Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 26.77 | 26.16 | 27.49 | 26.16 | 5894 | 0.56% |
| 19 Dec 2025 | 26.62 | 27.01 | 28.43 | 26.00 | 9143 | -2.99% |
| 18 Dec 2025 | 27.44 | 28.45 | 28.45 | 27.05 | 3950 | -1.96% |
| 17 Dec 2025 | 27.99 | 27.50 | 28.49 | 26.66 | 2793 | 0.11% |
| 16 Dec 2025 | 27.96 | 26.06 | 28.50 | 26.06 | 1664 | 2.04% |
| 15 Dec 2025 | 27.40 | 28.88 | 28.88 | 27.11 | 7080 | -0.40% |
| 12 Dec 2025 | 27.51 | 27.50 | 29.38 | 27.50 | 3268 | -0.79% |
| 11 Dec 2025 | 27.73 | 27.72 | 28.19 | 27.72 | 2006 | -1.98% |
| 10 Dec 2025 | 28.29 | 29.95 | 29.95 | 27.75 | 2487 | 1.25% |
| 09 Dec 2025 | 27.94 | 27.26 | 29.50 | 27.26 | 9357 | 2.65% |
| 08 Dec 2025 | 27.22 | 31.40 | 31.40 | 27.00 | 7231 | -0.66% |
| 05 Dec 2025 | 27.40 | 26.58 | 27.89 | 26.58 | 6753 | 4.94% |
| 04 Dec 2025 | 26.11 | 26.59 | 26.98 | 26.00 | 8966 | -2.39% |
| 03 Dec 2025 | 26.75 | 27.00 | 27.06 | 26.50 | 10846 | -2.83% |
| 02 Dec 2025 | 27.53 | 28.00 | 28.49 | 27.50 | 3407 | -0.18% |
| 01 Dec 2025 | 27.58 | 28.25 | 28.85 | 26.50 | 6955 | -4.63% |
| 28 Nov 2025 | 28.92 | 29.20 | 29.20 | 28.06 | 3913 | -0.38% |
| 27 Nov 2025 | 29.03 | 28.69 | 29.10 | 27.72 | 4647 | 3.64% |
| 26 Nov 2025 | 28.01 | 27.49 | 29.00 | 27.49 | 4630 | 1.41% |
| 25 Nov 2025 | 27.62 | 28.58 | 28.58 | 27.00 | 5822 | -2.75% |
| 24 Nov 2025 | 28.40 | 29.44 | 29.44 | 27.90 | 6709 | -0.91% |
| 21 Nov 2025 | 28.66 | 28.73 | 28.89 | 28.11 | 2466 | 0.00% |
| 20 Nov 2025 | 28.66 | 28.00 | 28.93 | 28.00 | 2687 | 1.67% |
| 19 Nov 2025 | 28.19 | 28.78 | 29.00 | 28.00 | 10803 | -0.11% |
| 18 Nov 2025 | 28.22 | 29.88 | 29.88 | 28.06 | 7503 | -0.25% |
| 17 Nov 2025 | 28.29 | 29.03 | 29.03 | 28.00 | 3298 | -0.14% |
| 14 Nov 2025 | 28.33 | 28.76 | 28.98 | 28.00 | 2688 | -2.11% |
| 13 Nov 2025 | 28.94 | 29.74 | 29.74 | 28.53 | 4641 | 1.51% |
| 12 Nov 2025 | 28.51 | 28.41 | 29.47 | 28.41 | 7437 | 0.39% |
| 11 Nov 2025 | 28.40 | 29.06 | 29.55 | 28.32 | 4211 | -2.97% |
| 10 Nov 2025 | 29.27 | 29.88 | 29.88 | 29.00 | 3441 | -0.07% |
| 07 Nov 2025 | 29.29 | 29.39 | 29.39 | 28.66 | 6752 | 1.63% |
| 06 Nov 2025 | 28.82 | 29.00 | 29.44 | 28.66 | 5276 | 0.38% |
| 04 Nov 2025 | 28.71 | 28.58 | 29.49 | 28.50 | 3862 | -0.35% |
| 03 Nov 2025 | 28.81 | 28.84 | 29.87 | 28.70 | 7838 | -0.10% |
| 31 Oct 2025 | 28.84 | 28.51 | 30.00 | 28.51 | 6853 | 0.70% |
| 30 Oct 2025 | 28.64 | 30.00 | 30.00 | 28.15 | 13336 | -1.21% |
| 29 Oct 2025 | 28.99 | 29.84 | 29.84 | 28.50 | 7056 | 1.01% |
| 28 Oct 2025 | 28.70 | 29.01 | 29.92 | 28.10 | 14090 | -1.20% |
| 27 Oct 2025 | 29.05 | 30.04 | 30.04 | 28.82 | 12692 | -2.97% |
| 24 Oct 2025 | 29.94 | 30.87 | 30.87 | 29.01 | 4939 | -0.60% |
| 23 Oct 2025 | 30.12 | 28.50 | 30.88 | 28.50 | 8812 | 3.47% |
| 21 Oct 2025 | 29.11 | 29.70 | 29.70 | 28.40 | 3381 | -0.17% |
| 20 Oct 2025 | 29.16 | 28.06 | 29.70 | 28.06 | 7380 | 1.00% |
| 17 Oct 2025 | 28.87 | 29.98 | 29.98 | 28.58 | 5238 | -1.77% |
| 16 Oct 2025 | 29.39 | 30.94 | 30.94 | 29.06 | 8891 | -0.94% |
| 15 Oct 2025 | 29.67 | 28.86 | 30.89 | 28.86 | 4529 | 3.02% |
| 14 Oct 2025 | 28.80 | 28.58 | 29.40 | 28.16 | 3377 | -2.57% |
| 13 Oct 2025 | 29.56 | 28.71 | 29.88 | 28.02 | 3863 | 3.07% |
| 10 Oct 2025 | 28.68 | 28.51 | 29.99 | 28.00 | 5791 | 0.70% |
| 09 Oct 2025 | 28.48 | 28.16 | 30.84 | 28.00 | 7031 | -2.77% |
| 08 Oct 2025 | 29.29 | 28.72 | 29.84 | 27.16 | 8600 | 2.02% |
| 07 Oct 2025 | 28.71 | 29.11 | 30.80 | 25.85 | 15417 | -5.43% |
| 06 Oct 2025 | 30.36 | 29.51 | 30.49 | 29.51 | 2079 | 0.16% |
| 03 Oct 2025 | 30.31 | 30.84 | 30.84 | 29.50 | 10400 | 0.26% |
| 01 Oct 2025 | 30.23 | 30.92 | 31.10 | 30.06 | 1942 | -1.27% |
| 30 Sep 2025 | 30.62 | 30.15 | 30.86 | 29.31 | 4094 | 3.59% |
| 29 Sep 2025 | 29.56 | 29.36 | 30.95 | 29.08 | 5371 | -3.49% |
| 26 Sep 2025 | 30.63 | 31.27 | 31.27 | 30.58 | 2849 | -0.23% |
| 25 Sep 2025 | 30.70 | 31.56 | 32.00 | 30.50 | 9537 | -2.32% |
| 24 Sep 2025 | 31.43 | 30.25 | 31.50 | 30.25 | 5233 | -0.25% |
| 23 Sep 2025 | 31.51 | 31.18 | 32.99 | 30.60 | 5755 | 1.09% |
| 22 Sep 2025 | 31.17 | 32.74 | 33.77 | 31.00 | 8024 | -2.87% |
| 19 Sep 2025 | 32.09 | 34.39 | 34.39 | 31.06 | 20022 | -4.35% |
| 18 Sep 2025 | 33.55 | 30.00 | 34.50 | 28.90 | 49108 | 14.66% |
| 17 Sep 2025 | 29.26 | 29.38 | 29.48 | 28.36 | 4824 | 0.34% |
| 16 Sep 2025 | 29.16 | 29.52 | 29.52 | 28.26 | 9779 | -0.07% |
| 15 Sep 2025 | 29.18 | 29.59 | 29.59 | 28.00 | 6804 | 0.93% |
| 12 Sep 2025 | 28.91 | 29.49 | 29.49 | 28.60 | 9898 | 2.01% |
| 11 Sep 2025 | 28.34 | 28.00 | 29.11 | 28.00 | 8499 | 0.71% |
| 10 Sep 2025 | 28.14 | 27.58 | 28.89 | 27.58 | 4927 | -0.07% |
| 09 Sep 2025 | 28.16 | 28.49 | 28.50 | 27.36 | 7106 | 1.88% |
| 08 Sep 2025 | 27.64 | 28.76 | 28.76 | 27.40 | 4139 | -1.99% |
| 05 Sep 2025 | 28.20 | 27.79 | 28.84 | 27.79 | 2415 | -0.60% |
| 04 Sep 2025 | 28.37 | 28.00 | 29.50 | 27.00 | 8875 | 1.32% |
| 03 Sep 2025 | 28.00 | 28.74 | 28.74 | 27.35 | 8209 | 1.38% |
| 02 Sep 2025 | 27.62 | 28.90 | 28.90 | 27.22 | 5160 | -0.29% |
| 01 Sep 2025 | 27.70 | 28.11 | 28.90 | 26.99 | 14184 | -1.25% |
| 29 Aug 2025 | 28.05 | 29.39 | 29.39 | 27.58 | 2175 | 1.56% |
| 28 Aug 2025 | 27.62 | 27.06 | 28.30 | 27.00 | 4517 | 1.81% |
| 26 Aug 2025 | 27.13 | 28.91 | 28.91 | 27.01 | 10377 | -3.73% |
| 25 Aug 2025 | 28.18 | 28.06 | 29.74 | 27.00 | 7404 | -0.35% |
| 22 Aug 2025 | 28.28 | 28.01 | 29.39 | 28.01 | 4710 | -1.08% |
| 21 Aug 2025 | 28.59 | 29.06 | 29.06 | 27.50 | 9542 | -3.02% |
| 20 Aug 2025 | 29.48 | 29.79 | 30.44 | 28.00 | 5640 | 0.92% |
| 19 Aug 2025 | 29.21 | 29.80 | 30.49 | 28.24 | 8836 | -0.41% |
| 18 Aug 2025 | 29.33 | 28.61 | 30.50 | 27.80 | 8955 | 1.17% |
| 14 Aug 2025 | 28.99 | 29.60 | 29.60 | 28.00 | 4463 | -0.03% |
| 13 Aug 2025 | 29.00 | 28.26 | 29.00 | 28.26 | 5879 | -2.68% |
| 12 Aug 2025 | 29.80 | 29.56 | 30.00 | 29.08 | 5012 | 1.71% |
| 11 Aug 2025 | 29.30 | 30.73 | 30.73 | 27.50 | 8499 | -0.27% |
| 08 Aug 2025 | 29.38 | 28.00 | 29.80 | 27.90 | 4046 | 1.70% |
| 07 Aug 2025 | 28.89 | 30.00 | 30.00 | 27.76 | 7731 | -1.83% |
| 06 Aug 2025 | 29.43 | 30.15 | 30.74 | 28.58 | 7607 | -2.39% |
| 05 Aug 2025 | 30.15 | 30.56 | 30.75 | 30.00 | 3917 | -2.52% |
| 04 Aug 2025 | 30.93 | 31.18 | 31.98 | 30.50 | 5207 | -0.45% |
| 01 Aug 2025 | 31.07 | 32.41 | 32.41 | 30.52 | 2693 | -1.02% |
| 31 Jul 2025 | 31.39 | 30.06 | 31.63 | 30.02 | 4754 | 2.41% |
| 30 Jul 2025 | 30.65 | 31.70 | 31.76 | 30.20 | 5602 | -2.42% |
| 29 Jul 2025 | 31.41 | 31.94 | 31.94 | 30.21 | 5136 | -0.19% |
| 28 Jul 2025 | 31.47 | 31.76 | 32.35 | 31.30 | 2657 | -1.19% |
| 25 Jul 2025 | 31.85 | 32.16 | 32.49 | 31.70 | 2110 | -0.47% |
| 24 Jul 2025 | 32.00 | 32.34 | 32.74 | 31.70 | 3558 | -0.56% |
| 23 Jul 2025 | 32.18 | 32.74 | 33.50 | 32.16 | 7798 | 0.19% |
| 22 Jul 2025 | 32.12 | 31.36 | 32.49 | 31.36 | 4934 | 0.34% |
| 21 Jul 2025 | 32.01 | 33.75 | 33.75 | 32.00 | 14447 | -0.81% |
| 18 Jul 2025 | 32.27 | 35.00 | 35.75 | 31.60 | 22385 | -0.80% |
| 17 Jul 2025 | 32.53 | 32.97 | 32.97 | 32.31 | 7005 | -1.33% |
| 16 Jul 2025 | 32.97 | 32.30 | 34.90 | 32.30 | 11738 | 2.11% |
| 15 Jul 2025 | 32.29 | 32.05 | 32.74 | 31.92 | 7057 | 0.16% |
| 14 Jul 2025 | 32.24 | 33.00 | 33.00 | 32.00 | 5666 | -1.35% |
| 11 Jul 2025 | 32.68 | 32.56 | 33.24 | 32.51 | 5316 | 0.55% |
| 10 Jul 2025 | 32.50 | 32.66 | 33.22 | 32.26 | 7363 | -1.40% |
| 09 Jul 2025 | 32.96 | 33.50 | 33.50 | 32.50 | 6552 | -0.39% |
| 08 Jul 2025 | 33.09 | 33.36 | 33.36 | 32.50 | 3172 | 1.16% |
| 07 Jul 2025 | 32.71 | 32.51 | 32.99 | 32.50 | 5900 | -0.76% |
| 04 Jul 2025 | 32.96 | 33.44 | 33.44 | 32.50 | 8406 | 0.33% |
| 03 Jul 2025 | 32.85 | 33.20 | 33.88 | 32.70 | 10533 | -0.96% |
| 02 Jul 2025 | 33.17 | 33.48 | 33.48 | 32.73 | 7705 | 1.34% |
| 01 Jul 2025 | 32.73 | 33.71 | 33.99 | 32.00 | 22436 | -2.12% |
| 30 Jun 2025 | 33.44 | 33.66 | 35.80 | 33.30 | 9171 | -1.07% |
| 27 Jun 2025 | 33.80 | 33.45 | 34.33 | 33.45 | 4499 | 0.66% |
| 26 Jun 2025 | 33.58 | 33.90 | 34.38 | 33.41 | 6870 | -1.09% |
| 25 Jun 2025 | 33.95 | 33.61 | 34.42 | 33.58 | 6633 | 0.33% |
| 24 Jun 2025 | 33.84 | 33.58 | 34.70 | 33.58 | 4048 | -0.47% |
| 23 Jun 2025 | 34.00 | 32.66 | 34.20 | 32.66 | 4293 | -0.06% |
| 20 Jun 2025 | 34.02 | 34.96 | 34.96 | 33.55 | 5618 | -0.35% |
| 19 Jun 2025 | 34.14 | 35.00 | 35.00 | 33.50 | 4832 | -0.61% |
| 18 Jun 2025 | 34.35 | 34.45 | 35.20 | 34.08 | 7550 | 0.26% |
| 17 Jun 2025 | 34.26 | 35.80 | 35.80 | 34.00 | 4957 | -0.58% |
