Dec 2024 | 24.99 | 26.00 | 26.00 | 23.50 | 189 | 0.77% |
| 04 Dec 2024 | 24.80 | 23.55 | 24.99 | 23.55 | 3207 | -0.76% |
| 03 Dec 2024 | 24.99 | 27.39 | 27.39 | 23.50 | 1275 | -0.16% |
| 02 Dec 2024 | 25.03 | 23.32 | 27.00 | 23.32 | 2222 | -1.65% |
| 29 Nov 2024 | 25.45 | 26.00 | 26.00 | 23.31 | 366 | 0.67% |
| 28 Nov 2024 | 25.28 | 27.50 | 27.50 | 23.29 | 1223 | 0.12% |
| 27 Nov 2024 | 25.25 | 25.99 | 25.99 | 24.00 | 1011 | 6.81% |
| 26 Nov 2024 | 23.64 | 25.12 | 27.00 | 23.64 | 2349 | -6.82% |
| 25 Nov 2024 | 25.37 | 25.50 | 25.50 | 25.00 | 324 | -2.35% |
| 22 Nov 2024 | 25.98 | 26.94 | 26.94 | 23.46 | 1103 | -0.23% |
| 21 Nov 2024 | 26.04 | 22.56 | 26.99 | 22.56 | 482 | 4.20% |
| 19 Nov 2024 | 24.99 | 25.90 | 25.90 | 24.99 | 356 | 4.17% |
| 18 Nov 2024 | 23.99 | 26.85 | 26.85 | 23.90 | 526 | -2.04% |
| 14 Nov 2024 | 24.49 | 24.64 | 25.00 | 22.50 | 221 | 5.33% |
| 13 Nov 2024 | 23.25 | 27.99 | 27.99 | 23.14 | 3687 | -9.53% |
| 12 Nov 2024 | 25.70 | 27.00 | 27.00 | 25.70 | 322 | 0.78% |
| 11 Nov 2024 | 25.50 | 27.99 | 27.99 | 24.00 | 574 | -1.92% |
| 08 Nov 2024 | 26.00 | 24.76 | 26.99 | 24.50 | 1036 | 2.97% |
| 07 Nov 2024 | 25.25 | 25.99 | 25.99 | 24.50 | 332 | 4.12% |
| 06 Nov 2024 | 24.25 | 25.30 | 25.99 | 24.12 | 14697 | -2.84% |
| 05 Nov 2024 | 24.96 | 27.90 | 27.90 | 24.00 | 2756 | -2.84% |
| 04 Nov 2024 | 25.69 | 23.00 | 26.88 | 23.00 | 9929 | 1.90% |
| 01 Nov 2024 | 25.21 | 24.25 | 25.75 | 24.25 | 391 | 6.15% |
| 31 Oct 2024 | 23.75 | 22.93 | 23.75 | 22.93 | 208 | 3.58% |
| 30 Oct 2024 | 22.93 | 24.99 | 24.99 | 22.90 | 837 | -1.25% |
| 29 Oct 2024 | 23.22 | 22.64 | 24.00 | 20.65 | 29529 | 2.56% |
| 28 Oct 2024 | 22.64 | 22.50 | 22.75 | 21.75 | 63 | 2.30% |
| 25 Oct 2024 | 22.13 | 22.20 | 22.25 | 21.55 | 2314 | -0.54% |
| 24 Oct 2024 | 22.25 | 22.70 | 22.70 | 22.25 | 85 | -2.20% |
| 22 Oct 2024 | 22.75 | 22.50 | 23.25 | 22.00 | 1292 | -1.86% |
| 21 Oct 2024 | 23.18 | 23.20 | 23.20 | 23.18 | 141 | -0.73% |
| 18 Oct 2024 | 23.35 | 22.75 | 23.48 | 22.00 | 549 | 5.75% |
| 17 Oct 2024 | 22.08 | 22.75 | 22.75 | 22.06 | 1651 | -5.03% |
| 16 Oct 2024 | 23.25 | 24.25 | 24.25 | 22.50 | 1109 | -1.06% |
| 15 Oct 2024 | 23.50 | 23.51 | 24.25 | 23.50 | 102 | -0.04% |
| 14 Oct 2024 | 23.51 | 24.50 | 24.50 | 23.50 | 349 | -5.96% |
| 11 Oct 2024 | 25.00 | 23.68 | 25.00 | 22.05 | 3844 | 3.48% |
| 10 Oct 2024 | 24.16 | 23.00 | 24.99 | 23.00 | 979 | 3.25% |
| 09 Oct 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1 | -0.38% |
| 08 Oct 2024 | 23.49 | 22.75 | 23.55 | 22.00 | 7719 | 3.25% |
| 07 Oct 2024 | 22.75 | 23.25 | 23.25 | 22.10 | 2548 | -2.15% |
| 04 Oct 2024 | 23.25 | 23.00 | 23.25 | 23.00 | 60 | -1.27% |
| 03 Oct 2024 | 23.55 | 23.00 | 23.88 | 22.50 | 1424 | 3.52% |
| 01 Oct 2024 | 22.75 | 23.50 | 23.99 | 22.00 | 1359 | -0.66% |
| 30 Sep 2024 | 22.90 | 23.50 | 23.50 | 22.90 | 2511 | -2.55% |
| 27 Sep 2024 | 23.50 | 24.99 | 24.99 | 23.50 | 90 | -1.71% |
| 26 Sep 2024 | 23.91 | 24.96 | 25.99 | 23.80 | 3404 | -4.21% |
| 25 Sep 2024 | 24.96 | 25.20 | 25.20 | 23.52 | 1275 | 2.89% |
| 24 Sep 2024 | 24.26 | 23.95 | 24.59 | 23.40 | 347 | 3.32% |
| 23 Sep 2024 | 23.48 | 23.56 | 24.98 | 23.36 | 3903 | -4.48% |
| 20 Sep 2024 | 24.58 | 24.68 | 24.68 | 23.51 | 1049 | -0.49% |
| 19 Sep 2024 | 24.70 | 25.25 | 25.25 | 23.52 | 2190 | -0.08% |
| 18 Sep 2024 | 24.72 | 24.99 | 25.05 | 23.05 | 7316 | 3.17% |
| 17 Sep 2024 | 23.96 | 23.16 | 24.51 | 23.05 | 2945 | 2.57% |
| 16 Sep 2024 | 23.36 | 24.35 | 24.35 | 23.05 | 405 | -0.81% |
| 13 Sep 2024 | 23.55 | 23.50 | 23.99 | 23.00 | 2229 | 0.21% |
| 12 Sep 2024 | 23.50 | 23.75 | 24.50 | 22.62 | 2478 | -1.26% |
| 11 Sep 2024 | 23.80 | 24.48 | 24.48 | 23.76 | 148 | -0.83% |
| 10 Sep 2024 | 24.00 | 24.75 | 25.00 | 24.00 | 665 | -2.12% |
| 09 Sep 2024 | 24.52 | 23.25 | 24.60 | 23.25 | 2282 | 3.37% |
| 06 Sep 2024 | 23.72 | 23.22 | 23.80 | 23.03 | 1013 | 4.22% |
| 05 Sep 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 5 | -1.22% |
| 04 Sep 2024 | 23.04 | 23.00 | 23.25 | 23.00 | 6370 | -2.04% |
| 03 Sep 2024 | 23.52 | 22.00 | 23.52 | 21.69 | 319 | 5.00% |
| 30 Aug 2024 | 22.40 | 22.00 | 22.50 | 21.75 | 106 | -0.04% |
| 29 Aug 2024 | 22.41 | 22.75 | 23.25 | 21.76 | 1939 | -1.49% |
| 28 Aug 2024 | 22.75 | 23.50 | 23.50 | 22.75 | 100 | -4.81% |
| 27 Aug 2024 | 23.90 | 22.81 | 23.93 | 22.00 | 4656 | 4.82% |
| 26 Aug 2024 | 22.80 | 24.00 | 24.00 | 22.80 | 11883 | -5.00% |
| 23 Aug 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 596 | 0.00% |
| 22 Aug 2024 | 24.00 | 23.75 | 24.00 | 23.52 | 1067 | 2.13% |
| 21 Aug 2024 | 23.50 | 23.75 | 23.75 | 23.00 | 1074 | -0.09% |
| 20 Aug 2024 | 23.52 | 23.00 | 23.70 | 22.50 | 6672 | 0.09% |
| 19 Aug 2024 | 23.50 | 23.75 | 24.00 | 22.81 | 1341 | -2.08% |
| 16 Aug 2024 | 24.00 | 24.75 | 24.75 | 24.00 | 532 | -1.72% |
| 14 Aug 2024 | 24.42 | 23.71 | 24.50 | 23.71 | 1003 | 2.82% |
| 13 Aug 2024 | 23.75 | 24.25 | 24.25 | 23.06 | 859 | -2.06% |
| 12 Aug 2024 | 24.25 | 25.99 | 26.45 | 24.25 | 372 | -3.77% |
| 09 Aug 2024 | 25.20 | 25.00 | 25.24 | 24.50 | 381 | 0.92% |
| 08 Aug 2024 | 24.97 | 25.50 | 25.50 | 24.36 | 5482 | -2.61% |
| 07 Aug 2024 | 25.64 | 25.55 | 25.75 | 24.52 | 4709 | 0.27% |
| 06 Aug 2024 | 25.57 | 28.12 | 28.12 | 25.57 | 5247 | -4.98% |
| 05 Aug 2024 | 26.91 | 29.65 | 29.65 | 26.87 | 1939 | -4.84% |
| 02 Aug 2024 | 28.28 | 27.58 | 29.90 | 27.57 | 26954 | -2.55% |
| 01 Aug 2024 | 29.02 | 29.02 | 30.29 | 29.02 | 11698 | -4.98% |
| 31 Jul 2024 | 30.54 | 33.74 | 33.74 | 30.54 | 28485 | -4.98% |
| 30 Jul 2024 | 32.14 | 32.14 | 32.14 | 32.14 | 4821 | 5.00% |
| 29 Jul 2024 | 30.61 | 30.61 | 30.61 | 30.61 | 9835 | 9.99% |
| 26 Jul 2024 | 27.83 | 27.83 | 27.83 | 27.83 | 11023 | 10.00% |
| 25 Jul 2024 | 25.30 | 23.25 | 25.30 | 23.25 | 42537 | 10.00% |
| 24 Jul 2024 | 23.00 | 23.91 | 23.91 | 22.00 | 1708 | 5.75% |
| 23 Jul 2024 | 21.75 | 23.00 | 23.00 | 21.50 | 147 | -5.43% |
| 22 Jul 2024 | 23.00 | 22.80 | 23.75 | 22.50 | 5252 | 0.88% |
| 19 Jul 2024 | 22.80 | 23.50 | 24.99 | 22.75 | 3310 | -0.87% |
| 18 Jul 2024 | 23.00 | 23.75 | 23.75 | 23.00 | 139 | -3.16% |
| 16 Jul 2024 | 23.75 | 24.00 | 24.00 | 23.25 | 193 | 1.54% |
| 15 Jul 2024 | 23.39 | 23.00 | 24.40 | 22.25 | 1102 | 1.70% |
| 12 Jul 2024 | 23.00 | 23.00 | 23.00 | 22.95 | 106 | 1.05% |
| 11 Jul 2024 | 22.76 | 23.25 | 23.50 | 22.75 | 154 | -1.04% |
| 10 Jul 2024 | 23.00 | 23.25 | 23.50 | 22.25 | 267 | 1.86% |
| 09 Jul 2024 | 22.58 | 24.99 | 25.65 | 22.50 | 1549 | -5.36% |
| 08 Jul 2024 | 23.86 | 22.79 | 24.50 | 22.60 | 459 | 2.62% |
| 05 Jul 2024 | 23.25 | 23.25 | 25.00 | 22.50 | 451 | 1.09% |
| 04 Jul 2024 | 23.00 | 22.25 | 23.00 | 21.75 | 39420 | 4.69% |
| 02 Jul 2024 | 21.97 | 23.99 | 23.99 | 20.05 | 828 | -1.26% |
| 01 Jul 2024 | 22.25 | 21.24 | 22.25 | 20.00 | 1193 | 4.76% |
| 28 Jun 2024 | 21.24 | 21.30 | 22.00 | 20.01 | 992 | -1.21% |
| 27 Jun 2024 | 21.50 | 21.75 | 23.00 | 19.59 | 7926 | -1.15% |
| 26 Jun 2024 | 21.75 | 21.50 | 22.25 | 21.50 | 269 | 1.16% |
| 25 Jun 2024 | 21.50 | 22.25 | 22.25 | 21.50 | 300 | -5.29% |
| 24 Jun 2024 | 22.70 | 22.75 | 23.00 | 20.24 | 5712 | 0.98% |
| 21 Jun 2024 | 22.48 | 22.25 | 23.00 | 22.25 | 681 | -0.09% |
| 20 Jun 2024 | 22.50 | 22.25 | 22.50 | 21.84 | 95 | 0.00% |
| 19 Jun 2024 | 22.50 | 22.75 | 22.75 | 22.00 | 643 | 2.65% |
| 18 Jun 2024 | 21.92 | 20.50 | 22.05 | 20.06 | 680 | 9.27% |
| 14 Jun 2024 | 20.06 | 21.00 | 21.00 | 19.13 | 2671 | -4.48% |
| 13 Jun 2024 | 21.00 | 21.07 | 21.10 | 20.50 | 622 | -2.33% |
| 12 Jun 2024 | 21.50 | 21.00 | 21.50 | 20.00 | 292 | 2.38% |
| 11 Jun 2024 | 21.00 | 20.75 | 21.25 | 20.49 | 556 | 1.20% |
| 10 Jun 2024 | 20.75 | 21.50 | 22.00 | 20.75 | 2221 | -4.90% |
| 06 Jun 2024 | 21.82 | 21.75 | 22.50 | 21.00 | 322 | 0.32% |
| 05 Jun 2024 | 21.75 | 20.50 | 22.00 | 20.50 | 212 | 6.10% |
| 04 Jun 2024 | 20.50 | 22.25 | 22.25 | 20.50 | 800 | -3.26% |
| 03 Jun 2024 | 21.19 | 24.43 | 24.43 | 20.06 | 3581 | -4.64% |
| 31 May 2024 | 22.22 | 21.50 | 22.25 | 21.50 | 57 | 2.16% |
| 30 May 2024 | 21.75 | 23.75 | 23.75 | 21.52 | 1583 | -8.27% |
| 29 May 2024 | 23.71 | 23.75 | 23.75 | 23.00 | 255 | 0.89% |
| 28 May 2024 | 23.50 | 25.00 | 25.00 | 23.50 | 185 | 0.09% |
| 27 May 2024 | 23.48 | 23.00 | 23.48 | 23.00 | 130 | 1.51% |
| 24 May 2024 | 23.13 | 23.56 | 23.56 | 23.00 | 106 | -1.11% |
| 23 May 2024 | 23.39 | 23.00 | 23.50 | 22.00 | 2471 | 0.60% |
| 22 May 2024 | 23.25 | 23.00 | 23.25 | 22.50 | 106 | -2.11% |
| 21 May 2024 | 23.75 | 25.30 | 25.30 | 23.06 | 254 | -6.13% |
| 18 May 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 12 | 4.24% |
| 17 May 2024 | 24.27 | 22.95 | 24.80 | 22.95 | 103 | 5.75% |
| 16 May 2024 | 22.95 | 25.29 | 25.29 | 22.62 | 2973 | -0.22% |
| 15 May 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 81 | 1.72% |
| 14 May 2024 | 22.61 | 23.00 | 23.25 | 22.00 | 477 | -5.79% |
| 13 May 2024 | 24.00 | 23.50 | 24.00 | 23.00 | 57 | 2.13% |
| 10 May 2024 | 23.50 | 24.25 | 24.25 | 23.00 | 67 | 0.00% |
| 09 May 2024 | 23.50 | 23.00 | 24.97 | 23.00 | 1704 | 2.44% |
| 08 May 2024 | 22.94 | 23.50 | 24.45 | 22.50 | 332 | -2.30% |
| 07 May 2024 | 23.48 | 23.25 | 23.70 | 23.00 | 694 | -0.55% |
| 06 May 2024 | 23.61 | 25.65 | 26.81 | 23.13 | 878 | -7.95% |
| 03 May 2024 | 25.65 | 25.00 | 25.96 | 23.50 | 413 | 6.39% |
| 02 May 2024 | 24.11 | 22.00 | 24.50 | 22.00 | 3424 | 5.98% |
| 30 Apr 2024 | 22.75 | 22.75 | 22.75 | 22.00 | 1492 | -1.56% |
| 29 Apr 2024 | 23.11 | 23.50 | 23.50 | 22.75 | 181 | -1.66% |
| 26 Apr 2024 | 23.50 | 22.76 | 23.50 | 22.76 | 143 | 4.40% |
| 25 Apr 2024 | 22.51 | 22.75 | 22.76 | 22.00 | 822 | -3.18% |
| 24 Apr 2024 | 23.25 | 23.50 | 24.00 | 22.99 | 186 | -1.06% |
| 23 Apr 2024 | 23.50 | 23.25 | 23.50 | 23.25 | 100 | 2.17% |
| 22 Apr 2024 | 23.00 | 21.25 | 23.00 | 19.50 | 1662 | 9.68% |
| 19 Apr 2024 | 20.97 | 22.05 | 22.05 | 20.00 | 1871 | -4.90% |
| 18 Apr 2024 | 22.05 | 23.94 | 23.94 | 22.05 | 1221 | -7.89% |
| 15 Apr 2024 | 23.94 | 23.46 | 23.94 | 22.50 | 1069 | 4.09% |
| 12 Apr 2024 | 23.00 | 23.00 | 23.00 | 22.00 | 155 | 0.00% |
| 10 Apr 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 76 | -4.17% |
| 09 Apr 2024 | 24.00 | 22.57 | 24.00 | 22.00 | 334 | 6.34% |
| 08 Apr 2024 | 22.57 | 21.94 | 23.60 | 21.94 | 695 | 4.93% |
| 05 Apr 2024 | 21.51 | 20.50 | 22.00 | 20.50 | 1503 | 7.55% |
| 04 Apr 2024 | 20.00 | 19.75 | 20.35 | 19.40 | 2444 | 3.09% |
| 03 Apr 2024 | 19.40 | 19.55 | 19.55 | 19.40 | 1073 | 0.15% |
| 02 Apr 2024 | 19.37 | 19.50 | 19.50 | 19.10 | 74 | -0.41% |
| 01 Apr 2024 | 19.45 | 18.80 | 19.50 | 18.80 | 222 | 3.46% |
| 28 Mar 2024 | 18.80 | 19.50 | 19.50 | 18.53 | 1192 | -3.59% |
| 27 Mar 2024 | 19.50 | 20.50 | 20.50 | 19.00 | 291 | -1.27% |
| 26 Mar 2024 | 19.75 | 20.75 | 21.00 | 19.36 | 1404 | -3.04% |
| 22 Mar 2024 | 20.37 | 19.70 | 20.37 | 19.70 | 1366 | 5.00% |
| 21 Mar 2024 | 19.40 | 20.50 | 20.50 | 19.10 | 2490 | -3.48% |
| 20 Mar 2024 | 20.10 | 20.40 | 20.40 | 19.51 | 183 | -1.62% |
| 19 Mar 2024 | 20.43 | 19.75 | 20.44 | 19.75 | 1713 | 4.93% |
| 18 Mar 2024 | 19.47 | 18.75 | 19.47 | 18.60 | 527 | 4.90% |
| 15 Mar 2024 | 18.56 | 17.58 | 18.75 | 17.58 | 1137 | 0.32% |
| 14 Mar 2024 | 18.50 | 19.35 | 19.35 | 18.39 | 2645 | -4.39% |
| 13 Mar 2024 | 19.35 | 20.75 | 20.75 | 19.27 | 323 | -4.59% |
| 12 Mar 2024 | 20.28 | 20.50 | 20.75 | 20.25 | 424 | -4.56% |
| 11 Mar 2024 | 21.25 | 22.07 | 22.07 | 20.97 | 2496 | -3.72% |
| 07 Mar 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 10 | 0.00% |
| 06 Mar 2024 | 22.07 | 22.10 | 22.15 | 22.07 | 2056 | -4.99% |
| 05 Mar 2024 | 23.23 | 23.25 | 24.00 | 23.23 | 1737 | -4.95% |
| 04 Mar 2024 | 24.44 | 25.19 | 26.00 | 24.43 | 681 | -4.90% |
| 02 Mar 2024 | 25.70 | 26.97 | 26.97 | 25.70 | 17 | 0.00% |
| 01 Mar 2024 | 25.70 | 25.83 | 25.83 | 23.38 | 2378 | 4.43% |
| 29 Feb 2024 | 24.61 | 27.17 | 27.18 | 24.61 | 5624 | -4.98% |
| 28 Feb 2024 | 25.90 | 24.24 | 26.00 | 24.23 | 4975 | 1.57% |
| 27 Feb 2024 | 25.50 | 25.50 | 26.80 | 25.50 | 2442 | -1.92% |
| 26 Feb 2024 | 26.00 | 26.50 | 27.05 | 25.19 | 662 | -1.89% |
| 23 Feb 2024 | 26.50 | 27.41 | 27.41 | 24.84 | 460 | 1.45% |
| 22 Feb 2024 | 26.12 | 25.45 | 26.69 | 24.18 | 2455 | 2.63% |
| 21 Feb 2024 | 25.45 | 24.43 | 25.45 | 24.43 | 725 | 2.09% |
| 20 Feb 2024 | 24.93 | 23.80 | 24.95 | 23.80 | 125 | 4.75% |
| 19 Feb 2024 | 23.80 | 25.32 | 25.32 | 23.11 | 849 | -2.14% |
| 16 Feb 2024 | 24.32 | 23.19 | 24.32 | 22.05 | 137 | 4.87% |
| 15 Feb 2024 | 23.19 | 23.20 | 23.20 | 23.00 | 233 | 4.88% |
| 14 Feb 2024 | 22.11 | 24.00 | 24.00 | 22.02 | 1157 | -4.29% |
| 13 Feb 2024 | 23.10 | 23.05 | 24.95 | 23.05 | 2199 | -4.74% |
| 12 Feb 2024 | 24.25 | 25.00 | 25.00 | 23.76 | 1826 | -3.00% |
| 09 Feb 2024 | 25.00 | 26.67 | 26.78 | 24.53 | 16888 | -2.00% |
| 08 Feb 2024 | 25.51 | 24.50 | 25.51 | 24.30 | 4776 | 4.98% |
| 07 Feb 2024 | 24.30 | 25.63 | 25.64 | 23.25 | 6503 | -0.61% |
| 06 Feb 2024 | 24.45 | 24.74 | 25.00 | 23.06 | 3511 | 0.82% |
| 05 Feb 2024 | 24.25 | 26.01 | 26.01 | 24.23 | 2620 | -4.90% |
| 02 Feb 2024 | 25.50 | 26.45 | 26.45 | 23.95 | 6310 | 1.19% |
| 01 Feb 2024 | 25.20 | 25.50 | 25.50 | 25.20 | 1857 | -1.18% |
| 31 Jan 2024 | 25.50 | 26.34 | 26.34 | 23.90 | 1890 | 1.59% |
| 30 Jan 2024 | 25.10 | 24.41 | 25.10 | 24.40 | 988 | -2.26% |
| 29 Jan 2024 | 25.68 | 28.38 | 28.38 | 25.68 | 14864 | -4.99% |
| 25 Jan 2024 | 27.03 | 27.03 | 27.03 | 27.03 | 4965 | 4.97% |
| 24 Jan 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 3656 | 4.97% |
| 23 Jan 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 18613 | 4.96% |
| 20 Jan 2024 | 23.37 | 23.36 | 23.37 | 21.45 | 5019 | 4.99% |
| 19 Jan 2024 | 22.26 | 22.23 | 22.26 | 21.20 | 18209 | 5.00% |
| 18 Jan 2024 | 21.20 | 20.98 | 21.25 | 19.27 | 18802 | 4.69% |
| 17 Jan 2024 | 20.25 | 20.99 | 20.99 | 19.57 | 2327 | -1.27% |
| 16 Jan 2024 | 20.51 | 20.75 | 20.75 | 19.73 | 8751 | -1.16% |
| 15 Jan 2024 | 20.75 | 20.19 | 20.77 | 20.04 | 3807 | 2.77% |
| 12 Jan 2024 | 20.19 | 20.20 | 20.37 | 19.38 | 5655 | 4.02% |
| 11 Jan 2024 | 19.41 | 20.76 | 20.76 | 19.37 | 3399 | -4.76% |