| 16 Jun 2025 | 34.46 | 35.00 | 35.00 | 34.16 | 5319 | -1.37% |
| 13 Jun 2025 | 34.94 | 37.10 | 37.10 | 34.16 | 6094 | 0.03% |
| 12 Jun 2025 | 34.93 | 34.01 | 35.49 | 34.01 | 9040 | 1.25% |
| 11 Jun 2025 | 34.50 | 34.00 | 34.95 | 34.00 | 11014 | 0.00% |
| 10 Jun 2025 | 34.50 | 35.20 | 35.20 | 33.73 | 11299 | 0.29% |
| 09 Jun 2025 | 34.40 | 34.06 | 34.89 | 34.06 | 12668 | 0.67% |
| 06 Jun 2025 | 34.17 | 35.70 | 35.70 | 33.99 | 11528 | -0.47% |
| 05 Jun 2025 | 34.33 | 34.20 | 35.31 | 34.20 | 14220 | -1.63% |
| 04 Jun 2025 | 34.90 | 34.30 | 35.39 | 34.00 | 9169 | 1.60% |
| 03 Jun 2025 | 34.35 | 36.85 | 36.85 | 34.10 | 14598 | -0.69% |
| 02 Jun 2025 | 34.59 | 36.30 | 36.30 | 31.25 | 50912 | -2.92% |
| 30 May 2025 | 35.63 | 36.20 | 37.10 | 34.71 | 21231 | 0.31% |
| 29 May 2025 | 35.52 | 36.25 | 36.25 | 35.12 | 5456 | -1.31% |
| 28 May 2025 | 35.99 | 36.40 | 36.40 | 35.11 | 18876 | 1.12% |
| 27 May 2025 | 35.59 | 35.42 | 35.89 | 34.66 | 15930 | 2.15% |
| 26 May 2025 | 34.84 | 34.21 | 35.36 | 34.21 | 10041 | 0.46% |
| 23 May 2025 | 34.68 | 35.49 | 35.49 | 34.10 | 8725 | -0.63% |
| 22 May 2025 | 34.90 | 35.25 | 37.00 | 34.77 | 18197 | -1.72% |
| 21 May 2025 | 35.51 | 36.39 | 36.40 | 35.21 | 12280 | -0.31% |
| 20 May 2025 | 35.62 | 36.06 | 37.00 | 35.00 | 16299 | -1.82% |
| 19 May 2025 | 36.28 | 36.59 | 36.98 | 36.01 | 13085 | 1.14% |
| 16 May 2025 | 35.87 | 36.35 | 36.35 | 35.16 | 17390 | 1.13% |
| 15 May 2025 | 35.47 | 35.17 | 35.85 | 34.03 | 8391 | 0.85% |
| 14 May 2025 | 35.17 | 35.90 | 35.90 | 34.61 | 9598 | -1.95% |
| 13 May 2025 | 35.87 | 35.75 | 36.50 | 34.83 | 15845 | 2.49% |
| 12 May 2025 | 35.00 | 34.89 | 35.84 | 33.58 | 8657 | 8.53% |
| 09 May 2025 | 32.25 | 33.00 | 33.99 | 31.50 | 12052 | -5.34% |
| 08 May 2025 | 34.07 | 34.73 | 34.73 | 33.71 | 2643 | 0.71% |
| 07 May 2025 | 33.83 | 35.38 | 35.38 | 32.67 | 5872 | 0.15% |
| 06 May 2025 | 33.78 | 35.00 | 35.62 | 33.25 | 9255 | -3.51% |
| 05 May 2025 | 35.01 | 36.79 | 36.79 | 34.01 | 7773 | -0.45% |
| 02 May 2025 | 35.17 | 34.90 | 36.00 | 34.67 | 5594 | 0.54% |
| 30 Apr 2025 | 34.98 | 36.60 | 36.60 | 34.50 | 5027 | -2.59% |
| 29 Apr 2025 | 35.91 | 36.87 | 36.87 | 34.97 | 9197 | 4.03% |
| 28 Apr 2025 | 34.52 | 36.90 | 36.90 | 33.50 | 10968 | -3.47% |
| 25 Apr 2025 | 35.76 | 37.03 | 37.74 | 35.00 | 10417 | -1.84% |
| 24 Apr 2025 | 36.43 | 38.78 | 38.78 | 35.56 | 7973 | -1.91% |
| 23 Apr 2025 | 37.14 | 38.75 | 38.75 | 37.00 | 14519 | -1.95% |
| 22 Apr 2025 | 37.88 | 36.55 | 38.79 | 35.60 | 17375 | 5.49% |
| 21 Apr 2025 | 35.91 | 34.92 | 36.50 | 34.60 | 12539 | 1.99% |
| 17 Apr 2025 | 35.21 | 35.00 | 36.00 | 35.00 | 12726 | -0.45% |
| 16 Apr 2025 | 35.37 | 35.20 | 35.95 | 35.05 | 5852 | -0.92% |
| 15 Apr 2025 | 35.70 | 35.40 | 35.75 | 35.10 | 6998 | 1.19% |
| 11 Apr 2025 | 35.28 | 35.95 | 35.95 | 34.00 | 5485 | 1.32% |
| 09 Apr 2025 | 34.82 | 35.70 | 35.95 | 34.00 | 8056 | -2.33% |
| 08 Apr 2025 | 35.65 | 34.01 | 36.00 | 34.01 | 4326 | 4.39% |
| 07 Apr 2025 | 34.15 | 37.00 | 37.00 | 33.00 | 8936 | -5.66% |
| 04 Apr 2025 | 36.20 | 37.01 | 37.01 | 34.63 | 15376 | 0.28% |
| 03 Apr 2025 | 36.10 | 35.50 | 36.97 | 35.49 | 9110 | 0.50% |
| 02 Apr 2025 | 35.92 | 36.42 | 36.42 | 35.60 | 6112 | 1.18% |
| 01 Apr 2025 | 35.50 | 36.81 | 36.81 | 35.00 | 11241 | -3.56% |
| 28 Mar 2025 | 36.81 | 38.85 | 38.85 | 36.00 | 11034 | 3.22% |
| 27 Mar 2025 | 35.66 | 39.78 | 39.78 | 35.00 | 16909 | -1.22% |
| 26 Mar 2025 | 36.10 | 35.50 | 41.80 | 34.89 | 31705 | 3.50% |
| 25 Mar 2025 | 34.88 | 35.24 | 35.70 | 34.24 | 10287 | 2.53% |
| 24 Mar 2025 | 34.02 | 35.00 | 35.76 | 33.50 | 23913 | 0.09% |
| 21 Mar 2025 | 33.99 | 33.99 | 34.50 | 33.32 | 5518 | 2.56% |
| 20 Mar 2025 | 33.14 | 33.10 | 33.98 | 33.01 | 8700 | 0.18% |
| 19 Mar 2025 | 33.08 | 33.94 | 34.00 | 32.71 | 7739 | 0.21% |
| 18 Mar 2025 | 33.01 | 33.90 | 33.90 | 31.80 | 6554 | 4.00% |
| 17 Mar 2025 | 31.74 | 31.00 | 33.00 | 31.00 | 10062 | -2.43% |
| 13 Mar 2025 | 32.53 | 33.38 | 33.38 | 32.50 | 5035 | -2.58% |
| 12 Mar 2025 | 33.39 | 33.96 | 33.96 | 32.20 | 11916 | 0.45% |
| 11 Mar 2025 | 33.24 | 33.30 | 34.00 | 32.06 | 4399 | -0.15% |
| 10 Mar 2025 | 33.29 | 34.50 | 34.50 | 31.54 | 15985 | -1.48% |
| 07 Mar 2025 | 33.79 | 35.45 | 35.45 | 33.00 | 13658 | -3.81% |
| 06 Mar 2025 | 35.13 | 36.79 | 36.79 | 34.83 | 5362 | -0.82% |
| 05 Mar 2025 | 35.42 | 33.89 | 37.25 | 33.89 | 10729 | 4.51% |
| 04 Mar 2025 | 33.89 | 34.68 | 34.68 | 32.07 | 5050 | 2.17% |
| 03 Mar 2025 | 33.17 | 37.80 | 37.80 | 30.00 | 18254 | -2.18% |
| 28 Feb 2025 | 33.91 | 34.13 | 35.75 | 32.01 | 12213 | -4.67% |
| 27 Feb 2025 | 35.57 | 37.79 | 37.79 | 35.00 | 8238 | -4.02% |
| 25 Feb 2025 | 37.06 | 37.94 | 37.94 | 36.06 | 5775 | 0.73% |
| 24 Feb 2025 | 36.79 | 38.90 | 38.90 | 35.44 | 8533 | 0.22% |
| 21 Feb 2025 | 36.71 | 36.70 | 37.50 | 36.00 | 5874 | 1.97% |
| 20 Feb 2025 | 36.00 | 35.17 | 36.00 | 33.50 | 5230 | 2.24% |
| 19 Feb 2025 | 35.21 | 34.66 | 35.77 | 33.50 | 9214 | 3.22% |
| 18 Feb 2025 | 34.11 | 35.90 | 35.90 | 33.98 | 8189 | 0.53% |
| 17 Feb 2025 | 33.93 | 36.30 | 36.30 | 32.20 | 15510 | -3.88% |
| 14 Feb 2025 | 35.30 | 38.98 | 38.98 | 32.25 | 15490 | -6.64% |
| 13 Feb 2025 | 37.81 | 39.50 | 39.50 | 36.77 | 8730 | 5.59% |
| 12 Feb 2025 | 35.81 | 34.21 | 37.00 | 34.21 | 6449 | -2.82% |
| 11 Feb 2025 | 36.85 | 38.01 | 39.40 | 34.00 | 9814 | -3.10% |
| 10 Feb 2025 | 38.03 | 39.69 | 39.69 | 37.30 | 6378 | -1.02% |
| 07 Feb 2025 | 38.42 | 39.14 | 39.87 | 38.05 | 6059 | -0.95% |
| 06 Feb 2025 | 38.79 | 39.59 | 39.59 | 38.50 | 3157 | -0.05% |
| 05 Feb 2025 | 38.81 | 38.92 | 39.20 | 37.52 | 5961 | 1.25% |
| 04 Feb 2025 | 38.33 | 39.95 | 39.95 | 37.50 | 7727 | 0.63% |
| 03 Feb 2025 | 38.09 | 38.49 | 38.89 | 36.30 | 7199 | 2.75% |
| 01 Feb 2025 | 37.07 | 38.05 | 39.63 | 37.00 | 9802 | -3.56% |
| 31 Jan 2025 | 38.44 | 38.34 | 39.30 | 37.00 | 9584 | 2.78% |
| 30 Jan 2025 | 37.40 | 37.80 | 37.89 | 36.50 | 6935 | 0.19% |
| 29 Jan 2025 | 37.33 | 38.40 | 38.50 | 36.05 | 5779 | -0.93% |
| 28 Jan 2025 | 37.68 | 37.50 | 38.50 | 37.00 | 8567 | 1.29% |
| 27 Jan 2025 | 37.20 | 38.33 | 38.33 | 36.00 | 15701 | -2.95% |
| 24 Jan 2025 | 38.33 | 39.94 | 39.94 | 36.50 | 7878 | -0.26% |
| 23 Jan 2025 | 38.43 | 39.90 | 39.90 | 37.50 | 7354 | 0.31% |
| 22 Jan 2025 | 38.31 | 40.21 | 40.21 | 35.50 | 22249 | -1.08% |
| 21 Jan 2025 | 38.73 | 41.17 | 41.37 | 36.20 | 18991 | -3.56% |
| 20 Jan 2025 | 40.16 | 41.00 | 41.00 | 39.99 | 8892 | -2.05% |
| 17 Jan 2025 | 41.00 | 44.89 | 44.89 | 40.11 | 5191 | -1.68% |
| 16 Jan 2025 | 41.70 | 42.00 | 42.21 | 41.00 | 5977 | 0.43% |
| 15 Jan 2025 | 41.52 | 42.80 | 42.80 | 40.20 | 9645 | 4.45% |
| 14 Jan 2025 | 39.75 | 37.76 | 41.00 | 37.76 | 12559 | 5.63% |
| 13 Jan 2025 | 37.63 | 41.70 | 41.70 | 36.70 | 16364 | -7.54% |
| 10 Jan 2025 | 40.70 | 40.65 | 40.90 | 38.50 | 16653 | -0.02% |
| 09 Jan 2025 | 40.71 | 41.77 | 42.29 | 40.20 | 5645 | -2.47% |
| 08 Jan 2025 | 41.74 | 40.10 | 42.64 | 40.10 | 8807 | -1.95% |
| 07 Jan 2025 | 42.57 | 41.69 | 44.00 | 41.00 | 14225 | 1.67% |
| 06 Jan 2025 | 41.87 | 42.69 | 44.39 | 40.00 | 22481 | -3.88% |
| 03 Jan 2025 | 43.56 | 44.00 | 44.92 | 43.05 | 11313 | -2.11% |
| 02 Jan 2025 | 44.50 | 43.00 | 44.70 | 43.00 | 5975 | -0.36% |
| 01 Jan 2025 | 44.66 | 41.58 | 44.88 | 41.58 | 6178 | 2.06% |
| 31 Dec 2024 | 43.76 | 47.30 | 47.30 | 43.00 | 8388 | 0.27% |
| 30 Dec 2024 | 43.64 | 41.00 | 45.00 | 39.79 | 16258 | 4.13% |
| 27 Dec 2024 | 41.91 | 43.10 | 43.78 | 40.00 | 8126 | -2.24% |
| 26 Dec 2024 | 42.87 | 42.31 | 43.45 | 42.31 | 6069 | -0.69% |
| 24 Dec 2024 | 43.17 | 44.98 | 44.98 | 42.61 | 4849 | -0.69% |
| 23 Dec 2024 | 43.47 | 43.78 | 43.78 | 40.40 | 13539 | -0.71% |
| 20 Dec 2024 | 43.78 | 44.56 | 44.99 | 43.02 | 12819 | -2.45% |
| 19 Dec 2024 | 44.88 | 45.70 | 45.70 | 44.17 | 7443 | -0.84% |
| 18 Dec 2024 | 45.26 | 45.00 | 46.25 | 44.80 | 11851 | 0.29% |
| 17 Dec 2024 | 45.13 | 46.18 | 46.18 | 45.00 | 9665 | -0.62% |
| 16 Dec 2024 | 45.41 | 45.60 | 46.36 | 45.10 | 13153 | -0.42% |
| 13 Dec 2024 | 45.60 | 45.99 | 46.14 | 45.05 | 9882 | 0.71% |
| 12 Dec 2024 | 45.28 | 46.25 | 46.25 | 45.05 | 14945 | -0.20% |
| 11 Dec 2024 | 45.37 | 46.60 | 46.60 | 45.12 | 16254 | -0.83% |
| 10 Dec 2024 | 45.75 | 46.60 | 46.60 | 45.06 | 13021 | 0.11% |
| 09 Dec 2024 | 45.70 | 46.35 | 46.94 | 45.00 | 20024 | 0.59% |
| 06 Dec 2024 | 45.43 | 45.66 | 46.98 | 44.06 | 32858 | -1.43% |
| 05 Dec 2024 | 46.09 | 46.99 | 46.99 | 45.30 | 16572 | 0.81% |