| 10 Jan 2024 | 20.38 | 19.94 | 20.49 | 19.35 | 1534 | 3.03% |
| 09 Jan 2024 | 19.78 | 19.75 | 20.70 | 19.26 | 13991 | 0.20% |
| 08 Jan 2024 | 19.74 | 19.20 | 19.88 | 18.35 | 2303 | 2.28% |
| 05 Jan 2024 | 19.30 | 19.39 | 19.89 | 18.91 | 2177 | 1.53% |
| 04 Jan 2024 | 19.01 | 19.99 | 19.99 | 19.00 | 6007 | -4.90% |
| 03 Jan 2024 | 19.99 | 19.21 | 20.00 | 19.21 | 1545 | 0.15% |
| 02 Jan 2024 | 19.96 | 19.99 | 19.99 | 19.50 | 1659 | -0.15% |
| 01 Jan 2024 | 19.99 | 19.40 | 20.49 | 19.21 | 666 | -0.05% |
| 29 Dec 2023 | 20.00 | 20.00 | 20.14 | 19.15 | 5067 | -0.70% |
| 28 Dec 2023 | 20.14 | 21.20 | 21.20 | 20.14 | 9045 | -5.00% |
| 27 Dec 2023 | 21.20 | 20.00 | 21.20 | 19.50 | 12101 | 4.95% |
| 26 Dec 2023 | 20.20 | 20.00 | 20.20 | 19.01 | 417 | 1.41% |
| 22 Dec 2023 | 19.92 | 20.00 | 20.25 | 19.05 | 382 | -0.40% |
| 21 Dec 2023 | 20.00 | 20.50 | 20.50 | 18.68 | 3574 | 1.78% |
| 20 Dec 2023 | 19.65 | 20.00 | 21.00 | 19.65 | 2013 | -4.15% |
| 19 Dec 2023 | 20.50 | 20.00 | 20.75 | 19.10 | 3634 | 2.04% |
| 18 Dec 2023 | 20.09 | 19.75 | 20.75 | 19.72 | 980 | -3.18% |
| 15 Dec 2023 | 20.75 | 20.50 | 20.75 | 19.56 | 2426 | 2.98% |
| 14 Dec 2023 | 20.15 | 19.70 | 20.50 | 19.70 | 324 | -2.42% |
| 13 Dec 2023 | 20.65 | 20.48 | 20.70 | 19.51 | 983 | 0.83% |
| 12 Dec 2023 | 20.48 | 20.50 | 20.50 | 19.49 | 879 | -0.10% |
| 11 Dec 2023 | 20.50 | 19.75 | 20.50 | 19.75 | 1347 | 4.86% |
| 08 Dec 2023 | 19.55 | 20.00 | 20.95 | 19.08 | 2941 | -2.25% |
| 07 Dec 2023 | 20.00 | 19.93 | 21.85 | 19.92 | 2352 | -4.53% |
| 06 Dec 2023 | 20.95 | 21.00 | 21.00 | 20.95 | 254 | -0.24% |
| 05 Dec 2023 | 21.00 | 19.92 | 21.95 | 19.92 | 1388 | 0.24% |
| 04 Dec 2023 | 20.95 | 21.38 | 21.99 | 20.01 | 863 | -0.05% |
| 01 Dec 2023 | 20.96 | 20.50 | 20.98 | 20.50 | 22012 | 4.85% |
| 30 Nov 2023 | 19.99 | 20.50 | 20.50 | 18.80 | 772 | 2.30% |
| 29 Nov 2023 | 19.54 | 19.54 | 20.98 | 19.54 | 1047 | -4.91% |
| 28 Nov 2023 | 20.55 | 20.55 | 20.55 | 20.55 | 1 | 0.00% |
| 24 Nov 2023 | 20.55 | 19.77 | 20.55 | 19.77 | 1404 | -1.15% |
| 23 Nov 2023 | 20.79 | 20.98 | 20.98 | 19.05 | 29 | 4.00% |
| 22 Nov 2023 | 19.99 | 21.15 | 21.15 | 19.99 | 235 | -1.91% |
| 21 Nov 2023 | 20.38 | 20.21 | 20.79 | 18.85 | 4029 | 2.88% |
| 20 Nov 2023 | 19.81 | 20.00 | 20.30 | 18.50 | 518 | 1.85% |
| 17 Nov 2023 | 19.45 | 19.24 | 19.45 | 18.15 | 4980 | 2.37% |
| 16 Nov 2023 | 19.00 | 19.30 | 19.65 | 18.50 | 2233 | -1.55% |
| 15 Nov 2023 | 19.30 | 19.70 | 19.70 | 19.20 | 3345 | 2.55% |
| 13 Nov 2023 | 18.82 | 20.00 | 20.00 | 18.80 | 3581 | -3.44% |
| 12 Nov 2023 | 19.49 | 21.10 | 21.10 | 19.49 | 2518 | -4.93% |
| 10 Nov 2023 | 20.50 | 21.15 | 21.15 | 20.00 | 1604 | -2.38% |
| 09 Nov 2023 | 21.00 | 21.10 | 21.10 | 20.05 | 1844 | -0.10% |
| 08 Nov 2023 | 21.02 | 20.00 | 21.14 | 19.25 | 6597 | 4.37% |
| 07 Nov 2023 | 20.14 | 20.68 | 20.68 | 19.00 | 2274 | 1.97% |
| 06 Nov 2023 | 19.75 | 20.99 | 20.99 | 19.05 | 1235 | -1.25% |
| 03 Nov 2023 | 20.00 | 19.00 | 20.00 | 19.00 | 122 | 0.10% |
| 02 Nov 2023 | 19.98 | 19.45 | 20.00 | 19.10 | 990 | 2.46% |
| 01 Nov 2023 | 19.50 | 20.00 | 20.00 | 19.00 | 476 | -1.27% |
| 31 Oct 2023 | 19.75 | 18.74 | 19.75 | 18.74 | 1173 | 0.15% |
| 30 Oct 2023 | 19.72 | 18.42 | 19.80 | 18.42 | 47 | 1.81% |
| 27 Oct 2023 | 19.37 | 17.60 | 19.40 | 17.60 | 1830 | 4.70% |
| 26 Oct 2023 | 18.50 | 19.40 | 19.40 | 18.44 | 2131 | -4.64% |
| 25 Oct 2023 | 19.40 | 19.41 | 19.41 | 18.75 | 517 | 1.94% |
| 23 Oct 2023 | 19.03 | 20.95 | 21.02 | 19.03 | 2025 | -4.95% |
| 20 Oct 2023 | 20.02 | 20.35 | 20.95 | 20.00 | 1723 | -1.62% |
| 19 Oct 2023 | 20.35 | 19.41 | 20.35 | 19.41 | 7738 | 4.84% |
| 18 Oct 2023 | 19.41 | 19.05 | 19.50 | 18.85 | 1182 | 3.46% |
| 17 Oct 2023 | 18.76 | 18.50 | 19.36 | 18.00 | 4713 | 1.41% |
| 16 Oct 2023 | 18.50 | 18.50 | 18.50 | 17.65 | 399 | 0.00% |
| 13 Oct 2023 | 18.50 | 18.01 | 18.75 | 18.01 | 387 | 2.78% |
| 12 Oct 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 21 | -1.64% |
| 11 Oct 2023 | 18.30 | 18.25 | 18.50 | 17.85 | 2056 | 0.44% |
| 10 Oct 2023 | 18.22 | 18.00 | 18.22 | 17.13 | 718 | 3.11% |
| 09 Oct 2023 | 17.67 | 17.90 | 18.80 | 17.06 | 5244 | -1.56% |
| 06 Oct 2023 | 17.95 | 18.25 | 18.50 | 17.83 | 2734 | -0.28% |
| 05 Oct 2023 | 18.00 | 17.50 | 18.20 | 17.50 | 1883 | 0.00% |
| 04 Oct 2023 | 18.00 | 18.50 | 18.50 | 17.83 | 1488 | -4.00% |
| 03 Oct 2023 | 18.75 | 17.87 | 18.85 | 17.70 | 4780 | 1.35% |
| 29 Sep 2023 | 18.50 | 17.58 | 18.80 | 17.58 | 3077 | 0.00% |
| 28 Sep 2023 | 18.50 | 19.10 | 19.10 | 17.35 | 4554 | 1.37% |
| 27 Sep 2023 | 18.25 | 17.75 | 18.25 | 17.30 | 3129 | 4.89% |
| 26 Sep 2023 | 17.40 | 16.99 | 17.40 | 16.71 | 4897 | 4.95% |
| 25 Sep 2023 | 16.58 | 16.74 | 17.24 | 15.89 | 4993 | -0.84% |
| 22 Sep 2023 | 16.72 | 16.74 | 16.74 | 16.05 | 91 | -0.12% |
| 21 Sep 2023 | 16.74 | 16.00 | 16.74 | 16.00 | 4098 | 0.84% |
| 20 Sep 2023 | 16.60 | 16.84 | 16.84 | 16.10 | 643 | -1.43% |
| 18 Sep 2023 | 16.84 | 17.00 | 17.00 | 16.24 | 1766 | 1.45% |
| 15 Sep 2023 | 16.60 | 16.94 | 16.94 | 16.23 | 2025 | -2.24% |
| 14 Sep 2023 | 16.98 | 17.14 | 17.14 | 16.09 | 4115 | 0.35% |
| 13 Sep 2023 | 16.92 | 17.67 | 17.67 | 16.80 | 2426 | -4.24% |
| 12 Sep 2023 | 17.67 | 17.95 | 17.95 | 16.92 | 2000 | -0.45% |
| 11 Sep 2023 | 17.75 | 17.74 | 17.95 | 16.87 | 4613 | 0.00% |
| 08 Sep 2023 | 17.75 | 17.13 | 18.00 | 16.94 | 3176 | -0.45% |
| 07 Sep 2023 | 17.83 | 17.35 | 18.09 | 17.31 | 2770 | -2.14% |
| 06 Sep 2023 | 18.22 | 18.25 | 18.25 | 18.22 | 220 | -0.44% |
| 05 Sep 2023 | 18.30 | 18.75 | 18.75 | 17.16 | 4715 | 1.39% |
| 04 Sep 2023 | 18.05 | 19.92 | 19.92 | 18.05 | 4198 | -4.95% |
| 01 Sep 2023 | 18.99 | 18.50 | 19.10 | 18.20 | 2167 | -0.58% |
| 31 Aug 2023 | 19.10 | 19.10 | 19.15 | 19.10 | 708 | 4.71% |
| 30 Aug 2023 | 18.24 | 18.00 | 19.20 | 18.00 | 2508 | -0.27% |
| 29 Aug 2023 | 18.29 | 18.05 | 19.25 | 18.05 | 576 | -3.74% |
| 28 Aug 2023 | 19.00 | 17.78 | 19.00 | 17.78 | 545 | 1.60% |
| 25 Aug 2023 | 18.70 | 19.00 | 19.00 | 17.94 | 555 | -0.90% |
| 24 Aug 2023 | 18.87 | 18.04 | 19.45 | 18.04 | 1154 | -0.58% |
| 23 Aug 2023 | 18.98 | 19.00 | 19.00 | 17.35 | 1977 | 4.00% |
| 22 Aug 2023 | 18.25 | 19.00 | 19.00 | 17.81 | 739 | -0.82% |
| 21 Aug 2023 | 18.40 | 17.40 | 18.95 | 17.40 | 2613 | 0.49% |
| 18 Aug 2023 | 18.31 | 18.05 | 18.95 | 17.28 | 2551 | 1.44% |
| 17 Aug 2023 | 18.05 | 18.05 | 19.20 | 18.05 | 1160 | -5.00% |
| 16 Aug 2023 | 19.00 | 19.24 | 19.24 | 19.00 | 791 | -1.25% |
| 14 Aug 2023 | 19.24 | 19.24 | 19.24 | 18.30 | 1253 | 0.00% |
| 11 Aug 2023 | 19.24 | 17.75 | 19.30 | 17.58 | 1582 | 4.00% |
| 10 Aug 2023 | 18.50 | 19.47 | 19.47 | 18.50 | 683 | -4.98% |
| 09 Aug 2023 | 19.47 | 19.47 | 19.47 | 19.47 | 227 | 0.00% |
| 08 Aug 2023 | 19.47 | 19.24 | 19.74 | 18.28 | 2920 | 1.20% |
| 07 Aug 2023 | 19.24 | 19.12 | 19.50 | 18.54 | 2055 | -1.38% |
| 04 Aug 2023 | 19.51 | 19.50 | 19.51 | 18.54 | 1409 | 0.00% |
| 03 Aug 2023 | 19.51 | 20.25 | 20.25 | 18.41 | 3940 | 0.98% |
| 02 Aug 2023 | 19.32 | 18.60 | 19.32 | 17.70 | 2517 | 5.00% |
| 01 Aug 2023 | 18.40 | 19.25 | 19.25 | 18.40 | 745 | -2.49% |
| 31 Jul 2023 | 18.87 | 18.00 | 19.01 | 17.71 | 2382 | 4.20% |
| 28 Jul 2023 | 18.11 | 19.00 | 19.95 | 18.05 | 4455 | -4.68% |
| 27 Jul 2023 | 19.00 | 19.00 | 19.05 | 19.00 | 356 | 0.00% |
| 26 Jul 2023 | 19.00 | 18.60 | 19.53 | 18.00 | 2174 | 2.15% |
| 25 Jul 2023 | 18.60 | 19.50 | 20.00 | 18.54 | 1119 | -4.62% |
| 24 Jul 2023 | 19.50 | 19.57 | 20.00 | 19.50 | 397 | -0.36% |
| 21 Jul 2023 | 19.57 | 19.50 | 20.48 | 19.46 | 1011 | -4.44% |
| 20 Jul 2023 | 20.48 | 20.50 | 20.50 | 19.60 | 1091 | -0.58% |
| 19 Jul 2023 | 20.60 | 18.96 | 20.94 | 18.96 | 1917 | 3.26% |
| 18 Jul 2023 | 19.95 | 21.00 | 21.00 | 19.95 | 1179 | -5.00% |
| 17 Jul 2023 | 21.00 | 19.00 | 21.00 | 19.00 | 2069 | 5.00% |
| 14 Jul 2023 | 20.00 | 20.29 | 20.29 | 19.71 | 1065 | -3.38% |
| 13 Jul 2023 | 20.70 | 21.99 | 21.99 | 20.70 | 18 | -1.19% |
| 12 Jul 2023 | 20.95 | 21.00 | 21.00 | 20.95 | 7 | 3.71% |
| 11 Jul 2023 | 20.20 | 19.48 | 20.39 | 19.48 | 1362 | 3.70% |
| 10 Jul 2023 | 19.48 | 20.50 | 21.25 | 19.48 | 522 | -4.98% |
| 07 Jul 2023 | 20.50 | 20.86 | 20.86 | 18.96 | 2446 | 2.76% |
| 06 Jul 2023 | 19.95 | 20.90 | 22.00 | 19.95 | 1284 | -4.82% |
| 05 Jul 2023 | 20.96 | 23.00 | 23.00 | 20.96 | 1750 | -4.99% |
| 04 Jul 2023 | 22.06 | 20.90 | 23.00 | 20.90 | 982 | 0.27% |
| 03 Jul 2023 | 22.00 | 22.50 | 22.50 | 21.60 | 481 | -2.22% |
| 30 Jun 2023 | 22.50 | 23.10 | 23.10 | 22.50 | 131 | 0.72% |
| 28 Jun 2023 | 22.34 | 22.00 | 22.40 | 22.00 | 369 | -0.49% |
| 27 Jun 2023 | 22.45 | 22.00 | 22.45 | 21.80 | 521 | 0.00% |
| 26 Jun 2023 | 22.45 | 22.95 | 22.95 | 21.38 | 555 | -0.22% |
| 23 Jun 2023 | 22.50 | 22.75 | 22.75 | 22.50 | 119 | 3.59% |
| 22 Jun 2023 | 21.72 | 21.73 | 21.73 | 19.80 | 9 | 4.93% |
| 21 Jun 2023 | 20.70 | 20.70 | 22.53 | 20.70 | 1015 | -3.59% |
| 20 Jun 2023 | 21.47 | 22.58 | 22.59 | 21.47 | 600 | -4.96% |
| 19 Jun 2023 | 22.59 | 22.69 | 22.69 | 21.62 | 28 | -0.70% |
| 16 Jun 2023 | 22.75 | 22.90 | 22.90 | 22.75 | 114 | 0.00% |
| 15 Jun 2023 | 22.75 | 21.28 | 23.49 | 21.28 | 285 | 1.56% |
| 14 Jun 2023 | 22.40 | 22.75 | 22.75 | 21.50 | 2354 | 2.99% |
| 13 Jun 2023 | 21.75 | 21.80 | 21.94 | 19.86 | 1798 | 4.07% |
| 12 Jun 2023 | 20.90 | 20.94 | 20.94 | 20.90 | 542 | -5.00% |
| 09 Jun 2023 | 22.00 | 21.99 | 22.30 | 21.99 | 72 | 0.05% |
| 08 Jun 2023 | 21.99 | 20.23 | 22.30 | 20.23 | 2370 | 3.29% |
| 07 Jun 2023 | 21.29 | 21.15 | 21.30 | 21.15 | 779 | 0.42% |
| 06 Jun 2023 | 21.20 | 21.30 | 21.30 | 20.14 | 309 | 0.00% |
| 05 Jun 2023 | 21.20 | 21.20 | 21.20 | 21.00 | 650 | 2.66% |
| 02 Jun 2023 | 20.65 | 20.65 | 20.65 | 20.65 | 220 | 4.03% |
| 01 Jun 2023 | 19.85 | 19.00 | 19.85 | 19.00 | 415 | 4.47% |
| 31 May 2023 | 19.00 | 19.00 | 20.00 | 19.00 | 242 | -5.00% |
| 30 May 2023 | 20.00 | 20.00 | 20.00 | 19.80 | 1702 | -2.44% |
| 26 May 2023 | 20.50 | 20.95 | 20.95 | 19.95 | 829 | -2.38% |
| 25 May 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 1 | -1.41% |
| 24 May 2023 | 21.30 | 21.30 | 21.30 | 20.77 | 580 | 0.00% |
| 23 May 2023 | 21.30 | 21.40 | 21.40 | 21.00 | 71 | -0.42% |
| 22 May 2023 | 21.39 | 21.82 | 21.82 | 20.87 | 164 | 2.49% |
| 19 May 2023 | 20.87 | 19.95 | 20.90 | 19.95 | 344 | 4.61% |
| 18 May 2023 | 19.95 | 19.90 | 19.95 | 19.90 | 530 | 0.00% |
| 17 May 2023 | 19.95 | 19.95 | 19.95 | 19.95 | 50 | 0.25% |
| 16 May 2023 | 19.90 | 19.05 | 19.90 | 19.05 | 1615 | 4.74% |
| 12 May 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 225 | 0.00% |
| 11 May 2023 | 19.00 | 20.00 | 20.00 | 19.00 | 9505 | -5.00% |
| 10 May 2023 | 20.00 | 20.00 | 20.00 | 19.99 | 1005 | 0.00% |
| 09 May 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 114 | 0.00% |
| 08 May 2023 | 20.00 | 20.00 | 20.20 | 20.00 | 396 | 0.05% |
| 05 May 2023 | 19.99 | 19.25 | 20.62 | 19.25 | 5374 | 1.78% |
| 04 May 2023 | 19.64 | 19.64 | 19.64 | 19.64 | 1 | 0.00% |
| 03 May 2023 | 19.64 | 21.35 | 21.35 | 19.64 | 329 | -4.98% |
| 02 May 2023 | 20.67 | 20.67 | 20.67 | 20.67 | 10 | -0.05% |
| 28 Apr 2023 | 20.68 | 20.68 | 20.68 | 20.68 | 2 | -0.05% |
| 27 Apr 2023 | 20.69 | 19.67 | 20.69 | 19.67 | 573 | -0.05% |
| 26 Apr 2023 | 20.70 | 20.70 | 20.70 | 20.70 | 17 | 3.55% |
| 25 Apr 2023 | 19.99 | 20.46 | 20.96 | 19.99 | 21 | 0.10% |
| 24 Apr 2023 | 19.97 | 19.98 | 19.98 | 19.97 | 60 | -0.10% |
| 21 Apr 2023 | 19.99 | 20.10 | 21.50 | 19.99 | 366 | -2.49% |
| 20 Apr 2023 | 20.50 | 20.50 | 20.50 | 19.60 | 548 | 2.55% |
| 19 Apr 2023 | 19.99 | 19.50 | 19.99 | 18.55 | 213 | 2.46% |
| 18 Apr 2023 | 19.51 | 20.50 | 20.50 | 19.50 | 154 | -4.83% |
| 17 Apr 2023 | 20.50 | 19.98 | 20.97 | 19.98 | 30 | 2.60% |
| 13 Apr 2023 | 19.98 | 19.98 | 19.98 | 19.98 | 55 | 0.00% |
| 12 Apr 2023 | 19.98 | 19.98 | 19.98 | 19.98 | 1 | -0.10% |
| 11 Apr 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 456 | 0.00% |
| 10 Apr 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 64 | -1.96% |
| 06 Apr 2023 | 20.40 | 20.45 | 20.45 | 20.40 | 7 | 4.62% |
| 05 Apr 2023 | 19.50 | 18.95 | 19.75 | 18.95 | 472 | 2.90% |
| 31 Mar 2023 | 18.95 | 17.25 | 18.95 | 17.25 | 47 | 4.99% |
| 29 Mar 2023 | 18.05 | 18.95 | 18.95 | 18.05 | 56 | 0.00% |
| 28 Mar 2023 | 18.05 | 19.00 | 19.00 | 18.05 | 302 | -5.00% |
| 27 Mar 2023 | 19.00 | 19.00 | 19.58 | 19.00 | 1374 | -4.90% |
| 24 Mar 2023 | 19.98 | 19.55 | 20.19 | 18.76 | 401 | 2.04% |
| 23 Mar 2023 | 19.58 | 19.55 | 19.59 | 18.11 | 1979 | 4.93% |
| 22 Mar 2023 | 18.66 | 18.66 | 18.75 | 18.66 | 945 | 0.00% |
| 21 Mar 2023 | 18.66 | 18.05 | 18.95 | 18.05 | 325 | -1.79% |
| 20 Mar 2023 | 19.00 | 19.74 | 20.70 | 18.80 | 534 | -3.94% |
| 17 Mar 2023 | 19.78 | 20.65 | 20.65 | 19.74 | 440 | 0.25% |
| 16 Mar 2023 | 19.73 | 21.20 | 21.20 | 19.72 | 77 | -4.92% |
| 15 Mar 2023 | 20.75 | 19.27 | 21.15 | 19.27 | 367 | 2.32% |
| 14 Mar 2023 | 20.28 | 20.70 | 20.70 | 19.68 | 1499 | -2.03% |
| 13 Mar 2023 | 20.70 | 21.20 | 21.20 | 20.70 | 3 | -2.36% |
| 10 Mar 2023 | 21.20 | 21.74 | 21.74 | 21.20 | 104 | -2.48% |
| 09 Mar 2023 | 21.74 | 22.29 | 22.29 | 21.74 | 326 | -4.90% |
| 08 Mar 2023 | 22.86 | 22.99 | 22.99 | 21.73 | 2528 | -0.04% |
| 06 Mar 2023 | 22.87 | 21.71 | 23.00 | 21.71 | 128 | 0.09% |
| 03 Mar 2023 | 22.85 | 23.25 | 23.25 | 21.19 | 1119 | 2.47% |
| 02 Mar 2023 | 22.30 | 22.30 | 22.30 | 22.30 | 55 | -1.33% |
| 01 Mar 2023 | 22.60 | 22.60 | 22.60 | 22.60 | 5 | 0.00% |
| 28 Feb 2023 | 22.60 | 22.05 | 22.65 | 22.05 | 28 | -0.22% |
| 27 Feb 2023 | 22.65 | 23.10 | 23.10 | 21.55 | 1187 | 0.00% |
| 24 Feb 2023 | 22.65 | 23.10 | 23.10 | 20.90 | 194 | 2.95% |
| 23 Feb 2023 | 22.00 | 22.05 | 23.00 | 21.40 | 513 | -2.22% |
| 22 Feb 2023 | 22.50 | 23.10 | 23.10 | 20.95 | 1941 | 2.04% |
| 21 Feb 2023 | 22.05 | 22.00 | 22.05 | 19.95 | 1735 | 5.00% |
| 20 Feb 2023 | 21.00 | 20.00 | 21.00 | 19.85 | 969 | 5.00% |
| 17 Feb 2023 | 20.00 | 20.00 | 20.00 | 18.75 | 222 | 1.52% |
| 16 Feb 2023 | 19.70 | 19.85 | 19.85 | 18.15 | 2629 | 3.96% |
| 15 Feb 2023 | 18.95 | 18.10 | 18.95 | 18.10 | 103 | 4.70% |
| 14 Feb 2023 | 18.10 | 19.85 | 19.90 | 18.10 | 2301 | -4.99% |