| 04 Dec 2024 | 45.72 | 47.00 | 47.00 | 45.06 | 12216 | -0.82% |
| 03 Dec 2024 | 46.10 | 46.33 | 47.00 | 44.55 | 13487 | 0.74% |
| 02 Dec 2024 | 45.76 | 46.40 | 46.40 | 43.27 | 14616 | 0.48% |
| 29 Nov 2024 | 45.54 | 47.25 | 47.50 | 45.00 | 17753 | -2.42% |
| 28 Nov 2024 | 46.67 | 46.50 | 47.63 | 45.50 | 20276 | 0.19% |
| 27 Nov 2024 | 46.58 | 47.90 | 47.90 | 45.75 | 17071 | -0.98% |
| 26 Nov 2024 | 47.04 | 47.66 | 47.99 | 46.51 | 11262 | 0.66% |
| 25 Nov 2024 | 46.73 | 47.97 | 48.00 | 46.20 | 20220 | 1.23% |
| 22 Nov 2024 | 46.16 | 47.25 | 47.25 | 44.00 | 16852 | 1.01% |
| 21 Nov 2024 | 45.70 | 49.12 | 50.10 | 45.70 | 23463 | -4.99% |
| 19 Nov 2024 | 48.10 | 45.87 | 48.10 | 45.87 | 12704 | 5.00% |
| 18 Nov 2024 | 45.81 | 42.75 | 45.81 | 41.52 | 8367 | 5.00% |
| 14 Nov 2024 | 43.63 | 43.08 | 45.69 | 42.89 | 10418 | -3.35% |
| 13 Nov 2024 | 45.14 | 48.30 | 48.30 | 45.00 | 19729 | -4.69% |
| 12 Nov 2024 | 47.36 | 49.45 | 49.45 | 47.05 | 14071 | -1.62% |
| 11 Nov 2024 | 48.14 | 48.13 | 48.90 | 46.20 | 15147 | 2.01% |
| 08 Nov 2024 | 47.19 | 48.45 | 48.45 | 46.00 | 15868 | -0.88% |
| 07 Nov 2024 | 47.61 | 48.40 | 48.40 | 46.95 | 14029 | 0.04% |
| 06 Nov 2024 | 47.59 | 48.00 | 48.54 | 47.00 | 19387 | -0.21% |
| 05 Nov 2024 | 47.69 | 48.78 | 49.70 | 47.00 | 21160 | -2.23% |
| 04 Nov 2024 | 48.78 | 51.68 | 51.95 | 48.10 | 23248 | -3.65% |
| 01 Nov 2024 | 50.63 | 50.40 | 50.84 | 49.39 | 16924 | 4.56% |
| 31 Oct 2024 | 48.42 | 46.30 | 48.48 | 44.66 | 20812 | 4.85% |
| 30 Oct 2024 | 46.18 | 44.00 | 46.30 | 42.25 | 17144 | 4.72% |
| 29 Oct 2024 | 44.10 | 44.26 | 45.60 | 43.00 | 6617 | 0.39% |
| 28 Oct 2024 | 43.93 | 45.74 | 46.69 | 42.60 | 21334 | -2.03% |
| 25 Oct 2024 | 44.84 | 44.84 | 44.84 | 43.60 | 61095 | 4.99% |
| 24 Oct 2024 | 42.71 | 40.59 | 42.71 | 40.59 | 12076 | 4.99% |
| 23 Oct 2024 | 40.68 | 41.96 | 41.96 | 40.68 | 17890 | -5.00% |
| 22 Oct 2024 | 42.82 | 43.03 | 44.07 | 42.82 | 14308 | -4.99% |
| 21 Oct 2024 | 45.07 | 47.01 | 47.98 | 44.72 | 21304 | -4.25% |
| 18 Oct 2024 | 47.07 | 48.52 | 48.52 | 46.50 | 11790 | -3.07% |
| 17 Oct 2024 | 48.56 | 49.48 | 49.48 | 47.03 | 16785 | -1.90% |
| 16 Oct 2024 | 49.50 | 49.95 | 49.95 | 48.14 | 13721 | 0.73% |
| 15 Oct 2024 | 49.14 | 48.98 | 50.49 | 48.25 | 8629 | -2.17% |
| 14 Oct 2024 | 50.23 | 49.42 | 51.95 | 48.22 | 35455 | -0.42% |
| 11 Oct 2024 | 50.44 | 49.99 | 52.19 | 47.31 | 23406 | 1.35% |
| 10 Oct 2024 | 49.77 | 51.70 | 53.00 | 48.21 | 16259 | -1.81% |
| 09 Oct 2024 | 50.69 | 49.99 | 51.63 | 49.40 | 22852 | 3.07% |
| 08 Oct 2024 | 49.18 | 45.19 | 49.93 | 45.19 | 52700 | 3.41% |
| 07 Oct 2024 | 47.56 | 47.61 | 49.06 | 47.56 | 23238 | -4.99% |
| 04 Oct 2024 | 50.06 | 50.06 | 52.00 | 50.06 | 34063 | -4.99% |
| 03 Oct 2024 | 52.69 | 55.46 | 57.00 | 52.69 | 56479 | -4.99% |
| 01 Oct 2024 | 55.46 | 55.46 | 55.46 | 55.20 | 28744 | 5.00% |
| 30 Sep 2024 | 52.82 | 48.01 | 52.82 | 48.01 | 32272 | 4.99% |
| 27 Sep 2024 | 50.31 | 50.31 | 50.31 | 50.31 | 9580 | -1.99% |
| 26 Sep 2024 | 51.33 | 51.33 | 51.33 | 51.33 | 9498 | -1.99% |
| 25 Sep 2024 | 52.37 | 52.37 | 52.37 | 52.37 | 4632 | -1.98% |
| 24 Sep 2024 | 53.43 | 53.43 | 53.43 | 53.43 | 8481 | -2.00% |
| 23 Sep 2024 | 54.52 | 54.52 | 54.52 | 54.52 | 5088 | -2.00% |
| 20 Sep 2024 | 55.63 | 55.63 | 55.63 | 55.63 | 6188 | -1.99% |
| 19 Sep 2024 | 56.76 | 59.06 | 59.06 | 56.76 | 23689 | -1.99% |
| 18 Sep 2024 | 57.91 | 57.91 | 57.91 | 57.91 | 19259 | 1.99% |
| 17 Sep 2024 | 56.78 | 56.78 | 56.78 | 56.78 | 5784 | 1.99% |
| 16 Sep 2024 | 55.67 | 55.67 | 55.67 | 55.67 | 8456 | 2.00% |
| 13 Sep 2024 | 54.58 | 54.58 | 54.58 | 54.58 | 3920 | 2.00% |
| 12 Sep 2024 | 53.51 | 53.51 | 53.51 | 53.51 | 9090 | 1.98% |
| 11 Sep 2024 | 52.47 | 52.47 | 52.47 | 52.47 | 13999 | 1.98% |
| 10 Sep 2024 | 51.45 | 51.45 | 51.45 | 51.45 | 23254 | 0.00% |
| 09 Sep 2024 | 51.45 | 51.45 | 51.45 | 51.45 | 8695 | -1.98% |
| 06 Sep 2024 | 52.49 | 52.49 | 52.49 | 52.49 | 7704 | -2.00% |
| 05 Sep 2024 | 53.56 | 53.56 | 53.56 | 53.56 | 6094 | -1.99% |
| 04 Sep 2024 | 54.65 | 54.65 | 54.65 | 54.65 | 8875 | -1.99% |
| 03 Sep 2024 | 55.76 | 55.76 | 55.76 | 55.76 | 8291 | -1.99% |
| 02 Sep 2024 | 56.89 | 56.89 | 56.89 | 56.89 | 5542 | -2.00% |
| 30 Aug 2024 | 58.05 | 58.05 | 58.05 | 58.05 | 7140 | -1.99% |
| 29 Aug 2024 | 59.23 | 59.23 | 59.23 | 59.23 | 6063 | -1.99% |
| 28 Aug 2024 | 60.43 | 60.43 | 60.43 | 60.43 | 9560 | -1.99% |
| 27 Aug 2024 | 61.66 | 61.66 | 61.66 | 61.66 | 8259 | -1.99% |
| 26 Aug 2024 | 62.91 | 62.91 | 62.91 | 62.91 | 5770 | -1.99% |
| 23 Aug 2024 | 64.19 | 65.55 | 65.55 | 64.19 | 31918 | -2.00% |
| 22 Aug 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 58062 | 1.99% |
| 21 Aug 2024 | 64.22 | 63.40 | 64.22 | 62.29 | 54892 | 4.99% |
| 20 Aug 2024 | 61.17 | 60.00 | 61.17 | 58.26 | 69655 | 4.99% |
| 19 Aug 2024 | 58.26 | 59.00 | 60.95 | 56.50 | 48920 | 0.36% |
| 16 Aug 2024 | 58.05 | 59.00 | 59.33 | 56.51 | 69896 | 2.73% |
| 14 Aug 2024 | 56.51 | 56.00 | 56.51 | 54.05 | 43427 | 5.00% |
| 13 Aug 2024 | 53.82 | 48.70 | 53.82 | 48.70 | 36501 | 4.99% |
| 12 Aug 2024 | 51.26 | 53.95 | 53.95 | 51.26 | 12479 | -4.99% |
| 09 Aug 2024 | 53.95 | 58.90 | 58.90 | 53.95 | 50155 | -4.98% |
| 08 Aug 2024 | 56.78 | 56.78 | 56.78 | 56.78 | 18598 | 4.99% |
| 07 Aug 2024 | 54.08 | 54.08 | 54.08 | 51.60 | 87545 | 4.99% |
| 06 Aug 2024 | 51.51 | 51.51 | 51.51 | 51.51 | 15286 | 4.99% |
| 05 Aug 2024 | 49.06 | 49.00 | 49.06 | 47.66 | 65562 | 4.99% |
| 02 Aug 2024 | 46.73 | 46.73 | 46.73 | 46.73 | 5351 | 1.99% |
| 01 Aug 2024 | 45.82 | 45.82 | 45.82 | 45.82 | 7403 | 1.98% |
| 31 Jul 2024 | 44.93 | 44.93 | 44.93 | 44.93 | 12827 | 2.00% |
| 30 Jul 2024 | 44.05 | 43.87 | 44.05 | 43.87 | 49492 | -1.59% |
| 29 Jul 2024 | 44.76 | 44.80 | 44.80 | 44.76 | 26427 | -1.99% |
| 26 Jul 2024 | 45.67 | 45.67 | 45.67 | 45.67 | 15003 | -2.00% |
| 25 Jul 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 6702 | -2.00% |
| 24 Jul 2024 | 47.55 | 47.55 | 47.55 | 47.55 | 15245 | -2.00% |
| 23 Jul 2024 | 48.52 | 48.52 | 48.52 | 48.52 | 9823 | -2.00% |
| 22 Jul 2024 | 49.51 | 49.51 | 49.51 | 49.51 | 5949 | -2.00% |
| 19 Jul 2024 | 50.52 | 50.52 | 50.52 | 50.52 | 7059 | -2.00% |
| 18 Jul 2024 | 51.55 | 51.55 | 51.55 | 51.55 | 4776 | -2.00% |
| 16 Jul 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 8021 | -1.99% |
| 15 Jul 2024 | 53.67 | 53.67 | 53.67 | 53.67 | 9527 | -1.99% |
| 12 Jul 2024 | 54.76 | 54.76 | 54.76 | 54.76 | 8938 | -1.99% |
| 11 Jul 2024 | 55.87 | 55.87 | 55.87 | 55.87 | 6596 | -2.00% |
| 10 Jul 2024 | 57.01 | 57.01 | 57.01 | 57.01 | 19264 | -1.99% |
| 09 Jul 2024 | 58.17 | 58.17 | 58.17 | 58.17 | 48360 | -1.99% |
| 08 Jul 2024 | 59.35 | 59.35 | 59.35 | 59.35 | 10387 | 1.99% |
| 05 Jul 2024 | 58.19 | 58.19 | 58.19 | 58.19 | 14177 | 2.00% |
| 04 Jul 2024 | 57.05 | 57.05 | 57.05 | 57.05 | 19301 | 1.98% |
| 03 Jul 2024 | 55.94 | 55.94 | 55.94 | 55.94 | 15574 | 1.99% |
| 02 Jul 2024 | 54.85 | 54.85 | 54.85 | 54.85 | 17624 | 1.99% |
| 01 Jul 2024 | 53.78 | 53.78 | 53.78 | 53.78 | 13020 | 1.99% |
| 28 Jun 2024 | 52.73 | 52.73 | 52.73 | 52.73 | 31622 | 1.99% |
| 27 Jun 2024 | 51.70 | 50.69 | 51.70 | 50.69 | 68440 | 1.99% |
| 26 Jun 2024 | 50.69 | 50.69 | 50.69 | 50.69 | 11347 | 4.99% |
| 25 Jun 2024 | 48.28 | 48.28 | 48.28 | 48.28 | 13811 | 4.98% |
| 24 Jun 2024 | 45.99 | 45.51 | 45.99 | 45.51 | 53898 | 5.00% |
| 21 Jun 2024 | 43.80 | 43.80 | 43.80 | 39.64 | 119497 | 4.99% |
| 20 Jun 2024 | 41.72 | 41.72 | 41.72 | 41.72 | 15340 | 4.98% |
| 19 Jun 2024 | 39.74 | 39.74 | 39.74 | 39.74 | 13389 | 4.99% |
| 18 Jun 2024 | 37.85 | 37.85 | 37.85 | 37.85 | 11678 | 4.99% |
| 14 Jun 2024 | 36.05 | 36.05 | 36.05 | 36.05 | 10965 | 1.98% |
| 13 Jun 2024 | 35.35 | 35.35 | 35.35 | 35.35 | 14095 | 1.99% |
| 12 Jun 2024 | 34.66 | 34.66 | 34.66 | 34.60 | 24284 | 1.97% |
| 11 Jun 2024 | 33.99 | 34.05 | 34.05 | 33.99 | 32113 | 1.80% |
| 10 Jun 2024 | 33.39 | 32.09 | 33.39 | 32.09 | 33257 | 1.99% |
| 07 Jun 2024 | 32.74 | 32.74 | 32.74 | 32.74 | 8051 | -1.98% |
| 06 Jun 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 7342 | -2.00% |
| 05 Jun 2024 | 34.08 | 34.08 | 34.08 | 34.08 | 3749 | -1.98% |
| 04 Jun 2024 | 34.77 | 34.77 | 34.77 | 34.77 | 4842 | -1.97% |
| 03 Jun 2024 | 35.47 | 35.47 | 35.47 | 35.47 | 8286 | -1.99% |
| 31 May 2024 | 36.19 | 36.19 | 36.19 | 36.19 | 8938 | -1.98% |
| 30 May 2024 | 36.92 | 36.92 | 36.92 | 36.92 | 3440 | -1.99% |