| 13 Feb 2023 | 19.05 | 19.10 | 19.10 | 18.15 | 164 | -0.26% |
| 09 Feb 2023 | 19.10 | 20.55 | 20.55 | 18.70 | 1299 | -2.55% |
| 08 Feb 2023 | 19.60 | 19.60 | 19.60 | 19.60 | 25 | 0.00% |
| 07 Feb 2023 | 19.60 | 19.20 | 19.60 | 18.25 | 1921 | 2.08% |
| 06 Feb 2023 | 19.20 | 19.35 | 20.30 | 19.05 | 4294 | -0.78% |
| 03 Feb 2023 | 19.35 | 20.00 | 20.00 | 19.35 | 74 | -3.25% |
| 02 Feb 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 254 | -2.20% |
| 01 Feb 2023 | 20.45 | 20.90 | 20.90 | 20.45 | 92 | -2.15% |
| 31 Jan 2023 | 20.90 | 21.00 | 21.00 | 20.90 | 75 | -3.02% |
| 30 Jan 2023 | 21.55 | 21.65 | 21.65 | 21.55 | 301 | -0.46% |
| 27 Jan 2023 | 21.65 | 21.65 | 21.65 | 21.65 | 1 | -0.23% |
| 24 Jan 2023 | 21.70 | 23.75 | 23.75 | 21.70 | 264 | -4.82% |
| 23 Jan 2023 | 22.80 | 22.75 | 23.25 | 22.75 | 279 | 0.22% |
| 20 Jan 2023 | 22.75 | 22.30 | 22.75 | 22.30 | 22 | 0.00% |
| 19 Jan 2023 | 22.75 | 22.90 | 22.90 | 21.50 | 410 | 0.66% |
| 18 Jan 2023 | 22.60 | 23.80 | 23.80 | 21.60 | 2046 | -0.44% |
| 17 Jan 2023 | 22.70 | 22.80 | 22.80 | 22.70 | 13 | 2.25% |
| 13 Jan 2023 | 22.20 | 22.20 | 22.20 | 22.20 | 20 | -0.67% |
| 12 Jan 2023 | 22.35 | 21.00 | 22.85 | 21.00 | 152 | 1.13% |
| 11 Jan 2023 | 22.10 | 22.00 | 22.40 | 22.00 | 401 | -1.78% |
| 10 Jan 2023 | 22.50 | 22.75 | 22.75 | 22.50 | 35 | -1.32% |
| 09 Jan 2023 | 22.80 | 22.80 | 22.80 | 22.80 | 40 | 0.00% |
| 06 Jan 2023 | 22.80 | 20.95 | 22.80 | 20.90 | 982 | 3.64% |
| 05 Jan 2023 | 22.00 | 20.85 | 22.00 | 20.85 | 1251 | 0.46% |
| 04 Jan 2023 | 21.90 | 21.30 | 22.30 | 20.35 | 1278 | 2.82% |
| 03 Jan 2023 | 21.30 | 21.30 | 21.30 | 21.10 | 344 | 4.93% |
| 02 Jan 2023 | 20.30 | 20.30 | 20.30 | 20.25 | 293 | 0.00% |
| 30 Dec 2022 | 20.30 | 20.50 | 20.50 | 20.30 | 409 | -0.98% |
| 29 Dec 2022 | 20.50 | 20.50 | 20.50 | 20.50 | 1 | 0.00% |
| 28 Dec 2022 | 20.50 | 20.40 | 20.95 | 20.40 | 252 | 0.49% |
| 27 Dec 2022 | 20.40 | 18.90 | 20.50 | 18.90 | 68 | 2.77% |
| 26 Dec 2022 | 19.85 | 20.60 | 20.65 | 19.70 | 783 | 0.76% |
| 23 Dec 2022 | 19.70 | 20.30 | 20.40 | 19.70 | 289 | -4.83% |
| 22 Dec 2022 | 20.70 | 22.50 | 22.50 | 20.70 | 3287 | -4.83% |
| 21 Dec 2022 | 21.75 | 21.65 | 21.80 | 20.60 | 1362 | 0.46% |
| 20 Dec 2022 | 21.65 | 21.80 | 21.80 | 21.00 | 729 | 3.59% |
| 19 Dec 2022 | 20.90 | 23.10 | 23.10 | 20.90 | 736 | -5.00% |
| 16 Dec 2022 | 22.00 | 22.30 | 22.30 | 21.35 | 661 | -2.00% |
| 15 Dec 2022 | 22.45 | 23.20 | 23.20 | 21.60 | 1941 | -1.10% |
| 14 Dec 2022 | 22.70 | 22.70 | 22.70 | 21.60 | 5489 | 0.00% |
| 13 Dec 2022 | 22.70 | 22.80 | 22.80 | 20.75 | 1515 | 4.13% |
| 12 Dec 2022 | 21.80 | 20.80 | 21.80 | 19.85 | 2297 | 4.81% |
| 09 Dec 2022 | 20.80 | 22.85 | 22.85 | 20.80 | 690 | -4.81% |
| 08 Dec 2022 | 21.85 | 20.10 | 22.20 | 20.10 | 1520 | 3.31% |
| 07 Dec 2022 | 21.15 | 21.05 | 22.35 | 21.05 | 1380 | -0.70% |
| 06 Dec 2022 | 21.30 | 21.40 | 22.45 | 20.75 | 396 | -0.47% |
| 05 Dec 2022 | 21.40 | 22.05 | 23.60 | 21.40 | 1840 | -4.89% |
| 02 Dec 2022 | 22.50 | 22.00 | 23.00 | 21.75 | 629 | -1.53% |
| 01 Dec 2022 | 22.85 | 21.25 | 23.20 | 21.25 | 351 | 2.24% |
| 30 Nov 2022 | 22.35 | 21.90 | 22.85 | 20.75 | 703 | 2.52% |
| 29 Nov 2022 | 21.80 | 24.00 | 24.00 | 21.80 | 1976 | -4.80% |
| 28 Nov 2022 | 22.90 | 23.15 | 24.00 | 21.80 | 499 | 0.00% |
| 25 Nov 2022 | 22.90 | 23.70 | 23.90 | 21.85 | 1271 | -0.43% |
| 24 Nov 2022 | 23.00 | 23.65 | 23.65 | 21.85 | 1103 | 0.22% |
| 23 Nov 2022 | 22.95 | 23.75 | 23.75 | 22.95 | 797 | 0.22% |
| 22 Nov 2022 | 22.90 | 22.90 | 22.90 | 22.90 | 5 | 0.00% |
| 21 Nov 2022 | 22.90 | 22.90 | 22.90 | 22.90 | 43 | 1.33% |
| 18 Nov 2022 | 22.60 | 23.55 | 23.55 | 21.40 | 838 | 0.44% |
| 17 Nov 2022 | 22.50 | 24.65 | 24.65 | 22.35 | 2520 | -4.26% |
| 16 Nov 2022 | 23.50 | 22.70 | 23.80 | 21.60 | 5349 | 3.52% |
| 15 Nov 2022 | 22.70 | 23.15 | 23.25 | 21.05 | 4025 | 2.48% |
| 14 Nov 2022 | 22.15 | 21.15 | 22.20 | 20.10 | 6185 | 4.73% |
| 11 Nov 2022 | 21.15 | 19.30 | 21.20 | 19.30 | 1377 | 4.19% |
| 10 Nov 2022 | 20.30 | 20.55 | 20.55 | 19.30 | 953 | 0.00% |
| 09 Nov 2022 | 20.30 | 19.00 | 20.75 | 18.90 | 2628 | 2.27% |
| 07 Nov 2022 | 19.85 | 19.95 | 19.95 | 18.15 | 1650 | 4.47% |
| 04 Nov 2022 | 19.00 | 18.10 | 19.80 | 18.10 | 2096 | 0.26% |
| 03 Nov 2022 | 18.95 | 19.15 | 20.05 | 18.20 | 6621 | -1.04% |
| 02 Nov 2022 | 19.15 | 17.35 | 19.15 | 17.35 | 13289 | 4.93% |
| 01 Nov 2022 | 18.25 | 18.25 | 20.15 | 18.25 | 15281 | -4.95% |
| 31 Oct 2022 | 19.20 | 19.20 | 21.20 | 19.20 | 2632 | -4.95% |
| 28 Oct 2022 | 20.20 | 20.20 | 20.20 | 20.20 | 812 | -4.94% |
| 27 Oct 2022 | 21.25 | 21.25 | 21.25 | 21.25 | 6469 | -4.92% |
| 25 Oct 2022 | 22.35 | 22.35 | 24.00 | 22.35 | 11591 | -4.89% |
| 24 Oct 2022 | 23.50 | 23.50 | 23.50 | 23.50 | 5203 | -4.86% |
| 21 Oct 2022 | 24.70 | 24.70 | 24.70 | 24.70 | 1928 | -4.82% |
| 20 Oct 2022 | 25.95 | 25.95 | 25.95 | 25.95 | 277 | -4.95% |
| 19 Oct 2022 | 27.30 | 30.10 | 30.10 | 27.30 | 13530 | -4.88% |
| 18 Oct 2022 | 28.70 | 28.70 | 28.70 | 28.70 | 6725 | 4.94% |
| 17 Oct 2022 | 27.35 | 27.35 | 27.35 | 27.35 | 2492 | 4.99% |
| 14 Oct 2022 | 26.05 | 26.05 | 26.05 | 26.05 | 1257 | 4.83% |
| 13 Oct 2022 | 24.85 | 24.80 | 24.85 | 24.80 | 2468 | 4.85% |
| 12 Oct 2022 | 23.70 | 23.70 | 23.70 | 23.70 | 7250 | 4.87% |
| 11 Oct 2022 | 22.60 | 22.60 | 22.60 | 22.60 | 3853 | 4.87% |
| 10 Oct 2022 | 21.55 | 21.55 | 21.55 | 21.55 | 843 | 4.87% |
| 07 Oct 2022 | 20.55 | 20.50 | 20.55 | 20.50 | 9868 | 4.85% |
| 06 Oct 2022 | 19.60 | 19.60 | 19.60 | 19.60 | 8799 | 4.81% |
| 04 Oct 2022 | 18.70 | 18.70 | 18.70 | 18.70 | 1267 | 4.76% |
| 03 Oct 2022 | 17.85 | 17.85 | 17.85 | 17.85 | 1703 | 4.94% |
| 30 Sep 2022 | 17.01 | 17.01 | 17.01 | 17.01 | 1731 | 5.00% |
| 29 Sep 2022 | 16.20 | 15.00 | 16.20 | 15.00 | 10513 | 4.99% |
| 28 Sep 2022 | 15.43 | 14.25 | 15.50 | 14.25 | 6212 | 2.87% |
| 27 Sep 2022 | 15.00 | 15.01 | 15.01 | 15.00 | 2150 | 4.82% |
| 26 Sep 2022 | 14.31 | 15.79 | 15.79 | 14.30 | 1856 | -4.92% |
| 23 Sep 2022 | 15.05 | 15.10 | 15.10 | 14.35 | 577 | -0.33% |
| 22 Sep 2022 | 15.10 | 14.49 | 15.22 | 14.49 | 1505 | 4.07% |
| 21 Sep 2022 | 14.51 | 14.49 | 15.50 | 14.49 | 1373 | -4.85% |
| 20 Sep 2022 | 15.25 | 14.00 | 15.25 | 14.00 | 437 | 4.10% |
| 19 Sep 2022 | 14.65 | 14.60 | 14.65 | 14.60 | 835 | 3.90% |
| 16 Sep 2022 | 14.10 | 15.30 | 15.30 | 14.10 | 1223 | -3.56% |
| 15 Sep 2022 | 14.62 | 14.10 | 15.58 | 14.10 | 306 | -1.48% |
| 14 Sep 2022 | 14.84 | 15.62 | 15.62 | 14.84 | 503 | -4.99% |
| 13 Sep 2022 | 15.62 | 14.90 | 15.63 | 14.26 | 1841 | 4.83% |
| 12 Sep 2022 | 14.90 | 14.43 | 15.89 | 14.43 | 1533 | -1.84% |
| 09 Sep 2022 | 15.18 | 15.85 | 15.85 | 14.64 | 2043 | -1.36% |
| 08 Sep 2022 | 15.39 | 15.50 | 15.50 | 14.50 | 214 | 3.57% |
| 07 Sep 2022 | 14.86 | 16.01 | 16.01 | 14.80 | 7854 | -4.44% |
| 06 Sep 2022 | 15.55 | 16.47 | 16.47 | 14.97 | 4773 | -1.27% |
| 05 Sep 2022 | 15.75 | 15.85 | 16.00 | 14.65 | 5257 | 2.67% |
| 02 Sep 2022 | 15.34 | 14.80 | 15.49 | 14.30 | 223 | 2.33% |
| 01 Sep 2022 | 14.99 | 15.24 | 15.24 | 14.20 | 927 | 0.60% |
| 30 Aug 2022 | 14.90 | 14.78 | 15.25 | 14.05 | 3074 | 0.81% |
| 29 Aug 2022 | 14.78 | 14.17 | 15.10 | 13.75 | 5787 | 2.28% |
| 26 Aug 2022 | 14.45 | 14.05 | 14.45 | 14.05 | 4280 | -1.77% |
| 25 Aug 2022 | 14.71 | 14.45 | 14.71 | 14.05 | 1163 | -0.07% |
| 24 Aug 2022 | 14.72 | 13.39 | 14.79 | 13.39 | 2409 | 4.47% |
| 23 Aug 2022 | 14.09 | 12.84 | 14.10 | 12.84 | 5034 | 4.29% |
| 22 Aug 2022 | 13.51 | 13.94 | 14.58 | 13.35 | 2010 | -2.95% |
| 19 Aug 2022 | 13.92 | 14.25 | 14.37 | 13.05 | 10702 | 1.38% |
| 18 Aug 2022 | 13.73 | 14.50 | 14.50 | 13.73 | 8073 | -4.98% |
| 17 Aug 2022 | 14.45 | 13.40 | 14.64 | 13.40 | 666 | 3.36% |
| 16 Aug 2022 | 13.98 | 13.33 | 13.98 | 13.33 | 14 | 4.95% |
| 12 Aug 2022 | 13.32 | 13.35 | 13.35 | 13.31 | 823 | -4.93% |
| 11 Aug 2022 | 14.01 | 13.67 | 14.05 | 13.67 | 2800 | 2.56% |
| 10 Aug 2022 | 13.66 | 14.65 | 14.65 | 13.64 | 4183 | -4.81% |
| 08 Aug 2022 | 14.35 | 14.15 | 14.35 | 13.55 | 1119 | 1.41% |
| 05 Aug 2022 | 14.15 | 14.88 | 14.88 | 14.15 | 292 | -4.91% |
| 04 Aug 2022 | 14.88 | 14.93 | 14.93 | 14.00 | 1530 | 4.64% |
| 03 Aug 2022 | 14.22 | 13.55 | 14.22 | 13.55 | 5156 | 4.94% |
| 02 Aug 2022 | 13.55 | 14.00 | 14.00 | 13.25 | 1016 | 0.97% |
| 01 Aug 2022 | 13.42 | 13.30 | 14.70 | 13.30 | 1506 | -4.14% |
| 29 Jul 2022 | 14.00 | 14.50 | 14.64 | 13.26 | 1905 | 0.36% |
| 28 Jul 2022 | 13.95 | 13.95 | 13.95 | 13.35 | 1612 | 4.89% |
| 27 Jul 2022 | 13.30 | 14.30 | 14.30 | 13.30 | 163 | -3.62% |
| 26 Jul 2022 | 13.80 | 13.70 | 14.05 | 13.25 | 548 | 2.91% |
| 25 Jul 2022 | 13.41 | 13.42 | 13.42 | 13.41 | 3000 | -4.21% |
| 22 Jul 2022 | 14.00 | 14.70 | 14.70 | 13.50 | 4121 | -1.41% |
| 21 Jul 2022 | 14.20 | 14.20 | 14.20 | 14.20 | 18 | 0.00% |
| 20 Jul 2022 | 14.20 | 14.15 | 14.20 | 13.50 | 1007 | 4.80% |
| 19 Jul 2022 | 13.55 | 14.40 | 14.40 | 13.15 | 6786 | -1.38% |
| 18 Jul 2022 | 13.74 | 13.99 | 14.65 | 13.35 | 1872 | -1.79% |
| 15 Jul 2022 | 13.99 | 14.72 | 14.72 | 13.99 | 1790 | -4.96% |
| 14 Jul 2022 | 14.72 | 13.45 | 14.72 | 13.45 | 1050 | 4.18% |
| 13 Jul 2022 | 14.13 | 14.80 | 14.80 | 14.10 | 1810 | -0.14% |
| 12 Jul 2022 | 14.15 | 12.85 | 14.17 | 12.85 | 2511 | 4.81% |
| 11 Jul 2022 | 13.50 | 13.60 | 13.60 | 13.49 | 801 | -4.93% |
| 08 Jul 2022 | 14.20 | 14.20 | 14.20 | 13.03 | 208 | 4.80% |
| 07 Jul 2022 | 13.55 | 13.50 | 14.85 | 13.50 | 533 | -4.24% |
| 06 Jul 2022 | 14.15 | 14.20 | 14.20 | 13.35 | 1778 | 1.07% |
| 05 Jul 2022 | 14.00 | 14.00 | 14.00 | 14.00 | 127 | 0.00% |
| 04 Jul 2022 | 14.00 | 14.20 | 14.20 | 14.00 | 51 | -1.41% |
| 01 Jul 2022 | 14.20 | 14.90 | 14.90 | 14.20 | 1170 | 0.00% |
| 30 Jun 2022 | 14.20 | 14.20 | 14.20 | 13.45 | 1324 | 1.07% |
| 29 Jun 2022 | 14.05 | 14.00 | 14.05 | 12.85 | 2443 | 4.85% |
| 28 Jun 2022 | 13.40 | 13.40 | 14.15 | 13.39 | 1001 | -4.90% |
| 27 Jun 2022 | 14.09 | 13.60 | 14.25 | 13.00 | 135 | 3.60% |
| 24 Jun 2022 | 13.60 | 13.10 | 13.60 | 13.10 | 1846 | 4.62% |
| 23 Jun 2022 | 13.00 | 12.90 | 14.10 | 12.90 | 2272 | -3.63% |
| 22 Jun 2022 | 13.49 | 13.49 | 13.49 | 13.49 | 1005 | 0.00% |
| 21 Jun 2022 | 13.49 | 13.49 | 13.49 | 12.30 | 390 | 4.90% |
| 20 Jun 2022 | 12.86 | 12.86 | 12.86 | 12.86 | 52 | 0.08% |
| 17 Jun 2022 | 12.85 | 13.35 | 13.35 | 12.85 | 502 | -4.81% |
| 16 Jun 2022 | 13.50 | 13.35 | 14.70 | 13.35 | 373 | -3.64% |
| 15 Jun 2022 | 14.01 | 13.97 | 15.42 | 13.97 | 88 | -4.69% |
| 14 Jun 2022 | 14.70 | 15.44 | 15.44 | 14.70 | 3020 | -4.79% |
| 13 Jun 2022 | 15.44 | 15.60 | 15.60 | 15.44 | 97 | 0.26% |
| 10 Jun 2022 | 15.40 | 14.90 | 15.63 | 14.90 | 203 | 3.36% |
| 09 Jun 2022 | 14.90 | 13.50 | 14.90 | 13.50 | 2415 | 4.86% |
| 08 Jun 2022 | 14.21 | 14.21 | 14.21 | 14.21 | 1297 | -4.95% |
| 07 Jun 2022 | 14.95 | 14.06 | 15.00 | 14.06 | 5028 | 1.01% |
| 06 Jun 2022 | 14.80 | 15.01 | 15.01 | 13.59 | 2401 | 3.50% |
| 03 Jun 2022 | 14.30 | 13.60 | 14.30 | 13.59 | 4513 | 0.00% |
| 02 Jun 2022 | 14.30 | 14.30 | 14.30 | 14.30 | 10 | 0.00% |
| 31 May 2022 | 14.30 | 14.30 | 14.30 | 13.10 | 16 | 4.76% |
| 30 May 2022 | 13.65 | 14.10 | 15.00 | 13.65 | 3335 | -4.88% |
| 27 May 2022 | 14.35 | 14.35 | 15.00 | 14.35 | 267 | -4.97% |
| 26 May 2022 | 15.10 | 14.30 | 15.15 | 14.30 | 3735 | 0.33% |
| 25 May 2022 | 15.05 | 15.20 | 15.20 | 15.05 | 20 | 1.01% |
| 24 May 2022 | 14.90 | 14.90 | 14.90 | 14.25 | 1448 | 0.00% |
| 23 May 2022 | 14.90 | 14.50 | 14.95 | 14.50 | 87 | -2.30% |
| 20 May 2022 | 15.25 | 13.90 | 15.30 | 13.90 | 106 | 4.45% |
| 19 May 2022 | 14.60 | 14.60 | 14.60 | 13.35 | 212 | 4.66% |
| 18 May 2022 | 13.95 | 13.50 | 13.95 | 13.50 | 175 | 4.89% |
| 17 May 2022 | 13.30 | 13.30 | 13.30 | 13.30 | 110 | 0.00% |
| 16 May 2022 | 13.30 | 13.30 | 13.30 | 13.30 | 5 | 0.00% |
| 13 May 2022 | 13.30 | 13.50 | 13.50 | 13.30 | 384 | -4.32% |
| 12 May 2022 | 13.90 | 14.55 | 14.55 | 13.90 | 141 | -4.47% |
| 11 May 2022 | 14.55 | 15.30 | 16.00 | 14.55 | 1825 | -4.90% |
| 10 May 2022 | 15.30 | 16.00 | 16.00 | 15.30 | 4 | 0.00% |
| 09 May 2022 | 15.30 | 15.40 | 15.40 | 14.05 | 175 | 3.73% |
| 06 May 2022 | 14.75 | 14.30 | 14.75 | 13.60 | 3068 | 3.15% |
| 05 May 2022 | 14.30 | 14.30 | 15.70 | 14.30 | 653 | -4.67% |
| 04 May 2022 | 15.00 | 16.15 | 16.15 | 14.95 | 1295 | -3.23% |
| 02 May 2022 | 15.50 | 15.00 | 16.50 | 15.00 | 1326 | -1.59% |
| 29 Apr 2022 | 15.75 | 15.00 | 15.75 | 15.00 | 8355 | 4.93% |
| 28 Apr 2022 | 15.01 | 15.80 | 15.80 | 15.01 | 5979 | -5.00% |
| 27 Apr 2022 | 15.80 | 14.80 | 15.80 | 14.80 | 615 | 4.84% |
| 26 Apr 2022 | 15.07 | 15.00 | 15.10 | 14.80 | 10736 | 4.65% |
| 25 Apr 2022 | 14.40 | 14.21 | 14.95 | 14.21 | 1057 | -3.68% |
| 22 Apr 2022 | 14.95 | 15.00 | 15.00 | 14.29 | 2459 | 4.62% |
| 21 Apr 2022 | 14.29 | 14.16 | 15.24 | 14.16 | 1732 | -4.09% |
| 20 Apr 2022 | 14.90 | 14.25 | 14.95 | 14.25 | 2412 | -0.33% |
| 19 Apr 2022 | 14.95 | 14.45 | 15.00 | 14.00 | 2259 | 1.56% |
| 18 Apr 2022 | 14.72 | 15.00 | 15.00 | 14.25 | 134 | -1.87% |
| 13 Apr 2022 | 15.00 | 15.00 | 15.00 | 14.25 | 7996 | 0.00% |
| 12 Apr 2022 | 15.00 | 15.28 | 15.28 | 13.87 | 550 | 2.74% |
| 11 Apr 2022 | 14.60 | 14.80 | 14.80 | 14.38 | 1990 | 3.55% |
| 08 Apr 2022 | 14.10 | 14.10 | 14.46 | 14.10 | 5619 | 2.32% |
| 07 Apr 2022 | 13.78 | 14.90 | 14.90 | 13.60 | 3091 | -3.09% |
| 06 Apr 2022 | 14.22 | 14.01 | 14.70 | 13.50 | 4181 | 1.50% |
| 05 Apr 2022 | 14.01 | 14.74 | 14.74 | 14.01 | 1793 | -4.95% |
| 04 Apr 2022 | 14.74 | 14.74 | 14.74 | 14.74 | 21 | 0.00% |
| 01 Apr 2022 | 14.74 | 14.35 | 14.75 | 14.35 | 1516 | -0.34% |
| 31 Mar 2022 | 14.79 | 14.79 | 14.79 | 14.79 | 350 | -0.07% |
| 30 Mar 2022 | 14.80 | 14.85 | 14.85 | 13.48 | 1109 | 4.37% |
| 29 Mar 2022 | 14.18 | 14.18 | 14.18 | 13.76 | 84 | 4.96% |
| 28 Mar 2022 | 13.51 | 13.50 | 14.28 | 13.50 | 5145 | -0.66% |
| 25 Mar 2022 | 13.60 | 14.25 | 14.25 | 13.55 | 9925 | -4.56% |
| 24 Mar 2022 | 14.25 | 14.25 | 14.25 | 14.25 | 113 | -4.87% |
| 22 Mar 2022 | 14.98 | 13.92 | 15.10 | 13.92 | 2104 | 2.25% |
| 21 Mar 2022 | 14.65 | 15.10 | 15.10 | 14.16 | 182 | -1.68% |
| 17 Mar 2022 | 14.90 | 14.95 | 14.95 | 13.71 | 1714 | 3.47% |