| 29 May 2024 | 37.67 | 37.67 | 37.67 | 37.67 | 7302 | -1.98% |
| 28 May 2024 | 38.43 | 38.43 | 38.43 | 38.43 | 7128 | -1.99% |
| 27 May 2024 | 39.21 | 39.21 | 39.21 | 39.21 | 12444 | -2.00% |
| 24 May 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 10264 | -1.98% |
| 23 May 2024 | 40.82 | 40.82 | 40.82 | 40.82 | 13913 | -1.99% |
| 22 May 2024 | 41.65 | 41.65 | 41.65 | 41.65 | 56585 | -1.98% |
| 21 May 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 13133 | 1.99% |
| 18 May 2024 | 41.66 | 41.66 | 41.66 | 41.66 | 749 | 1.98% |
| 17 May 2024 | 40.85 | 40.85 | 40.85 | 40.85 | 6844 | 2.00% |
| 16 May 2024 | 40.05 | 40.05 | 40.05 | 40.05 | 9685 | 1.99% |
| 15 May 2024 | 39.27 | 39.27 | 39.27 | 39.27 | 13592 | 2.00% |
| 14 May 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 7726 | 1.99% |
| 13 May 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 16269 | 2.00% |
| 10 May 2024 | 37.01 | 37.01 | 37.01 | 37.01 | 19770 | 1.98% |
| 09 May 2024 | 36.29 | 36.29 | 36.29 | 36.29 | 77369 | 2.00% |
| 08 May 2024 | 35.58 | 35.58 | 35.58 | 35.58 | 18711 | 4.99% |
| 07 May 2024 | 33.89 | 33.89 | 33.89 | 33.89 | 37852 | 4.99% |
| 06 May 2024 | 32.28 | 32.28 | 32.28 | 32.28 | 15535 | 4.98% |
| 03 May 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 18753 | 4.98% |
| 02 May 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 17252 | 4.98% |
| 30 Apr 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 11153 | 4.97% |
| 29 Apr 2024 | 26.58 | 26.50 | 26.58 | 26.50 | 21584 | 4.98% |
| 26 Apr 2024 | 25.32 | 24.83 | 25.32 | 24.83 | 14285 | 1.97% |
| 25 Apr 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 14778 | 1.97% |
| 24 Apr 2024 | 24.35 | 24.00 | 24.35 | 24.00 | 7928 | 1.46% |
| 23 Apr 2024 | 24.00 | 23.50 | 24.30 | 23.50 | 14498 | 0.63% |
| 22 Apr 2024 | 23.85 | 23.42 | 23.88 | 23.42 | 13965 | 1.84% |
| 19 Apr 2024 | 23.42 | 23.40 | 23.42 | 23.40 | 9984 | -0.17% |
| 18 Apr 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 12382 | 2.00% |
| 16 Apr 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 6980 | 0.00% |
| 15 Apr 2024 | 23.00 | 22.87 | 23.00 | 22.87 | 15801 | 0.52% |
| 12 Apr 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 8263 | 1.96% |
| 10 Apr 2024 | 22.44 | 22.00 | 22.44 | 22.00 | 5609 | 2.00% |
| 09 Apr 2024 | 22.00 | 21.88 | 22.00 | 21.88 | 7948 | 0.55% |
| 08 Apr 2024 | 21.88 | 22.32 | 22.32 | 21.88 | 8199 | -1.97% |
| 05 Apr 2024 | 22.32 | 21.89 | 22.32 | 21.89 | 11778 | 1.96% |
| 04 Apr 2024 | 21.89 | 21.80 | 21.90 | 21.80 | 10915 | -1.57% |
| 03 Apr 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 11111 | -1.98% |
| 02 Apr 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 10631 | -1.99% |
| 01 Apr 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 10652 | -1.99% |
| 28 Mar 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 3444 | -1.99% |
| 27 Mar 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 3699 | -1.99% |
| 26 Mar 2024 | 24.59 | 25.00 | 25.00 | 24.59 | 8511 | -1.99% |
| 22 Mar 2024 | 25.09 | 25.59 | 25.59 | 25.09 | 6259 | -1.99% |
| 21 Mar 2024 | 25.60 | 25.70 | 25.70 | 25.60 | 17018 | 0.83% |
| 20 Mar 2024 | 25.39 | 25.30 | 25.39 | 25.00 | 31098 | 4.96% |
| 19 Mar 2024 | 24.19 | 24.17 | 24.27 | 23.00 | 38995 | 4.63% |
| 18 Mar 2024 | 23.12 | 22.55 | 23.18 | 22.55 | 48052 | 4.71% |
| 15 Mar 2024 | 22.08 | 22.60 | 22.70 | 21.20 | 22865 | 2.13% |
| 14 Mar 2024 | 21.62 | 21.95 | 22.14 | 20.09 | 25573 | 2.27% |
| 13 Mar 2024 | 21.14 | 20.97 | 21.58 | 19.54 | 52178 | 2.82% |
| 12 Mar 2024 | 20.56 | 22.45 | 22.45 | 20.33 | 33415 | -3.88% |
| 11 Mar 2024 | 21.39 | 21.06 | 22.11 | 20.50 | 31379 | 1.57% |
| 07 Mar 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 7390 | -1.96% |
| 06 Mar 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 5972 | -1.96% |
| 05 Mar 2024 | 21.91 | 22.35 | 22.35 | 21.91 | 9349 | -1.97% |
| 04 Mar 2024 | 22.35 | 22.80 | 22.80 | 22.35 | 12068 | -1.97% |
| 02 Mar 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 316 | 1.79% |
| 01 Mar 2024 | 22.40 | 21.56 | 22.40 | 21.56 | 11857 | 1.86% |
| 29 Feb 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 16502 | 1.99% |
| 28 Feb 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 18350 | 1.99% |
| 27 Feb 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 8385 | 1.98% |
| 26 Feb 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 3864 | 1.97% |
| 23 Feb 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 12548 | 1.96% |
| 22 Feb 2024 | 19.94 | 19.16 | 19.94 | 19.16 | 12442 | 1.99% |
| 21 Feb 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 12305 | -1.96% |
| 20 Feb 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 19207 | -1.97% |
| 19 Feb 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 16423 | -1.98% |
| 16 Feb 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 9034 | -1.98% |
| 15 Feb 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 8320 | -1.99% |
| 14 Feb 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 3649 | -2.00% |
| 13 Feb 2024 | 22.04 | 22.25 | 22.25 | 22.04 | 8763 | -1.96% |
| 12 Feb 2024 | 22.48 | 22.48 | 22.48 | 22.48 | 10966 | -1.96% |
| 09 Feb 2024 | 22.93 | 22.93 | 22.93 | 22.93 | 5312 | -1.97% |
| 08 Feb 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 11002 | -1.97% |
| 07 Feb 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 8990 | -1.97% |
| 06 Feb 2024 | 24.34 | 24.83 | 24.83 | 24.34 | 30480 | -1.97% |
| 05 Feb 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 40119 | 1.97% |
| 02 Feb 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 17561 | 1.97% |
| 01 Feb 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 28718 | 1.96% |
| 31 Jan 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 17291 | 4.98% |
| 30 Jan 2024 | 22.31 | 22.31 | 22.31 | 21.70 | 30678 | 4.99% |
| 29 Jan 2024 | 21.25 | 21.16 | 21.25 | 21.16 | 15593 | 4.99% |
| 25 Jan 2024 | 20.24 | 20.20 | 20.24 | 20.00 | 25999 | 4.98% |
| 24 Jan 2024 | 19.28 | 19.29 | 19.50 | 18.00 | 34951 | 3.71% |
| 23 Jan 2024 | 18.59 | 18.79 | 19.38 | 18.00 | 26042 | -0.27% |
| 20 Jan 2024 | 18.64 | 19.16 | 19.16 | 17.35 | 40171 | 2.14% |
| 19 Jan 2024 | 18.25 | 17.95 | 18.25 | 17.95 | 13482 | -0.27% |
| 18 Jan 2024 | 18.30 | 17.94 | 18.30 | 17.94 | 13266 | 0.00% |
| 17 Jan 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 13250 | 0.00% |
| 16 Jan 2024 | 18.30 | 18.29 | 18.65 | 18.29 | 18603 | 0.05% |
| 15 Jan 2024 | 18.29 | 18.29 | 18.29 | 18.29 | 11603 | 1.95% |
| 12 Jan 2024 | 17.94 | 17.60 | 17.94 | 17.60 | 12237 | 1.99% |
| 11 Jan 2024 | 17.59 | 17.94 | 17.94 | 17.59 | 6964 | -1.95% |
| 10 Jan 2024 | 17.94 | 18.66 | 18.66 | 17.94 | 16095 | -1.97% |
| 09 Jan 2024 | 18.30 | 18.71 | 18.71 | 18.30 | 22486 | -0.27% |
| 08 Jan 2024 | 18.35 | 19.09 | 19.09 | 18.35 | 42190 | -1.98% |
| 05 Jan 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 22948 | 1.96% |
| 04 Jan 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 18099 | 2.00% |
| 03 Jan 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 36142 | 1.98% |
| 02 Jan 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 6257 | 1.96% |
| 01 Jan 2024 | 17.31 | 17.31 | 17.31 | 17.31 | 14016 | 1.94% |
| 29 Dec 2023 | 16.98 | 16.98 | 16.98 | 16.98 | 19728 | 1.98% |
| 28 Dec 2023 | 16.65 | 16.74 | 16.74 | 16.41 | 9957 | -0.54% |
| 27 Dec 2023 | 16.74 | 16.74 | 16.74 | 16.74 | 12319 | -1.99% |
| 26 Dec 2023 | 17.08 | 17.08 | 17.08 | 17.08 | 5940 | -1.95% |
| 22 Dec 2023 | 17.42 | 17.42 | 17.42 | 17.42 | 12104 | -1.97% |
| 21 Dec 2023 | 17.77 | 17.77 | 17.77 | 17.77 | 9989 | -1.99% |
| 20 Dec 2023 | 18.13 | 18.13 | 18.13 | 18.13 | 9532 | -2.00% |
| 19 Dec 2023 | 18.50 | 18.50 | 18.50 | 18.50 | 7663 | -1.96% |
| 18 Dec 2023 | 18.87 | 18.87 | 18.87 | 18.87 | 10604 | -1.97% |
| 15 Dec 2023 | 19.25 | 19.25 | 19.25 | 19.25 | 2066 | -1.99% |
| 14 Dec 2023 | 19.64 | 19.64 | 19.64 | 19.64 | 7722 | -2.00% |
| 13 Dec 2023 | 20.04 | 20.04 | 20.04 | 20.04 | 38280 | -1.96% |
| 12 Dec 2023 | 20.44 | 20.44 | 20.44 | 20.44 | 15907 | 4.98% |
| 11 Dec 2023 | 19.47 | 19.47 | 19.47 | 19.47 | 16360 | 4.96% |
| 08 Dec 2023 | 18.55 | 18.55 | 18.55 | 18.55 | 23369 | 4.98% |
| 07 Dec 2023 | 17.67 | 17.67 | 17.67 | 17.67 | 9171 | 4.99% |
| 06 Dec 2023 | 16.83 | 16.83 | 16.83 | 16.83 | 15139 | 4.99% |
| 05 Dec 2023 | 16.03 | 16.03 | 16.03 | 15.90 | 57217 | 4.98% |
| 04 Dec 2023 | 15.27 | 14.00 | 15.27 | 13.85 | 22883 | 4.95% |
| 01 Dec 2023 | 14.55 | 14.55 | 14.55 | 14.55 | 6240 | -1.95% |
| 30 Nov 2023 | 14.84 | 14.84 | 14.84 | 14.84 | 7731 | -1.98% |
| 29 Nov 2023 | 15.14 | 15.14 | 15.14 | 15.14 | 11591 | -1.94% |
| 28 Nov 2023 | 15.44 | 15.44 | 15.44 | 15.44 | 13809 | -1.97% |
| 24 Nov 2023 | 15.75 | 15.75 | 15.75 | 15.75 | 17217 | -1.99% |
| 23 Nov 2023 | 16.07 | 16.07 | 16.07 | 16.07 | 5796 | -1.95% |
| 22 Nov 2023 | 16.39 | 16.39 | 16.39 | 16.39 | 8874 | -1.97% |
| 21 Nov 2023 | 16.72 | 16.72 | 16.72 | 16.72 | 7962 | -1.99% |
| 20 Nov 2023 | 17.06 | 17.06 | 17.06 | 17.06 | 7550 | -1.95% |
| 17 Nov 2023 | 17.40 | 17.40 | 17.40 | 17.40 | 7037 | -1.97% |
| 16 Nov 2023 | 17.75 | 17.75 | 17.75 | 17.75 | 5927 | -1.99% |
| 15 Nov 2023 | 18.11 | 18.11 | 18.11 | 18.11 | 8163 | -1.95% |
| 13 Nov 2023 | 18.47 | 18.47 | 18.47 | 18.47 | 14542 | -1.96% |
| 12 Nov 2023 | 18.84 | 18.84 | 18.84 | 18.84 | 6323 | -1.98% |
| 10 Nov 2023 | 19.22 | 19.22 | 19.22 | 19.22 | 1174 | -1.99% |
| 09 Nov 2023 | 19.61 | 19.61 | 19.61 | 19.61 | 2777 | -2.00% |
| 08 Nov 2023 | 20.01 | 20.01 | 20.01 | 20.01 | 386 | -1.96% |
| 07 Nov 2023 | 20.41 | 20.41 | 20.41 | 20.41 | 1425 | -1.97% |
| 06 Nov 2023 | 20.82 | 20.82 | 20.82 | 20.82 | 4768 | -1.98% |
| 03 Nov 2023 | 21.24 | 21.24 | 21.24 | 21.24 | 3031 | -1.98% |
| 02 Nov 2023 | 21.67 | 21.67 | 21.67 | 21.67 | 1854 | -1.99% |
| 01 Nov 2023 | 22.11 | 22.11 | 22.11 | 22.11 | 2395 | -1.99% |
| 31 Oct 2023 | 22.56 | 22.56 | 22.56 | 22.56 | 3443 | -2.00% |
| 30 Oct 2023 | 23.02 | 23.02 | 23.02 | 23.02 | 2145 | -1.96% |
| 27 Oct 2023 | 23.48 | 23.48 | 23.48 | 23.48 | 6488 | -1.96% |
| 26 Oct 2023 | 23.95 | 23.95 | 23.95 | 23.95 | 8734 | -1.96% |
| 25 Oct 2023 | 24.43 | 24.43 | 24.43 | 24.43 | 20898 | -1.97% |
| 23 Oct 2023 | 24.92 | 24.92 | 24.92 | 24.92 | 26566 | 4.97% |
| 20 Oct 2023 | 23.74 | 23.74 | 23.74 | 23.74 | 19566 | 5.00% |
| 19 Oct 2023 | 22.61 | 22.61 | 22.61 | 22.61 | 21566 | 4.97% |
| 18 Oct 2023 | 21.54 | 21.54 | 21.54 | 21.54 | 30413 | 4.97% |
| 17 Oct 2023 | 20.52 | 20.52 | 20.52 | 20.05 | 117360 | 4.96% |
| 16 Oct 2023 | 19.55 | 19.55 | 19.55 | 19.55 | 22561 | 4.99% |
| 13 Oct 2023 | 18.62 | 18.62 | 18.62 | 18.62 | 18922 | 4.96% |
| 12 Oct 2023 | 17.74 | 17.74 | 17.74 | 17.74 | 14942 | 4.97% |
| 11 Oct 2023 | 16.90 | 16.90 | 16.90 | 16.90 | 29493 | 4.97% |
| 10 Oct 2023 | 16.10 | 16.10 | 16.10 | 16.10 | 23360 | 4.95% |
| 09 Oct 2023 | 15.34 | 15.34 | 15.34 | 15.00 | 65298 | 5.00% |
| 06 Oct 2023 | 14.61 | 14.61 | 14.61 | 14.56 | 25676 | 4.96% |
| 05 Oct 2023 | 13.92 | 13.62 | 13.92 | 13.55 | 36635 | 4.98% |
| 04 Oct 2023 | 13.26 | 13.39 | 13.39 | 12.77 | 32427 | 3.92% |
| 03 Oct 2023 | 12.76 | 12.30 | 12.77 | 12.30 | 24899 | 4.85% |
| 29 Sep 2023 | 12.17 | 12.60 | 12.60 | 11.85 | 12913 | -1.46% |
| 28 Sep 2023 | 12.35 | 12.70 | 12.70 | 12.00 | 13668 | 1.23% |
| 27 Sep 2023 | 12.20 | 12.23 | 12.23 | 11.90 | 5610 | -0.25% |
| 26 Sep 2023 | 12.23 | 11.51 | 12.60 | 11.51 | 12122 | 0.99% |
| 25 Sep 2023 | 12.11 | 12.78 | 12.96 | 11.89 | 21803 | -3.20% |
| 22 Sep 2023 | 12.51 | 12.90 | 13.20 | 12.20 | 18447 | -2.57% |
| 21 Sep 2023 | 12.84 | 13.15 | 13.55 | 12.58 | 15701 | -2.36% |
| 20 Sep 2023 | 13.15 | 13.55 | 13.55 | 12.75 | 10687 | 0.84% |
| 18 Sep 2023 | 13.04 | 13.00 | 13.20 | 12.95 | 18391 | -1.51% |
| 15 Sep 2023 | 13.24 | 13.23 | 13.28 | 12.16 | 24757 | 4.66% |
| 14 Sep 2023 | 12.65 | 12.89 | 12.95 | 12.00 | 12207 | 2.51% |
| 13 Sep 2023 | 12.34 | 12.55 | 13.00 | 11.97 | 18915 | -1.99% |
| 12 Sep 2023 | 12.59 | 13.72 | 13.72 | 12.53 | 27257 | -4.48% |
| 11 Sep 2023 | 13.18 | 14.23 | 14.23 | 12.89 | 55764 | -2.80% |
| 08 Sep 2023 | 13.56 | 13.56 | 13.56 | 13.56 | 27623 | 4.95% |
| 07 Sep 2023 | 12.92 | 12.92 | 12.92 | 12.92 | 17674 | 4.96% |
| 06 Sep 2023 | 12.31 | 12.31 | 12.31 | 12.31 | 12737 | 4.94% |
| 05 Sep 2023 | 11.73 | 11.73 | 11.73 | 11.73 | 10020 | 4.92% |
| 04 Sep 2023 | 11.18 | 10.70 | 11.18 | 10.65 | 27416 | 4.98% |
| 01 Sep 2023 | 10.65 | 10.82 | 10.90 | 10.32 | 20508 | -1.39% |
| 31 Aug 2023 | 10.80 | 10.97 | 10.97 | 10.04 | 31627 | 2.27% |
| 30 Aug 2023 | 10.56 | 10.66 | 10.66 | 10.16 | 16030 | 0.96% |
| 29 Aug 2023 | 10.46 | 10.60 | 10.81 | 10.12 | 12569 | -0.85% |
| 28 Aug 2023 | 10.55 | 10.74 | 10.79 | 10.20 | 14235 | 2.13% |
| 25 Aug 2023 | 10.33 | 10.53 | 10.64 | 10.11 | 6196 | 0.10% |
| 24 Aug 2023 | 10.32 | 10.00 | 10.65 | 10.00 | 7840 | 1.08% |
| 23 Aug 2023 | 10.21 | 10.69 | 10.69 | 10.11 | 9514 | -0.39% |
| 22 Aug 2023 | 10.25 | 10.49 | 10.62 | 10.07 | 16931 | 0.89% |
| 21 Aug 2023 | 10.16 | 10.68 | 10.68 | 10.05 | 3318 | -2.50% |
| 18 Aug 2023 | 10.42 | 10.48 | 10.48 | 10.12 | 6319 | -0.57% |
| 17 Aug 2023 | 10.48 | 10.11 | 11.01 | 10.11 | 10778 | -0.10% |
| 16 Aug 2023 | 10.49 | 9.91 | 10.77 | 9.91 | 19785 | 2.24% |
| 14 Aug 2023 | 10.26 | 10.35 | 10.70 | 10.16 | 13392 | -1.06% |
| 11 Aug 2023 | 10.37 | 10.50 | 10.50 | 10.26 | 13872 | -0.29% |
| 10 Aug 2023 | 10.40 | 11.00 | 11.00 | 10.31 | 11741 | -0.95% |
| 09 Aug 2023 | 10.50 | 10.54 | 11.06 | 10.33 | 10890 | -0.38% |
| 08 Aug 2023 | 10.54 | 10.50 | 10.54 | 10.05 | 24500 | 4.98% |
| 07 Aug 2023 | 10.04 | 10.20 | 10.66 | 9.90 | 21029 | -1.18% |
| 04 Aug 2023 | 10.16 | 10.29 | 10.40 | 10.02 | 12862 | -1.26% |
| 03 Aug 2023 | 10.29 | 10.54 | 10.58 | 9.81 | 7650 | 2.08% |
| 02 Aug 2023 | 10.08 | 10.44 | 10.44 | 9.85 | 18619 | -0.10% |
| 01 Aug 2023 | 10.09 | 9.98 | 10.14 | 9.85 | 8234 | -0.10% |
| 31 Jul 2023 | 10.10 | 10.29 | 10.29 | 9.74 | 9331 | 2.33% |
| 28 Jul 2023 | 9.87 | 10.19 | 10.20 | 9.80 | 11531 | -0.80% |
| 27 Jul 2023 | 9.95 | 9.95 | 10.00 | 9.76 | 7481 | 0.91% |
| 26 Jul 2023 | 9.86 | 10.25 | 10.25 | 9.82 | 16692 | -2.18% |
| 25 Jul 2023 | 10.08 | 10.19 | 10.30 | 9.70 | 11730 | 0.90% |
| 24 Jul 2023 | 9.99 | 10.15 | 10.40 | 9.86 | 12573 | -0.30% |
| 21 Jul 2023 | 10.02 | 9.83 | 10.20 | 9.83 | 12612 | 0.91% |
| 20 Jul 2023 | 9.93 | 9.95 | 10.09 | 9.85 | 5068 | -0.10% |
| 19 Jul 2023 | 9.94 | 10.00 | 10.00 | 9.83 | 7764 | 0.00% |
| 18 Jul 2023 | 9.94 | 10.09 | 10.09 | 9.80 | 6502 | -1.49% |
| 17 Jul 2023 | 10.09 | 9.82 | 10.10 | 9.82 | 23613 | 1.00% |
| 14 Jul 2023 | 9.99 | 10.10 | 10.15 | 9.80 | 12211 | -0.89% |
| 13 Jul 2023 | 10.08 | 10.18 | 10.18 | 9.92 | 4196 | 0.60% |
| 12 Jul 2023 | 10.02 | 9.95 | 10.35 | 9.90 | 13091 | 0.50% |
| 11 Jul 2023 | 9.97 | 10.00 | 10.42 | 9.97 | 11342 | -1.77% |
| 10 Jul 2023 | 10.15 | 10.39 | 10.39 | 9.95 | 4241 | -0.39% |
| 07 Jul 2023 | 10.19 | 10.70 | 10.70 | 10.11 | 12235 | -1.55% |
| 06 Jul 2023 | 10.35 | 10.47 | 10.47 | 10.25 | 14409 | 1.37% |
| 05 Jul 2023 | 10.21 | 10.44 | 10.44 | 10.10 | 3454 | 0.10% |
| 04 Jul 2023 | 10.20 | 10.18 | 10.38 | 10.15 | 7253 | 0.20% |
| 03 Jul 2023 | 10.18 | 10.74 | 10.74 | 9.90 | 14288 | -1.55% |
| 30 Jun 2023 | 10.34 | 10.50 | 10.63 | 10.09 | 3900 | 0.49% |
| 28 Jun 2023 | 10.29 | 10.16 | 10.74 | 10.16 | 6876 | -1.91% |
| 27 Jun 2023 | 10.49 | 10.79 | 10.79 | 10.13 | 3718 | 1.45% |
| 26 Jun 2023 | 10.34 | 10.89 | 10.89 | 10.11 | 11654 | -1.52% |
| 23 Jun 2023 | 10.50 | 10.88 | 10.88 | 10.21 | 18189 | -0.94% |
| 22 Jun 2023 | 10.60 | 10.79 | 10.79 | 10.25 | 3366 | 2.32% |
| 21 Jun 2023 | 10.36 | 10.60 | 10.99 | 10.22 | 8539 | -2.26% |
| 20 Jun 2023 | 10.60 | 10.79 | 11.04 | 10.11 | 7498 | 0.76% |
| 19 Jun 2023 | 10.52 | 10.82 | 10.86 | 10.50 | 15768 | -0.75% |
| 16 Jun 2023 | 10.60 | 10.45 | 10.95 | 10.40 | 7292 | 0.95% |
| 15 Jun 2023 | 10.50 | 10.75 | 11.00 | 10.07 | 27830 | -0.38% |
| 14 Jun 2023 | 10.54 | 10.80 | 10.80 | 10.05 | 4307 | 2.33% |
| 13 Jun 2023 | 10.30 | 10.20 | 10.80 | 10.00 | 11838 | -1.53% |
| 12 Jun 2023 | 10.46 | 11.00 | 11.00 | 10.28 | 10218 | -1.32% |
| 09 Jun 2023 | 10.60 | 10.25 | 10.64 | 9.90 | 21568 | 3.41% |
| 08 Jun 2023 | 10.25 | 10.25 | 10.28 | 10.00 | 9140 | -0.29% |
| 07 Jun 2023 | 10.28 | 10.10 | 10.50 | 10.06 | 9823 | 2.29% |
| 06 Jun 2023 | 10.05 | 9.82 | 10.38 | 9.82 | 12672 | 1.62% |
| 05 Jun 2023 | 9.89 | 10.00 | 10.34 | 9.80 | 4709 | -1.10% |
| 02 Jun 2023 | 10.00 | 9.99 | 10.28 | 9.82 | 22026 | -1.48% |
| 01 Jun 2023 | 10.15 | 9.99 | 10.40 | 9.80 | 19549 | 2.01% |
| 31 May 2023 | 9.95 | 9.95 | 10.37 | 9.80 | 6457 | 0.71% |
| 30 May 2023 | 9.88 | 10.09 | 10.09 | 9.85 | 5221 | -1.40% |
| 29 May 2023 | 10.02 | 9.99 | 10.25 | 9.79 | 7692 | 0.30% |
| 26 May 2023 | 9.99 | 10.00 | 10.12 | 9.90 | 9495 | -0.30% |