| 16 Mar 2022 | 14.40 | 14.91 | 14.91 | 13.51 | 8436 | 1.41% |
| 15 Mar 2022 | 14.20 | 14.99 | 14.99 | 13.73 | 2285 | -1.73% |
| 14 Mar 2022 | 14.45 | 15.30 | 15.30 | 13.90 | 1345 | -1.23% |
| 11 Mar 2022 | 14.63 | 14.65 | 14.65 | 13.52 | 2039 | 4.57% |
| 10 Mar 2022 | 13.99 | 13.75 | 14.00 | 12.90 | 4604 | 3.63% |
| 09 Mar 2022 | 13.50 | 13.05 | 13.50 | 13.05 | 675 | 4.90% |
| 08 Mar 2022 | 12.87 | 13.54 | 14.21 | 12.87 | 772 | -4.95% |
| 07 Mar 2022 | 13.54 | 13.80 | 13.80 | 13.54 | 223 | -4.98% |
| 04 Mar 2022 | 14.25 | 14.50 | 14.50 | 13.78 | 185 | -1.72% |
| 03 Mar 2022 | 14.50 | 13.80 | 14.50 | 13.16 | 2420 | 4.69% |
| 02 Mar 2022 | 13.85 | 13.05 | 13.85 | 13.05 | 5225 | 4.92% |
| 28 Feb 2022 | 13.20 | 13.60 | 14.48 | 13.20 | 104 | -4.76% |
| 25 Feb 2022 | 13.86 | 13.20 | 13.86 | 13.20 | 206 | 5.00% |
| 24 Feb 2022 | 13.20 | 14.49 | 14.49 | 13.20 | 1620 | -4.83% |
| 23 Feb 2022 | 13.87 | 14.60 | 14.60 | 13.87 | 528 | -5.00% |
| 22 Feb 2022 | 14.60 | 15.05 | 15.05 | 14.02 | 243 | -1.02% |
| 21 Feb 2022 | 14.75 | 15.40 | 15.40 | 14.00 | 335 | 0.14% |
| 18 Feb 2022 | 14.73 | 14.25 | 14.95 | 13.57 | 4135 | 3.37% |
| 17 Feb 2022 | 14.25 | 15.00 | 15.00 | 14.25 | 5776 | -4.94% |
| 16 Feb 2022 | 14.99 | 14.40 | 15.10 | 13.81 | 1117 | 4.10% |
| 15 Feb 2022 | 14.40 | 15.00 | 15.00 | 13.80 | 2346 | -0.69% |
| 14 Feb 2022 | 14.50 | 14.15 | 14.54 | 13.80 | 280 | 4.69% |
| 11 Feb 2022 | 13.85 | 14.50 | 15.10 | 13.80 | 2863 | -4.48% |
| 10 Feb 2022 | 14.50 | 14.50 | 15.22 | 14.50 | 1281 | 0.00% |
| 09 Feb 2022 | 14.50 | 13.80 | 15.14 | 13.80 | 6887 | 0.55% |
| 08 Feb 2022 | 14.42 | 14.42 | 14.42 | 13.80 | 2955 | 4.72% |
| 07 Feb 2022 | 13.77 | 14.10 | 15.00 | 13.77 | 1200 | -4.38% |
| 04 Feb 2022 | 14.40 | 15.10 | 15.10 | 14.00 | 1972 | -0.55% |
| 03 Feb 2022 | 14.48 | 14.80 | 15.30 | 14.15 | 4487 | -2.16% |
| 02 Feb 2022 | 14.80 | 14.80 | 14.80 | 14.06 | 2019 | 0.00% |
| 01 Feb 2022 | 14.80 | 14.80 | 14.80 | 13.45 | 868 | 4.96% |
| 31 Jan 2022 | 14.10 | 14.50 | 15.40 | 14.00 | 2629 | -4.08% |
| 28 Jan 2022 | 14.70 | 14.00 | 14.70 | 13.35 | 4355 | 5.00% |
| 27 Jan 2022 | 14.00 | 14.65 | 15.10 | 14.00 | 1615 | -4.44% |
| 25 Jan 2022 | 14.65 | 13.65 | 15.05 | 13.65 | 1606 | 2.09% |
| 24 Jan 2022 | 14.35 | 14.60 | 14.60 | 14.35 | 2460 | -4.97% |
| 21 Jan 2022 | 15.10 | 15.75 | 16.45 | 15.00 | 3408 | -4.13% |
| 20 Jan 2022 | 15.75 | 15.75 | 15.75 | 14.50 | 2196 | 5.00% |
| 19 Jan 2022 | 15.00 | 16.10 | 16.50 | 15.00 | 3838 | -4.76% |
| 18 Jan 2022 | 15.75 | 17.00 | 17.00 | 15.65 | 1870 | -4.26% |
| 17 Jan 2022 | 16.45 | 16.00 | 16.45 | 15.00 | 3142 | 4.78% |
| 14 Jan 2022 | 15.70 | 15.80 | 15.80 | 15.70 | 791 | 0.00% |
| 13 Jan 2022 | 15.70 | 15.95 | 17.05 | 15.65 | 2964 | -4.56% |
| 12 Jan 2022 | 16.45 | 16.15 | 16.45 | 16.15 | 2179 | -2.95% |
| 11 Jan 2022 | 16.95 | 16.95 | 16.95 | 15.55 | 8715 | 4.95% |
| 10 Jan 2022 | 16.15 | 16.50 | 16.60 | 15.50 | 3827 | 1.89% |
| 07 Jan 2022 | 15.85 | 16.50 | 17.30 | 15.70 | 7275 | -3.94% |
| 06 Jan 2022 | 16.50 | 17.00 | 17.00 | 15.70 | 7282 | 0.00% |
| 05 Jan 2022 | 16.50 | 17.15 | 17.15 | 15.60 | 1984 | 0.92% |
| 04 Jan 2022 | 16.35 | 17.70 | 17.70 | 16.10 | 6132 | -3.25% |
| 03 Jan 2022 | 16.90 | 16.50 | 16.90 | 16.35 | 8250 | 4.90% |
| 31 Dec 2021 | 16.11 | 16.25 | 16.62 | 15.11 | 5949 | 1.32% |
| 30 Dec 2021 | 15.90 | 16.62 | 16.62 | 15.04 | 8138 | 0.44% |
| 29 Dec 2021 | 15.83 | 15.99 | 15.99 | 14.50 | 2576 | 3.94% |
| 28 Dec 2021 | 15.23 | 15.50 | 15.50 | 14.45 | 3813 | 2.56% |
| 27 Dec 2021 | 14.85 | 14.85 | 15.58 | 14.84 | 13524 | 0.00% |
| 24 Dec 2021 | 14.85 | 15.15 | 15.15 | 14.17 | 1007 | 2.41% |
| 23 Dec 2021 | 14.50 | 13.95 | 14.64 | 13.26 | 3130 | 3.94% |
| 22 Dec 2021 | 13.95 | 13.30 | 13.95 | 13.30 | 2369 | 4.89% |
| 21 Dec 2021 | 13.30 | 13.75 | 13.75 | 13.30 | 3884 | -5.00% |
| 20 Dec 2021 | 14.00 | 14.60 | 14.60 | 13.56 | 1985 | -1.89% |
| 17 Dec 2021 | 14.27 | 14.90 | 14.90 | 14.16 | 5754 | -4.23% |
| 16 Dec 2021 | 14.90 | 15.04 | 15.05 | 13.95 | 5724 | 3.83% |
| 15 Dec 2021 | 14.35 | 14.35 | 14.35 | 13.60 | 7518 | 4.97% |
| 14 Dec 2021 | 13.67 | 13.03 | 13.67 | 13.03 | 18187 | 4.99% |
| 13 Dec 2021 | 13.02 | 12.81 | 13.18 | 12.51 | 1688 | 3.66% |
| 10 Dec 2021 | 12.56 | 12.55 | 13.41 | 12.55 | 4645 | -1.72% |
| 09 Dec 2021 | 12.78 | 12.85 | 13.23 | 12.01 | 3960 | 1.43% |
| 08 Dec 2021 | 12.60 | 13.50 | 13.50 | 12.60 | 352 | -3.08% |
| 07 Dec 2021 | 13.00 | 12.52 | 13.14 | 12.52 | 10158 | 3.83% |
| 06 Dec 2021 | 12.52 | 13.50 | 13.50 | 12.51 | 1242 | -2.80% |
| 03 Dec 2021 | 12.88 | 14.20 | 14.20 | 12.87 | 3099 | -4.87% |
| 02 Dec 2021 | 13.54 | 13.54 | 13.54 | 13.54 | 25 | 1.80% |
| 01 Dec 2021 | 13.30 | 13.55 | 13.55 | 12.60 | 84 | 0.30% |
| 30 Nov 2021 | 13.26 | 12.50 | 13.79 | 12.50 | 1372 | 0.84% |
| 29 Nov 2021 | 13.15 | 13.48 | 13.48 | 12.20 | 1079 | 2.41% |
| 26 Nov 2021 | 12.84 | 13.50 | 14.00 | 12.83 | 1254 | -4.89% |
| 25 Nov 2021 | 13.50 | 13.22 | 13.50 | 12.60 | 1246 | 2.20% |
| 24 Nov 2021 | 13.21 | 13.20 | 13.22 | 12.01 | 6148 | 4.84% |
| 23 Nov 2021 | 12.60 | 12.00 | 12.60 | 12.00 | 1195 | 5.00% |
| 22 Nov 2021 | 12.00 | 12.45 | 12.45 | 11.95 | 2938 | -1.64% |
| 18 Nov 2021 | 12.20 | 13.00 | 13.24 | 12.05 | 4691 | -3.25% |
| 17 Nov 2021 | 12.61 | 13.15 | 13.15 | 12.60 | 1461 | 0.40% |
| 16 Nov 2021 | 12.56 | 13.45 | 13.45 | 12.50 | 11092 | -2.18% |
| 15 Nov 2021 | 12.84 | 13.50 | 13.95 | 12.83 | 1147 | -4.89% |
| 12 Nov 2021 | 13.50 | 13.50 | 13.50 | 12.95 | 6917 | 0.00% |
| 11 Nov 2021 | 13.50 | 14.21 | 14.21 | 13.10 | 5876 | -0.30% |
| 10 Nov 2021 | 13.54 | 13.54 | 13.54 | 13.00 | 380 | 0.00% |
| 09 Nov 2021 | 13.54 | 13.25 | 13.83 | 12.75 | 2903 | 2.19% |
| 08 Nov 2021 | 13.25 | 12.55 | 13.49 | 12.55 | 7467 | 3.03% |
| 04 Nov 2021 | 12.86 | 13.00 | 13.00 | 12.59 | 618 | -2.94% |
| 03 Nov 2021 | 13.25 | 12.07 | 13.33 | 12.07 | 5387 | 4.33% |
| 02 Nov 2021 | 12.70 | 12.69 | 13.40 | 12.69 | 4441 | -4.87% |
| 01 Nov 2021 | 13.35 | 12.50 | 13.75 | 12.45 | 3996 | 1.91% |
| 29 Oct 2021 | 13.10 | 13.49 | 13.49 | 12.50 | 1408 | -0.38% |
| 28 Oct 2021 | 13.15 | 13.49 | 13.49 | 12.21 | 8342 | 2.33% |
| 27 Oct 2021 | 12.85 | 12.19 | 13.36 | 12.19 | 871 | 0.94% |
| 26 Oct 2021 | 12.73 | 12.82 | 13.00 | 12.18 | 1555 | -0.70% |
| 25 Oct 2021 | 12.82 | 12.82 | 13.55 | 12.82 | 1802 | -4.97% |
| 22 Oct 2021 | 13.49 | 13.45 | 13.60 | 13.20 | 658 | 0.30% |
| 21 Oct 2021 | 13.45 | 13.15 | 13.70 | 12.45 | 1930 | 2.67% |
| 20 Oct 2021 | 13.10 | 12.85 | 13.50 | 12.25 | 3309 | 1.87% |
| 19 Oct 2021 | 12.86 | 13.50 | 13.75 | 12.83 | 3484 | -4.74% |
| 18 Oct 2021 | 13.50 | 13.65 | 13.65 | 13.00 | 2877 | -1.10% |
| 14 Oct 2021 | 13.65 | 13.10 | 13.75 | 12.45 | 3684 | 4.20% |
| 13 Oct 2021 | 13.10 | 14.15 | 14.20 | 12.95 | 4411 | -3.39% |
| 12 Oct 2021 | 13.56 | 13.96 | 13.96 | 12.65 | 34395 | 1.95% |
| 11 Oct 2021 | 13.30 | 13.55 | 14.40 | 13.30 | 9494 | -5.00% |
| 08 Oct 2021 | 14.00 | 15.12 | 15.12 | 13.68 | 2822 | -2.78% |
| 07 Oct 2021 | 14.40 | 14.40 | 14.40 | 13.55 | 4946 | 4.96% |