| 25 May 2023 | 10.02 | 9.90 | 10.29 | 9.80 | 6397 | 0.10% |
| 24 May 2023 | 10.01 | 9.97 | 10.29 | 9.97 | 9328 | -0.89% |
| 23 May 2023 | 10.10 | 10.07 | 10.30 | 9.90 | 7380 | 0.30% |
| 22 May 2023 | 10.07 | 10.10 | 10.30 | 10.01 | 5907 | -0.40% |
| 19 May 2023 | 10.11 | 9.95 | 10.30 | 9.95 | 3847 | -0.20% |
| 18 May 2023 | 10.13 | 10.30 | 10.30 | 10.10 | 2442 | -1.65% |
| 17 May 2023 | 10.30 | 10.15 | 10.40 | 10.12 | 4364 | 0.49% |
| 16 May 2023 | 10.25 | 10.48 | 10.48 | 10.10 | 2465 | -1.25% |
| 15 May 2023 | 10.38 | 10.00 | 10.59 | 9.91 | 3592 | 1.96% |
| 12 May 2023 | 10.18 | 10.40 | 10.40 | 10.00 | 6752 | -0.49% |
| 11 May 2023 | 10.23 | 10.65 | 10.65 | 10.03 | 10386 | -2.48% |
| 10 May 2023 | 10.49 | 9.95 | 10.89 | 9.95 | 12950 | 1.06% |
| 09 May 2023 | 10.38 | 10.50 | 10.50 | 10.00 | 10095 | 0.68% |
| 08 May 2023 | 10.31 | 10.73 | 10.73 | 10.11 | 3083 | -1.53% |
| 05 May 2023 | 10.47 | 10.30 | 10.98 | 10.20 | 8659 | -0.19% |
| 04 May 2023 | 10.49 | 10.60 | 10.60 | 10.30 | 4137 | 1.35% |
| 03 May 2023 | 10.35 | 10.69 | 10.80 | 10.33 | 5514 | -1.33% |
| 02 May 2023 | 10.49 | 10.48 | 10.97 | 10.40 | 5769 | 0.10% |
| 28 Apr 2023 | 10.48 | 10.75 | 10.75 | 10.30 | 7191 | -2.51% |
| 27 Apr 2023 | 10.75 | 10.90 | 10.90 | 10.44 | 5339 | -1.83% |
| 26 Apr 2023 | 10.95 | 10.65 | 11.09 | 10.20 | 9024 | 3.50% |
| 25 Apr 2023 | 10.58 | 10.83 | 10.83 | 10.35 | 3700 | -2.31% |
| 24 Apr 2023 | 10.83 | 11.39 | 11.39 | 10.38 | 14618 | -0.82% |
| 21 Apr 2023 | 10.92 | 11.40 | 11.40 | 10.90 | 7309 | -4.80% |
| 20 Apr 2023 | 11.47 | 11.79 | 11.79 | 10.75 | 2437 | 1.68% |
| 19 Apr 2023 | 11.28 | 11.46 | 11.46 | 10.90 | 3981 | -1.66% |
| 18 Apr 2023 | 11.47 | 10.45 | 11.55 | 10.45 | 11964 | 4.27% |
| 17 Apr 2023 | 11.00 | 10.62 | 11.04 | 10.40 | 2837 | 3.58% |
| 13 Apr 2023 | 10.62 | 10.40 | 10.94 | 10.40 | 3739 | 0.19% |
| 12 Apr 2023 | 10.60 | 10.88 | 10.88 | 10.51 | 3614 | 1.24% |
| 11 Apr 2023 | 10.47 | 11.14 | 11.14 | 10.42 | 4535 | -3.86% |
| 10 Apr 2023 | 10.89 | 10.40 | 11.24 | 10.40 | 4463 | -0.27% |
| 06 Apr 2023 | 10.92 | 10.30 | 11.24 | 10.30 | 3023 | 1.11% |
| 05 Apr 2023 | 10.80 | 10.80 | 11.00 | 10.29 | 5797 | -0.09% |
| 03 Apr 2023 | 10.81 | 10.77 | 11.29 | 10.60 | 2519 | -0.83% |
| 31 Mar 2023 | 10.90 | 10.58 | 11.10 | 10.58 | 4660 | 3.02% |
| 29 Mar 2023 | 10.58 | 10.11 | 10.61 | 9.65 | 4099 | 4.65% |
| 28 Mar 2023 | 10.11 | 10.16 | 10.93 | 10.11 | 10012 | -4.98% |
| 27 Mar 2023 | 10.64 | 11.45 | 11.45 | 10.64 | 6428 | -4.92% |
| 24 Mar 2023 | 11.19 | 10.85 | 11.53 | 10.61 | 2830 | 1.45% |
| 23 Mar 2023 | 11.03 | 11.27 | 11.30 | 11.01 | 2926 | -4.09% |
| 22 Mar 2023 | 11.50 | 11.40 | 11.69 | 10.81 | 4216 | 3.14% |
| 21 Mar 2023 | 11.15 | 12.15 | 12.28 | 11.12 | 8357 | -4.70% |
| 20 Mar 2023 | 11.70 | 11.99 | 11.99 | 11.52 | 7669 | 1.56% |
| 17 Mar 2023 | 11.52 | 10.98 | 11.52 | 10.98 | 3551 | 4.92% |
| 16 Mar 2023 | 10.98 | 11.03 | 11.95 | 10.98 | 11234 | -4.94% |
| 15 Mar 2023 | 11.55 | 11.64 | 11.64 | 11.10 | 10075 | -0.77% |
| 14 Mar 2023 | 11.64 | 11.50 | 12.00 | 11.50 | 16285 | -3.80% |
| 13 Mar 2023 | 12.10 | 12.73 | 12.73 | 12.10 | 6395 | -4.95% |
| 10 Mar 2023 | 12.73 | 13.12 | 13.65 | 12.73 | 27673 | -4.93% |
| 09 Mar 2023 | 13.39 | 13.39 | 13.39 | 12.26 | 30131 | 4.94% |
| 08 Mar 2023 | 12.76 | 11.56 | 12.76 | 11.56 | 49334 | 4.93% |
| 06 Mar 2023 | 12.16 | 12.16 | 12.16 | 12.16 | 16067 | -4.93% |
| 03 Mar 2023 | 12.79 | 12.79 | 14.13 | 12.79 | 164115 | -4.98% |
| 02 Mar 2023 | 13.46 | 13.46 | 13.46 | 13.46 | 35084 | 4.99% |
| 01 Mar 2023 | 12.82 | 12.82 | 12.82 | 12.82 | 22682 | 5.00% |
| 28 Feb 2023 | 12.21 | 12.21 | 12.21 | 12.21 | 22604 | 4.99% |
| 27 Feb 2023 | 11.63 | 11.63 | 11.63 | 11.63 | 23371 | 4.96% |
| 24 Feb 2023 | 11.08 | 11.08 | 11.08 | 11.08 | 15355 | 4.92% |
| 23 Feb 2023 | 10.56 | 10.56 | 10.56 | 10.56 | 20384 | 4.97% |
| 22 Feb 2023 | 10.06 | 9.50 | 10.22 | 9.31 | 28157 | 3.29% |
| 21 Feb 2023 | 9.74 | 9.60 | 9.88 | 9.18 | 6115 | 3.51% |
| 20 Feb 2023 | 9.41 | 9.75 | 9.75 | 9.01 | 6706 | 1.18% |
| 17 Feb 2023 | 9.30 | 9.50 | 9.50 | 9.08 | 1658 | -2.21% |
| 16 Feb 2023 | 9.51 | 9.50 | 9.65 | 9.00 | 11196 | 3.37% |
| 15 Feb 2023 | 9.20 | 9.25 | 9.30 | 8.90 | 2033 | -1.08% |
| 14 Feb 2023 | 9.30 | 9.30 | 9.50 | 9.05 | 3413 | -2.11% |
| 13 Feb 2023 | 9.50 | 9.50 | 9.74 | 9.03 | 11081 | 0.00% |
| 10 Feb 2023 | 9.50 | 9.36 | 9.72 | 9.21 | 4049 | 0.42% |
| 09 Feb 2023 | 9.46 | 9.70 | 10.04 | 9.30 | 7447 | -3.27% |
| 08 Feb 2023 | 9.78 | 10.05 | 10.05 | 9.23 | 9204 | 1.03% |
| 07 Feb 2023 | 9.68 | 9.70 | 10.00 | 9.40 | 3601 | -0.31% |
| 06 Feb 2023 | 9.71 | 9.14 | 9.79 | 8.93 | 10348 | 4.07% |
| 03 Feb 2023 | 9.33 | 9.33 | 9.79 | 9.30 | 3573 | 0.00% |
| 02 Feb 2023 | 9.33 | 9.45 | 9.90 | 9.26 | 1662 | -1.79% |
| 01 Feb 2023 | 9.50 | 9.60 | 9.80 | 9.12 | 2377 | -1.04% |
| 31 Jan 2023 | 9.60 | 9.25 | 9.74 | 8.91 | 4183 | 3.11% |
| 30 Jan 2023 | 9.31 | 9.15 | 9.74 | 9.05 | 4596 | -0.11% |
| 27 Jan 2023 | 9.32 | 9.98 | 9.98 | 9.25 | 5990 | -4.21% |
| 25 Jan 2023 | 9.73 | 9.77 | 9.99 | 9.40 | 6505 | 1.46% |
| 24 Jan 2023 | 9.59 | 9.79 | 9.79 | 9.40 | 3910 | 0.74% |
| 23 Jan 2023 | 9.52 | 10.00 | 10.24 | 9.45 | 7349 | -2.56% |
| 20 Jan 2023 | 9.77 | 9.80 | 9.98 | 9.36 | 7559 | -0.31% |
| 19 Jan 2023 | 9.80 | 10.25 | 10.25 | 9.80 | 6860 | -0.20% |
| 18 Jan 2023 | 9.82 | 10.38 | 10.38 | 9.69 | 9047 | -3.73% |
| 17 Jan 2023 | 10.20 | 9.91 | 10.29 | 9.90 | 6157 | 2.62% |
| 16 Jan 2023 | 9.94 | 10.49 | 10.49 | 9.87 | 13058 | -4.15% |
| 13 Jan 2023 | 10.37 | 10.01 | 10.48 | 10.01 | 1711 | 2.78% |
| 12 Jan 2023 | 10.09 | 9.90 | 10.70 | 9.90 | 2765 | -2.04% |
| 11 Jan 2023 | 10.30 | 10.35 | 10.35 | 9.93 | 4735 | -1.44% |
| 10 Jan 2023 | 10.45 | 10.60 | 10.60 | 10.03 | 2134 | 0.00% |
| 09 Jan 2023 | 10.45 | 10.60 | 10.60 | 10.01 | 5510 | 2.45% |
| 06 Jan 2023 | 10.20 | 10.35 | 10.70 | 10.05 | 6968 | -3.04% |
| 05 Jan 2023 | 10.52 | 10.12 | 10.97 | 10.10 | 14167 | -0.57% |
| 04 Jan 2023 | 10.58 | 9.92 | 10.88 | 9.92 | 12672 | 1.34% |
| 03 Jan 2023 | 10.44 | 10.55 | 10.77 | 10.28 | 7629 | -2.97% |
| 02 Jan 2023 | 10.76 | 10.70 | 10.90 | 10.30 | 10238 | 2.77% |
| 30 Dec 2022 | 10.47 | 11.19 | 11.29 | 10.26 | 8795 | -2.79% |
| 29 Dec 2022 | 10.77 | 10.30 | 10.90 | 9.98 | 4093 | 3.26% |
| 28 Dec 2022 | 10.43 | 10.58 | 10.67 | 10.03 | 3350 | 2.46% |
| 27 Dec 2022 | 10.18 | 10.49 | 11.01 | 10.03 | 4456 | -2.96% |
| 26 Dec 2022 | 10.49 | 10.00 | 10.51 | 9.51 | 15482 | 4.80% |
| 23 Dec 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 5324 | -4.94% |
| 22 Dec 2022 | 10.53 | 11.20 | 11.20 | 10.53 | 4441 | -4.96% |
| 21 Dec 2022 | 11.08 | 11.80 | 11.80 | 11.01 | 7892 | -2.72% |
| 20 Dec 2022 | 11.39 | 11.99 | 11.99 | 10.85 | 57199 | -0.26% |
| 19 Dec 2022 | 11.42 | 11.60 | 11.80 | 10.95 | 16911 | -0.87% |
| 16 Dec 2022 | 11.52 | 12.00 | 12.28 | 11.13 | 17569 | -1.54% |
| 15 Dec 2022 | 11.70 | 11.75 | 11.75 | 11.36 | 15827 | 2.99% |
| 14 Dec 2022 | 11.36 | 10.95 | 11.49 | 10.95 | 37989 | 3.74% |
| 13 Dec 2022 | 10.95 | 10.88 | 10.95 | 10.05 | 45886 | 4.99% |
| 12 Dec 2022 | 10.43 | 10.88 | 10.88 | 9.91 | 12836 | 0.29% |
| 09 Dec 2022 | 10.40 | 10.95 | 11.00 | 10.01 | 10258 | -1.23% |
| 08 Dec 2022 | 10.53 | 10.60 | 11.45 | 10.51 | 16946 | -4.79% |
| 07 Dec 2022 | 11.06 | 11.19 | 11.25 | 10.40 | 22287 | 2.60% |
| 06 Dec 2022 | 10.78 | 10.87 | 10.87 | 10.40 | 24968 | 4.05% |
| 05 Dec 2022 | 10.36 | 10.20 | 10.45 | 9.90 | 29022 | 4.02% |
| 02 Dec 2022 | 9.96 | 10.00 | 10.00 | 9.55 | 21698 | 4.08% |
| 01 Dec 2022 | 9.57 | 9.10 | 9.60 | 9.01 | 25161 | 4.59% |
| 30 Nov 2022 | 9.15 | 8.95 | 9.20 | 8.80 | 4923 | 3.16% |
| 29 Nov 2022 | 8.87 | 8.95 | 9.25 | 8.75 | 6911 | -0.89% |
| 28 Nov 2022 | 8.95 | 8.85 | 9.00 | 8.75 | 21647 | -0.89% |
| 25 Nov 2022 | 9.03 | 9.20 | 9.20 | 8.83 | 4026 | -2.69% |
| 24 Nov 2022 | 9.28 | 9.10 | 9.30 | 8.80 | 9187 | 0.65% |
| 23 Nov 2022 | 9.22 | 9.00 | 9.30 | 8.74 | 10601 | 0.22% |
| 22 Nov 2022 | 9.20 | 8.80 | 9.25 | 8.70 | 7311 | 2.34% |
| 21 Nov 2022 | 8.99 | 9.25 | 9.25 | 8.60 | 6443 | -0.55% |
| 18 Nov 2022 | 9.04 | 8.75 | 9.35 | 8.75 | 10944 | 1.46% |
| 17 Nov 2022 | 8.91 | 9.30 | 9.50 | 8.65 | 16639 | -1.66% |
| 16 Nov 2022 | 9.06 | 8.80 | 9.15 | 8.80 | 5118 | 2.14% |
| 15 Nov 2022 | 8.87 | 9.00 | 9.00 | 8.80 | 4962 | -1.44% |
| 14 Nov 2022 | 9.00 | 9.10 | 9.10 | 8.77 | 8003 | 0.56% |
| 11 Nov 2022 | 8.95 | 9.20 | 9.20 | 8.92 | 5478 | -4.58% |