| 06 Oct 2021 | 13.72 | 13.55 | 14.19 | 13.55 | 12312 | 1.48% |
| 05 Oct 2021 | 13.52 | 13.51 | 13.52 | 12.67 | 12482 | 4.97% |
| 04 Oct 2021 | 12.88 | 13.95 | 13.95 | 12.83 | 509 | -4.59% |
| 01 Oct 2021 | 13.50 | 13.95 | 13.95 | 13.50 | 366 | -2.53% |
| 30 Sep 2021 | 13.85 | 13.95 | 13.95 | 13.85 | 1171 | 4.21% |
| 29 Sep 2021 | 13.29 | 13.29 | 13.29 | 13.29 | 1203 | 4.98% |
| 28 Sep 2021 | 12.66 | 13.23 | 13.23 | 12.00 | 6426 | 0.48% |
| 27 Sep 2021 | 12.60 | 12.60 | 12.60 | 12.60 | 202 | 0.80% |
| 24 Sep 2021 | 12.50 | 12.43 | 13.41 | 12.43 | 1503 | -2.19% |
| 23 Sep 2021 | 12.78 | 13.70 | 13.70 | 12.65 | 1648 | -3.47% |
| 22 Sep 2021 | 13.24 | 13.45 | 13.45 | 12.30 | 3451 | 3.20% |
| 21 Sep 2021 | 12.83 | 12.83 | 13.50 | 12.83 | 7572 | -4.96% |
| 20 Sep 2021 | 13.50 | 13.35 | 14.20 | 12.93 | 4871 | -0.81% |
| 17 Sep 2021 | 13.61 | 13.40 | 14.07 | 12.75 | 4219 | 1.57% |
| 16 Sep 2021 | 13.40 | 13.69 | 13.69 | 12.39 | 4459 | 2.76% |
| 15 Sep 2021 | 13.04 | 12.42 | 13.04 | 12.40 | 2131 | 4.99% |
| 14 Sep 2021 | 12.42 | 13.61 | 13.61 | 12.35 | 3593 | -4.24% |
| 13 Sep 2021 | 12.97 | 13.25 | 13.84 | 12.59 | 2301 | -2.11% |
| 09 Sep 2021 | 13.25 | 12.35 | 13.61 | 12.35 | 3327 | 2.16% |
| 08 Sep 2021 | 12.97 | 13.33 | 13.33 | 12.10 | 887 | 2.13% |
| 07 Sep 2021 | 12.70 | 13.65 | 13.65 | 12.36 | 6380 | -2.31% |
| 06 Sep 2021 | 13.00 | 12.42 | 13.66 | 12.36 | 6834 | -0.08% |
| 03 Sep 2021 | 13.01 | 12.27 | 13.55 | 12.27 | 2826 | 0.77% |
| 02 Sep 2021 | 12.91 | 12.78 | 13.45 | 12.78 | 1373 | -4.01% |
| 01 Sep 2021 | 13.45 | 13.45 | 13.45 | 12.17 | 1017 | 5.00% |
| 31 Aug 2021 | 12.81 | 13.30 | 14.00 | 12.69 | 2241 | -4.04% |
| 30 Aug 2021 | 13.35 | 12.78 | 13.35 | 12.15 | 3599 | 4.46% |
| 27 Aug 2021 | 12.78 | 13.90 | 13.90 | 12.59 | 5225 | -3.55% |
| 26 Aug 2021 | 13.25 | 13.00 | 13.50 | 12.80 | 4622 | 3.03% |
| 25 Aug 2021 | 12.86 | 11.67 | 12.86 | 11.67 | 1511 | 4.98% |
| 24 Aug 2021 | 12.25 | 12.25 | 12.25 | 12.25 | 15 | 2.08% |
| 23 Aug 2021 | 12.00 | 12.94 | 12.94 | 11.73 | 1058 | -2.68% |
| 20 Aug 2021 | 12.33 | 13.02 | 13.20 | 12.00 | 402 | -1.99% |
| 18 Aug 2021 | 12.58 | 12.58 | 12.58 | 12.50 | 883 | 0.00% |
| 17 Aug 2021 | 12.58 | 13.50 | 13.88 | 12.57 | 2790 | -4.91% |
| 16 Aug 2021 | 13.23 | 14.00 | 14.00 | 13.23 | 3320 | -4.96% |
| 13 Aug 2021 | 13.92 | 13.92 | 13.92 | 13.92 | 269 | 4.98% |
| 12 Aug 2021 | 13.26 | 13.91 | 13.92 | 13.26 | 794 | 0.00% |
| 11 Aug 2021 | 13.26 | 14.50 | 14.50 | 13.25 | 5492 | -4.81% |
| 10 Aug 2021 | 13.93 | 13.95 | 14.60 | 13.26 | 1172 | -0.14% |
| 09 Aug 2021 | 13.95 | 13.95 | 13.95 | 13.00 | 343 | 2.27% |
| 06 Aug 2021 | 13.64 | 13.65 | 13.65 | 12.50 | 2438 | 4.92% |
| 05 Aug 2021 | 13.00 | 12.83 | 14.17 | 12.83 | 6204 | -3.70% |
| 04 Aug 2021 | 13.50 | 14.30 | 14.30 | 13.50 | 553 | -2.53% |
| 03 Aug 2021 | 13.85 | 13.60 | 14.45 | 13.60 | 923 | -0.07% |
| 02 Aug 2021 | 13.86 | 14.55 | 14.55 | 13.52 | 4899 | -2.60% |
| 30 Jul 2021 | 14.23 | 13.26 | 14.50 | 13.26 | 5186 | 2.01% |
| 29 Jul 2021 | 13.95 | 13.57 | 14.24 | 13.15 | 2997 | 2.80% |
| 28 Jul 2021 | 13.57 | 14.70 | 14.70 | 13.43 | 1749 | -3.96% |
| 27 Jul 2021 | 14.13 | 13.61 | 14.29 | 13.61 | 785 | 3.82% |
| 26 Jul 2021 | 13.61 | 14.18 | 14.85 | 13.50 | 2684 | -4.02% |
| 23 Jul 2021 | 14.18 | 14.20 | 14.20 | 13.11 | 610 | 4.65% |
| 22 Jul 2021 | 13.55 | 14.55 | 14.55 | 13.53 | 2456 | -4.85% |
| 20 Jul 2021 | 14.24 | 14.59 | 14.59 | 13.50 | 1305 | 2.45% |
| 19 Jul 2021 | 13.90 | 14.31 | 14.58 | 13.90 | 853 | 0.00% |
| 16 Jul 2021 | 13.90 | 14.10 | 14.30 | 13.21 | 3156 | 0.51% |
| 15 Jul 2021 | 13.83 | 14.50 | 14.50 | 13.78 | 3453 | -4.62% |
| 14 Jul 2021 | 14.50 | 14.50 | 14.75 | 14.50 | 2861 | 2.98% |
| 13 Jul 2021 | 14.08 | 14.17 | 14.17 | 12.83 | 13001 | 4.30% |
| 12 Jul 2021 | 13.50 | 13.05 | 14.00 | 13.05 | 1734 | -1.68% |
| 09 Jul 2021 | 13.73 | 13.73 | 13.88 | 13.05 | 1492 | 0.00% |
| 08 Jul 2021 | 13.73 | 14.50 | 14.50 | 13.73 | 3343 | -4.98% |
| 07 Jul 2021 | 14.45 | 14.55 | 14.55 | 13.50 | 11472 | 1.76% |
| 06 Jul 2021 | 14.20 | 14.25 | 14.25 | 13.54 | 2902 | -0.35% |
| 05 Jul 2021 | 14.25 | 14.65 | 14.65 | 13.29 | 4413 | 1.93% |
| 02 Jul 2021 | 13.98 | 14.33 | 14.55 | 13.34 | 10741 | -0.43% |
| 01 Jul 2021 | 14.04 | 14.59 | 14.59 | 13.45 | 1358 | 1.01% |
| 30 Jun 2021 | 13.90 | 14.95 | 14.95 | 13.55 | 3461 | -2.46% |
| 29 Jun 2021 | 14.25 | 13.70 | 14.80 | 13.40 | 8379 | 1.06% |
| 28 Jun 2021 | 14.10 | 13.75 | 15.00 | 13.75 | 1709 | -2.08% |
| 25 Jun 2021 | 14.40 | 15.00 | 15.00 | 13.70 | 1095 | 0.00% |
| 24 Jun 2021 | 14.40 | 15.20 | 15.20 | 13.95 | 5554 | -1.71% |
| 23 Jun 2021 | 14.65 | 15.30 | 15.30 | 14.60 | 1737 | -4.25% |
| 22 Jun 2021 | 15.30 | 14.80 | 15.40 | 14.15 | 1728 | 3.73% |
| 21 Jun 2021 | 14.75 | 14.20 | 14.95 | 13.60 | 11612 | 3.51% |
| 18 Jun 2021 | 14.25 | 14.70 | 14.70 | 13.50 | 4156 | 1.42% |
| 17 Jun 2021 | 14.05 | 14.95 | 14.95 | 13.60 | 2824 | -1.75% |
| 16 Jun 2021 | 14.30 | 15.60 | 15.60 | 14.20 | 7179 | -4.03% |
| 15 Jun 2021 | 14.90 | 15.00 | 15.15 | 14.00 | 4124 | 3.11% |
| 14 Jun 2021 | 14.45 | 15.20 | 15.20 | 13.80 | 4213 | -0.34% |
| 11 Jun 2021 | 14.50 | 15.75 | 15.75 | 14.40 | 6160 | -4.29% |
| 10 Jun 2021 | 15.15 | 14.00 | 15.15 | 14.00 | 17877 | 4.84% |
| 09 Jun 2021 | 14.45 | 13.80 | 14.45 | 13.30 | 16691 | 4.71% |
| 08 Jun 2021 | 13.80 | 14.00 | 14.55 | 13.80 | 5104 | -4.83% |
| 07 Jun 2021 | 14.50 | 13.45 | 14.60 | 13.45 | 6158 | 2.47% |
| 04 Jun 2021 | 14.15 | 13.85 | 14.60 | 13.30 | 8312 | 1.07% |
| 03 Jun 2021 | 14.00 | 13.30 | 14.55 | 13.30 | 6750 | 0.36% |
| 02 Jun 2021 | 13.95 | 14.65 | 14.65 | 13.95 | 1542 | -4.78% |
| 01 Jun 2021 | 14.65 | 14.90 | 14.90 | 14.65 | 1796 | -4.87% |
| 31 May 2021 | 15.40 | 16.80 | 16.80 | 15.40 | 1827 | -4.94% |
| 28 May 2021 | 16.20 | 16.05 | 16.85 | 15.30 | 4024 | 0.93% |
| 27 May 2021 | 16.05 | 16.05 | 16.05 | 16.05 | 6810 | 4.90% |
| 26 May 2021 | 15.30 | 14.60 | 15.30 | 14.60 | 5764 | 4.79% |
| 25 May 2021 | 14.60 | 14.60 | 14.60 | 13.30 | 3763 | 4.66% |
| 24 May 2021 | 13.95 | 13.95 | 13.95 | 13.95 | 4103 | 4.89% |
| 21 May 2021 | 13.30 | 12.10 | 13.30 | 12.10 | 16826 | 4.72% |
| 20 May 2021 | 12.70 | 12.70 | 12.70 | 12.70 | 11172 | -4.87% |
| 19 May 2021 | 13.35 | 13.35 | 13.35 | 13.35 | 2917 | -4.98% |
| 18 May 2021 | 14.05 | 14.05 | 14.05 | 14.05 | 178 | -4.75% |
| 17 May 2021 | 14.75 | 14.75 | 14.75 | 14.75 | 57 | -4.84% |
| 14 May 2021 | 15.50 | 15.50 | 15.50 | 15.50 | 1451 | -4.91% |
| 12 May 2021 | 16.30 | 16.40 | 16.40 | 16.30 | 653 | -4.96% |
| 11 May 2021 | 17.15 | 17.20 | 17.20 | 17.15 | 389 | -4.99% |
| 10 May 2021 | 18.05 | 18.05 | 18.05 | 18.05 | 9 | -4.75% |
| 06 May 2021 | 18.95 | 18.95 | 18.95 | 18.95 | 150 | -4.77% |
| 05 May 2021 | 19.90 | 19.90 | 19.90 | 19.90 | 50 | 0.00% |
| 04 May 2021 | 19.90 | 19.90 | 19.90 | 19.90 | 9 | -4.78% |
| 30 Apr 2021 | 20.90 | 20.90 | 20.90 | 20.90 | 11 | -4.78% |
| 29 Apr 2021 | 21.95 | 21.95 | 21.95 | 21.95 | 1 | 2.09% |
| 28 Apr 2021 | 21.50 | 21.50 | 21.50 | 21.50 | 120 | -4.87% |