| 10 Nov 2022 | 9.38 | 8.99 | 9.38 | 8.75 | 3950 | 4.34% |
| 09 Nov 2022 | 8.99 | 8.60 | 9.38 | 8.60 | 20192 | 0.56% |
| 07 Nov 2022 | 8.94 | 8.94 | 8.94 | 8.45 | 7672 | 0.56% |
| 04 Nov 2022 | 8.89 | 8.70 | 9.00 | 8.66 | 6961 | -2.41% |
| 03 Nov 2022 | 9.11 | 8.85 | 9.25 | 8.65 | 11681 | 3.05% |
| 02 Nov 2022 | 8.84 | 8.84 | 8.85 | 8.70 | 15946 | 0.23% |
| 01 Nov 2022 | 8.82 | 8.85 | 9.08 | 8.65 | 6325 | 1.26% |
| 31 Oct 2022 | 8.71 | 8.90 | 8.90 | 8.70 | 15537 | -2.57% |
| 28 Oct 2022 | 8.94 | 8.94 | 8.94 | 8.74 | 5086 | -0.11% |
| 27 Oct 2022 | 8.95 | 8.72 | 8.98 | 8.72 | 4429 | 0.56% |
| 25 Oct 2022 | 8.90 | 9.10 | 9.10 | 8.66 | 5134 | -0.67% |
| 24 Oct 2022 | 8.96 | 8.95 | 8.98 | 8.55 | 5002 | 0.11% |
| 21 Oct 2022 | 8.95 | 9.00 | 9.00 | 8.85 | 6351 | -0.78% |
| 20 Oct 2022 | 9.02 | 9.00 | 9.04 | 8.81 | 4592 | 1.12% |
| 19 Oct 2022 | 8.92 | 8.95 | 9.05 | 8.90 | 10475 | -0.11% |
| 18 Oct 2022 | 8.93 | 8.86 | 9.10 | 8.80 | 6826 | 0.79% |
| 17 Oct 2022 | 8.86 | 9.15 | 9.15 | 8.75 | 11919 | -3.17% |
| 14 Oct 2022 | 9.15 | 9.15 | 9.20 | 8.90 | 4354 | 0.00% |
| 13 Oct 2022 | 9.15 | 9.06 | 9.30 | 8.90 | 6169 | 0.99% |
| 12 Oct 2022 | 9.06 | 9.00 | 9.50 | 8.75 | 16951 | 0.11% |
| 11 Oct 2022 | 9.05 | 9.23 | 9.23 | 8.80 | 19117 | -1.95% |
| 10 Oct 2022 | 9.23 | 9.38 | 9.40 | 9.05 | 6739 | -1.60% |
| 07 Oct 2022 | 9.38 | 8.90 | 9.44 | 8.90 | 8299 | 2.40% |
| 06 Oct 2022 | 9.16 | 9.40 | 9.40 | 9.01 | 12089 | -1.82% |
| 04 Oct 2022 | 9.33 | 9.30 | 9.50 | 9.05 | 9760 | 2.98% |
| 03 Oct 2022 | 9.06 | 9.35 | 9.35 | 9.00 | 10555 | -3.10% |
| 30 Sep 2022 | 9.35 | 9.35 | 9.35 | 8.90 | 4564 | 0.00% |
| 29 Sep 2022 | 9.35 | 9.20 | 9.40 | 8.85 | 4207 | 0.54% |
| 28 Sep 2022 | 9.30 | 9.57 | 9.57 | 8.70 | 13425 | 1.64% |
| 27 Sep 2022 | 9.15 | 8.85 | 9.64 | 8.85 | 3693 | -1.51% |
| 26 Sep 2022 | 9.29 | 9.70 | 9.70 | 9.24 | 8521 | -4.42% |
| 23 Sep 2022 | 9.72 | 9.94 | 9.94 | 9.70 | 6973 | -2.21% |
| 22 Sep 2022 | 9.94 | 9.95 | 9.95 | 9.65 | 8348 | 0.10% |
| 21 Sep 2022 | 9.93 | 9.95 | 10.20 | 9.60 | 12664 | 1.33% |
| 20 Sep 2022 | 9.80 | 10.10 | 10.10 | 9.51 | 10250 | -1.61% |
| 19 Sep 2022 | 9.96 | 10.28 | 10.28 | 9.75 | 13845 | 1.43% |
| 16 Sep 2022 | 9.82 | 10.25 | 10.25 | 9.72 | 11671 | -1.60% |
| 15 Sep 2022 | 9.98 | 10.40 | 10.40 | 9.90 | 8546 | -0.50% |
| 14 Sep 2022 | 10.03 | 10.40 | 10.66 | 9.69 | 16147 | -1.67% |
| 13 Sep 2022 | 10.20 | 10.30 | 10.40 | 9.82 | 5129 | -1.07% |
| 12 Sep 2022 | 10.31 | 10.50 | 10.50 | 9.80 | 16021 | 0.39% |
| 09 Sep 2022 | 10.27 | 10.47 | 10.52 | 10.00 | 10911 | 2.50% |
| 08 Sep 2022 | 10.02 | 9.60 | 10.37 | 9.60 | 15900 | 1.42% |
| 07 Sep 2022 | 9.88 | 10.00 | 10.30 | 9.50 | 8695 | 0.00% |
| 06 Sep 2022 | 9.88 | 10.19 | 10.19 | 9.33 | 9232 | 1.44% |
| 05 Sep 2022 | 9.74 | 9.70 | 9.90 | 9.46 | 11262 | 2.53% |
| 02 Sep 2022 | 9.50 | 9.11 | 9.59 | 9.11 | 6628 | 3.04% |
| 01 Sep 2022 | 9.22 | 9.60 | 9.60 | 9.10 | 3565 | -2.95% |
| 30 Aug 2022 | 9.50 | 9.02 | 9.87 | 9.02 | 5769 | 0.85% |
| 29 Aug 2022 | 9.42 | 9.70 | 10.00 | 9.40 | 28461 | -4.75% |
| 26 Aug 2022 | 9.89 | 10.00 | 10.34 | 9.46 | 10244 | 0.10% |
| 25 Aug 2022 | 9.88 | 9.80 | 10.20 | 9.51 | 7974 | 0.82% |
| 24 Aug 2022 | 9.80 | 10.00 | 10.00 | 9.30 | 5623 | 1.66% |
| 23 Aug 2022 | 9.64 | 9.30 | 9.69 | 8.92 | 9542 | 3.66% |
| 22 Aug 2022 | 9.30 | 9.49 | 9.49 | 9.06 | 5422 | -1.27% |
| 19 Aug 2022 | 9.42 | 9.30 | 9.69 | 9.01 | 8638 | 1.51% |
| 18 Aug 2022 | 9.28 | 9.40 | 9.75 | 9.00 | 12871 | -1.28% |
| 17 Aug 2022 | 9.40 | 9.15 | 9.63 | 8.79 | 21372 | 1.62% |
| 16 Aug 2022 | 9.25 | 9.10 | 9.54 | 9.10 | 9860 | -0.75% |
| 12 Aug 2022 | 9.32 | 9.84 | 9.84 | 9.12 | 3781 | -1.79% |
| 11 Aug 2022 | 9.49 | 9.67 | 9.67 | 9.10 | 7523 | 2.59% |
| 10 Aug 2022 | 9.25 | 9.38 | 9.65 | 9.06 | 11554 | 0.54% |
| 08 Aug 2022 | 9.20 | 9.60 | 9.80 | 9.01 | 2725 | -2.34% |
| 05 Aug 2022 | 9.42 | 9.63 | 9.63 | 9.02 | 6110 | 1.95% |
| 04 Aug 2022 | 9.24 | 9.50 | 9.65 | 9.01 | 2942 | -1.07% |
| 03 Aug 2022 | 9.34 | 9.25 | 9.48 | 9.00 | 13539 | 3.09% |
| 02 Aug 2022 | 9.06 | 9.20 | 9.37 | 9.01 | 4819 | 0.67% |
| 01 Aug 2022 | 9.00 | 9.24 | 9.38 | 8.81 | 7775 | 0.22% |
| 29 Jul 2022 | 8.98 | 8.76 | 9.00 | 8.55 | 18421 | 2.51% |
| 28 Jul 2022 | 8.76 | 9.20 | 9.20 | 8.59 | 7653 | -2.45% |
| 27 Jul 2022 | 8.98 | 8.56 | 8.99 | 8.55 | 5993 | 2.28% |
| 26 Jul 2022 | 8.78 | 8.78 | 9.04 | 8.62 | 4546 | 0.11% |
| 25 Jul 2022 | 8.77 | 8.60 | 9.22 | 8.60 | 3161 | -0.90% |
| 22 Jul 2022 | 8.85 | 9.39 | 9.39 | 8.60 | 20113 | -1.45% |
| 21 Jul 2022 | 8.98 | 9.60 | 9.60 | 8.80 | 13023 | -2.39% |
| 20 Jul 2022 | 9.20 | 9.40 | 9.40 | 8.62 | 10079 | 1.66% |
| 19 Jul 2022 | 9.05 | 9.10 | 9.38 | 8.73 | 7098 | -0.55% |
| 18 Jul 2022 | 9.10 | 9.42 | 9.42 | 8.70 | 8765 | 1.34% |
| 15 Jul 2022 | 8.98 | 9.01 | 9.49 | 8.75 | 2385 | -0.77% |
| 14 Jul 2022 | 9.05 | 9.56 | 9.56 | 8.88 | 5117 | -0.66% |
| 13 Jul 2022 | 9.11 | 8.80 | 9.45 | 8.80 | 3570 | 0.66% |
| 12 Jul 2022 | 9.05 | 9.71 | 9.71 | 8.90 | 4218 | -2.16% |
| 11 Jul 2022 | 9.25 | 9.00 | 9.45 | 8.80 | 4764 | 2.78% |
| 08 Jul 2022 | 9.00 | 9.30 | 9.55 | 8.80 | 8242 | -1.21% |
| 07 Jul 2022 | 9.11 | 9.10 | 9.35 | 8.60 | 3809 | 2.24% |
| 06 Jul 2022 | 8.91 | 9.10 | 9.24 | 8.59 | 2684 | -1.33% |
| 05 Jul 2022 | 9.03 | 9.25 | 9.45 | 8.81 | 3261 | -0.22% |
| 04 Jul 2022 | 9.05 | 8.90 | 9.14 | 8.75 | 7259 | 3.90% |
| 01 Jul 2022 | 8.71 | 9.00 | 9.28 | 8.67 | 3396 | -4.07% |
| 30 Jun 2022 | 9.08 | 9.55 | 9.55 | 8.93 | 5721 | -3.20% |
| 29 Jun 2022 | 9.38 | 9.00 | 9.60 | 8.88 | 1820 | 0.54% |
| 28 Jun 2022 | 9.33 | 9.83 | 9.83 | 8.98 | 14718 | -1.27% |
| 27 Jun 2022 | 9.45 | 9.90 | 9.90 | 9.13 | 7706 | 0.21% |
| 24 Jun 2022 | 9.43 | 9.67 | 9.77 | 9.01 | 2841 | 0.43% |
| 23 Jun 2022 | 9.39 | 9.60 | 9.98 | 9.12 | 7552 | -2.19% |
| 22 Jun 2022 | 9.60 | 10.03 | 10.30 | 9.60 | 11783 | -4.95% |
| 21 Jun 2022 | 10.10 | 9.90 | 10.40 | 9.60 | 7350 | 1.20% |
| 20 Jun 2022 | 9.98 | 9.75 | 10.24 | 9.56 | 4541 | 0.30% |
| 17 Jun 2022 | 9.95 | 10.29 | 10.29 | 9.78 | 4434 | -3.30% |
| 16 Jun 2022 | 10.29 | 10.40 | 10.64 | 9.71 | 8476 | 0.88% |
| 15 Jun 2022 | 10.20 | 10.88 | 10.88 | 10.00 | 18110 | -1.92% |
| 14 Jun 2022 | 10.40 | 10.98 | 10.98 | 10.00 | 16406 | -1.14% |
| 13 Jun 2022 | 10.52 | 11.30 | 11.30 | 10.45 | 8655 | -4.36% |
| 10 Jun 2022 | 11.00 | 10.40 | 11.17 | 10.40 | 12738 | 2.52% |
| 09 Jun 2022 | 10.73 | 9.88 | 10.80 | 9.88 | 21637 | 4.28% |
| 08 Jun 2022 | 10.29 | 10.55 | 10.95 | 10.27 | 7850 | -4.81% |
| 07 Jun 2022 | 10.81 | 11.15 | 11.15 | 10.67 | 4236 | -0.73% |
| 06 Jun 2022 | 10.89 | 10.71 | 11.42 | 10.34 | 8579 | 0.09% |
| 03 Jun 2022 | 10.88 | 10.82 | 10.90 | 10.16 | 13063 | 4.41% |
| 02 Jun 2022 | 10.42 | 10.93 | 10.93 | 10.05 | 15173 | -0.76% |
| 01 Jun 2022 | 10.50 | 11.44 | 11.44 | 10.47 | 20562 | -4.72% |
| 31 May 2022 | 11.02 | 11.79 | 11.79 | 10.97 | 16662 | -4.51% |
| 30 May 2022 | 11.54 | 11.45 | 11.75 | 10.69 | 14103 | 3.04% |
| 27 May 2022 | 11.20 | 11.10 | 11.70 | 11.10 | 6048 | -0.88% |
| 26 May 2022 | 11.30 | 11.54 | 11.54 | 10.97 | 5536 | -2.08% |
| 25 May 2022 | 11.54 | 11.50 | 11.79 | 11.11 | 9061 | 0.35% |
| 24 May 2022 | 11.50 | 12.24 | 12.29 | 11.21 | 6510 | -2.13% |
| 23 May 2022 | 11.75 | 11.40 | 11.85 | 11.17 | 6018 | 0.69% |
| 20 May 2022 | 11.67 | 11.80 | 11.97 | 11.25 | 2806 | -0.85% |
| 19 May 2022 | 11.77 | 11.88 | 12.03 | 11.02 | 6111 | 2.35% |
| 18 May 2022 | 11.50 | 11.60 | 12.49 | 11.46 | 21949 | -4.64% |
| 17 May 2022 | 12.06 | 12.74 | 12.74 | 11.60 | 17591 | -1.23% |
| 16 May 2022 | 12.21 | 12.75 | 12.75 | 11.59 | 4081 | 0.25% |
| 13 May 2022 | 12.18 | 11.40 | 12.18 | 11.40 | 11105 | 5.00% |
| 12 May 2022 | 11.60 | 12.00 | 12.00 | 11.45 | 9550 | -3.73% |
| 11 May 2022 | 12.05 | 12.03 | 12.50 | 11.85 | 10677 | -2.19% |
| 10 May 2022 | 12.32 | 12.38 | 12.50 | 11.83 | 12798 | 0.98% |
| 09 May 2022 | 12.20 | 12.15 | 12.90 | 12.01 | 8174 | -3.48% |
| 06 May 2022 | 12.64 | 12.00 | 12.65 | 11.72 | 20115 | 4.03% |
| 05 May 2022 | 12.15 | 11.76 | 12.65 | 11.70 | 13521 | -0.25% |
| 04 May 2022 | 12.18 | 11.74 | 12.81 | 11.68 | 15033 | -0.90% |
| 02 May 2022 | 12.29 | 12.13 | 12.77 | 12.06 | 10933 | -2.85% |
| 29 Apr 2022 | 12.65 | 12.00 | 12.79 | 11.83 | 9924 | 3.27% |
| 28 Apr 2022 | 12.25 | 12.10 | 12.60 | 11.75 | 21764 | -0.57% |
| 27 Apr 2022 | 12.32 | 12.50 | 12.74 | 12.17 | 6337 | -3.30% |
| 26 Apr 2022 | 12.74 | 12.90 | 12.90 | 12.11 | 19740 | 0.79% |
| 25 Apr 2022 | 12.64 | 13.17 | 13.24 | 12.26 | 18198 | 0.24% |
| 22 Apr 2022 | 12.61 | 13.00 | 13.20 | 12.43 | 23488 | -2.25% |
| 21 Apr 2022 | 12.90 | 12.93 | 13.33 | 12.07 | 36943 | 1.57% |
| 20 Apr 2022 | 12.70 | 13.48 | 13.48 | 12.52 | 13348 | -2.91% |
| 19 Apr 2022 | 13.08 | 13.00 | 13.64 | 12.65 | 13551 | 0.54% |
| 18 Apr 2022 | 13.01 | 12.95 | 13.40 | 12.56 | 18383 | 1.88% |
| 13 Apr 2022 | 12.77 | 12.82 | 13.27 | 12.26 | 6488 | -0.39% |
| 12 Apr 2022 | 12.82 | 13.50 | 13.50 | 12.54 | 25682 | -2.88% |
| 11 Apr 2022 | 13.20 | 14.16 | 14.16 | 12.90 | 35605 | -2.22% |
| 08 Apr 2022 | 13.50 | 14.29 | 14.29 | 13.03 | 15220 | -1.24% |
| 07 Apr 2022 | 13.67 | 13.12 | 14.30 | 13.12 | 17497 | -0.87% |
| 06 Apr 2022 | 13.79 | 13.45 | 13.89 | 12.81 | 41841 | 4.23% |
| 05 Apr 2022 | 13.23 | 12.90 | 13.23 | 12.90 | 16030 | 5.00% |
| 04 Apr 2022 | 12.60 | 11.95 | 12.79 | 11.75 | 16929 | 3.36% |
| 01 Apr 2022 | 12.19 | 12.50 | 12.87 | 12.12 | 5245 | -3.18% |
| 31 Mar 2022 | 12.59 | 12.50 | 12.75 | 11.88 | 6137 | 1.37% |
| 30 Mar 2022 | 12.42 | 11.60 | 12.67 | 11.60 | 6429 | 1.97% |
| 29 Mar 2022 | 12.18 | 12.98 | 12.98 | 11.98 | 6976 | -3.41% |
| 28 Mar 2022 | 12.61 | 13.93 | 13.93 | 12.61 | 7916 | -4.97% |
| 25 Mar 2022 | 13.27 | 12.80 | 13.88 | 12.80 | 18587 | -0.60% |
| 24 Mar 2022 | 13.35 | 14.00 | 14.32 | 13.16 | 5751 | -2.77% |
| 23 Mar 2022 | 13.73 | 13.95 | 14.36 | 13.00 | 22504 | 0.37% |
| 22 Mar 2022 | 13.68 | 14.43 | 14.43 | 13.18 | 24183 | -0.51% |
| 21 Mar 2022 | 13.75 | 13.90 | 13.90 | 12.75 | 30183 | 3.62% |
| 17 Mar 2022 | 13.27 | 13.10 | 13.40 | 12.35 | 14495 | 3.67% |
| 16 Mar 2022 | 12.80 | 13.10 | 13.50 | 12.45 | 18586 | -2.29% |
| 15 Mar 2022 | 13.10 | 13.50 | 13.57 | 13.00 | 17206 | 1.31% |
| 14 Mar 2022 | 12.93 | 13.09 | 13.09 | 12.50 | 7841 | 3.69% |
| 11 Mar 2022 | 12.47 | 11.75 | 12.51 | 11.75 | 7120 | 4.61% |
| 10 Mar 2022 | 11.92 | 11.90 | 12.03 | 11.70 | 11249 | 4.01% |
| 09 Mar 2022 | 11.46 | 11.27 | 11.49 | 10.90 | 13091 | 4.66% |
| 08 Mar 2022 | 10.95 | 11.17 | 11.17 | 10.52 | 5882 | 0.92% |
| 07 Mar 2022 | 10.85 | 10.85 | 11.09 | 10.81 | 14282 | 2.36% |
| 04 Mar 2022 | 10.60 | 10.89 | 10.89 | 10.50 | 2855 | 0.28% |
| 03 Mar 2022 | 10.57 | 11.00 | 11.00 | 10.50 | 9526 | -1.58% |
| 02 Mar 2022 | 10.74 | 10.60 | 11.14 | 10.22 | 4620 | 0.28% |
| 28 Feb 2022 | 10.71 | 10.45 | 10.92 | 10.12 | 8059 | 2.39% |
| 25 Feb 2022 | 10.46 | 9.90 | 10.90 | 9.90 | 21843 | 0.38% |
| 24 Feb 2022 | 10.42 | 10.43 | 11.49 | 10.42 | 7520 | -4.93% |
| 23 Feb 2022 | 10.96 | 10.76 | 11.50 | 10.74 | 15480 | -3.01% |
| 22 Feb 2022 | 11.30 | 11.57 | 12.08 | 11.00 | 11777 | -2.33% |
| 21 Feb 2022 | 11.57 | 11.53 | 12.47 | 11.53 | 18213 | -4.62% |
| 18 Feb 2022 | 12.13 | 12.19 | 12.75 | 11.85 | 9518 | -0.49% |
| 17 Feb 2022 | 12.19 | 12.40 | 12.50 | 12.01 | 7806 | -2.09% |
| 16 Feb 2022 | 12.45 | 12.54 | 12.55 | 11.48 | 12712 | 3.84% |
| 15 Feb 2022 | 11.99 | 11.62 | 12.49 | 11.62 | 7926 | -1.96% |
| 14 Feb 2022 | 12.23 | 12.78 | 13.00 | 12.15 | 9074 | -4.30% |
| 11 Feb 2022 | 12.78 | 12.61 | 13.83 | 12.61 | 8012 | -3.40% |
| 10 Feb 2022 | 13.23 | 13.99 | 13.99 | 13.05 | 13007 | -3.43% |
| 09 Feb 2022 | 13.70 | 14.30 | 14.30 | 13.40 | 13721 | -2.84% |
| 08 Feb 2022 | 14.10 | 14.59 | 14.60 | 13.66 | 11430 | 0.36% |
| 07 Feb 2022 | 14.05 | 14.00 | 14.54 | 13.40 | 12517 | 0.64% |
| 04 Feb 2022 | 13.96 | 14.50 | 14.71 | 13.57 | 7990 | -1.62% |
| 03 Feb 2022 | 14.19 | 14.10 | 14.74 | 13.53 | 11041 | 0.85% |
| 02 Feb 2022 | 14.07 | 13.83 | 14.45 | 13.83 | 10334 | 1.74% |
| 01 Feb 2022 | 13.83 | 14.02 | 14.99 | 13.65 | 15154 | -3.69% |
| 31 Jan 2022 | 14.36 | 15.00 | 15.45 | 14.14 | 17598 | -2.64% |
| 28 Jan 2022 | 14.75 | 14.00 | 15.01 | 13.59 | 26834 | 3.15% |
| 27 Jan 2022 | 14.30 | 14.00 | 15.35 | 13.92 | 29301 | -2.39% |
| 25 Jan 2022 | 14.65 | 14.66 | 14.95 | 14.65 | 7620 | -4.99% |
| 24 Jan 2022 | 15.42 | 16.23 | 16.89 | 15.42 | 36699 | -4.99% |
| 21 Jan 2022 | 16.23 | 16.76 | 16.76 | 16.00 | 31402 | -3.16% |
| 20 Jan 2022 | 16.76 | 16.44 | 16.89 | 15.37 | 43503 | 3.65% |
| 19 Jan 2022 | 16.17 | 16.00 | 16.42 | 15.65 | 33273 | 3.26% |
| 18 Jan 2022 | 15.66 | 16.51 | 16.51 | 14.95 | 33069 | -0.45% |
| 17 Jan 2022 | 15.73 | 14.99 | 15.73 | 14.25 | 29536 | 4.94% |
| 14 Jan 2022 | 14.99 | 15.14 | 15.40 | 14.39 | 39506 | -0.99% |
| 13 Jan 2022 | 15.14 | 16.50 | 16.72 | 15.14 | 37117 | -4.96% |
| 12 Jan 2022 | 15.93 | 16.88 | 16.88 | 15.28 | 77393 | -0.93% |
| 11 Jan 2022 | 16.08 | 16.05 | 16.08 | 15.65 | 36390 | 4.96% |
| 10 Jan 2022 | 15.32 | 15.35 | 15.35 | 14.62 | 48174 | 4.79% |
| 07 Jan 2022 | 14.62 | 14.58 | 14.62 | 13.93 | 57739 | 4.95% |
| 06 Jan 2022 | 13.93 | 13.05 | 13.93 | 12.61 | 39205 | 4.97% |
| 05 Jan 2022 | 13.27 | 13.72 | 14.15 | 13.04 | 42319 | -3.28% |
| 04 Jan 2022 | 13.72 | 15.16 | 15.16 | 13.72 | 75249 | -4.99% |
| 03 Jan 2022 | 14.44 | 14.44 | 14.44 | 14.44 | 27538 | 4.94% |
| 31 Dec 2021 | 13.76 | 13.76 | 13.76 | 13.76 | 35584 | 4.96% |
| 30 Dec 2021 | 13.11 | 13.11 | 13.11 | 13.11 | 18545 | 4.96% |
| 29 Dec 2021 | 12.49 | 12.49 | 12.49 | 12.15 | 24065 | 4.96% |
| 28 Dec 2021 | 11.90 | 11.90 | 11.90 | 11.90 | 18698 | 4.94% |
| 27 Dec 2021 | 11.34 | 10.80 | 11.34 | 10.31 | 19667 | 5.00% |
| 24 Dec 2021 | 10.80 | 10.80 | 10.80 | 10.04 | 25838 | 4.96% |
| 23 Dec 2021 | 10.29 | 10.23 | 10.29 | 10.00 | 25704 | 5.00% |
| 22 Dec 2021 | 9.80 | 10.75 | 10.75 | 9.75 | 35060 | -4.48% |
| 21 Dec 2021 | 10.26 | 9.68 | 10.63 | 9.68 | 39010 | 0.79% |
| 20 Dec 2021 | 10.18 | 10.18 | 10.18 | 10.18 | 13524 | -4.95% |
| 17 Dec 2021 | 10.71 | 10.71 | 10.71 | 10.71 | 28263 | -4.97% |
| 16 Dec 2021 | 11.27 | 11.99 | 11.99 | 11.27 | 31827 | -4.97% |
| 15 Dec 2021 | 11.86 | 11.19 | 12.05 | 11.19 | 15560 | 1.45% |
| 14 Dec 2021 | 11.69 | 12.00 | 12.00 | 11.01 | 7260 | 1.65% |
| 13 Dec 2021 | 11.50 | 11.50 | 12.02 | 11.37 | 18607 | -2.87% |
| 10 Dec 2021 | 11.84 | 12.00 | 12.00 | 11.31 | 12546 | -0.08% |
| 09 Dec 2021 | 11.85 | 11.80 | 11.95 | 11.48 | 13703 | 3.22% |
| 08 Dec 2021 | 11.48 | 11.20 | 11.79 | 11.20 | 14153 | 1.86% |
| 07 Dec 2021 | 11.27 | 11.90 | 11.90 | 10.91 | 18658 | -0.88% |
| 06 Dec 2021 | 11.37 | 11.20 | 11.85 | 11.20 | 17768 | 0.26% |
| 03 Dec 2021 | 11.34 | 11.98 | 12.00 | 10.97 | 23891 | -1.22% |
| 02 Dec 2021 | 11.48 | 11.22 | 11.84 | 11.22 | 8606 | 1.50% |
| 01 Dec 2021 | 11.31 | 11.32 | 11.90 | 11.10 | 10878 | -3.00% |
| 30 Nov 2021 | 11.66 | 11.85 | 11.88 | 11.05 | 10798 | 0.52% |
| 29 Nov 2021 | 11.60 | 12.44 | 12.44 | 11.26 | 8860 | -2.11% |
| 26 Nov 2021 | 11.85 | 11.84 | 11.89 | 11.20 | 13861 | 4.59% |
| 25 Nov 2021 | 11.33 | 11.96 | 11.96 | 11.00 | 27186 | -1.05% |
| 24 Nov 2021 | 11.45 | 11.60 | 11.84 | 11.00 | 17120 | 0.70% |
| 23 Nov 2021 | 11.37 | 12.00 | 12.00 | 11.06 | 8629 | -2.07% |
| 22 Nov 2021 | 11.61 | 12.19 | 12.19 | 11.45 | 16089 | -0.17% |
| 18 Nov 2021 | 11.63 | 12.30 | 12.30 | 11.50 | 8311 | -2.68% |
| 17 Nov 2021 | 11.95 | 12.59 | 12.59 | 11.51 | 11582 | -1.08% |
| 16 Nov 2021 | 12.08 | 12.60 | 12.60 | 11.68 | 21249 | -1.71% |
| 15 Nov 2021 | 12.29 | 13.49 | 13.49 | 12.29 | 25955 | -4.95% |
| 12 Nov 2021 | 12.93 | 13.20 | 13.37 | 12.20 | 31167 | 1.49% |
| 11 Nov 2021 | 12.74 | 12.96 | 13.23 | 12.00 | 24560 | 1.11% |
| 10 Nov 2021 | 12.60 | 12.75 | 12.75 | 12.00 | 17215 | 2.02% |
| 09 Nov 2021 | 12.35 | 12.48 | 12.48 | 11.90 | 18718 | 2.66% |
| 08 Nov 2021 | 12.03 | 12.70 | 12.87 | 11.69 | 17414 | -1.88% |
| 04 Nov 2021 | 12.26 | 11.96 | 12.31 | 11.64 | 13836 | 4.52% |
| 03 Nov 2021 | 11.73 | 11.80 | 12.20 | 11.21 | 10998 | -0.17% |
| 02 Nov 2021 | 11.75 | 12.14 | 12.50 | 11.55 | 12577 | -3.21% |
| 01 Nov 2021 | 12.14 | 12.20 | 12.40 | 11.31 | 15246 | 2.02% |
| 29 Oct 2021 | 11.90 | 12.20 | 12.35 | 11.31 | 13452 | 0.59% |
| 28 Oct 2021 | 11.83 | 12.00 | 12.60 | 11.46 | 8360 | -1.50% |
| 27 Oct 2021 | 12.01 | 12.24 | 12.60 | 11.46 | 10630 | 0.08% |
| 26 Oct 2021 | 12.00 | 11.40 | 12.60 | 11.40 | 13988 | 0.00% |
| 25 Oct 2021 | 12.00 | 12.75 | 12.85 | 11.65 | 18442 | -1.96% |
| 22 Oct 2021 | 12.24 | 13.25 | 13.30 | 12.10 | 23596 | -3.70% |
| 21 Oct 2021 | 12.71 | 12.98 | 13.10 | 12.34 | 15682 | -2.08% |
| 20 Oct 2021 | 12.98 | 13.85 | 13.94 | 12.62 | 20005 | -2.26% |
| 19 Oct 2021 | 13.28 | 13.85 | 13.86 | 12.80 | 40838 | 0.61% |
| 18 Oct 2021 | 13.20 | 13.20 | 13.20 | 12.80 | 39297 | 4.93% |
| 14 Oct 2021 | 12.58 | 12.50 | 12.79 | 12.00 | 24122 | 3.20% |
| 13 Oct 2021 | 12.19 | 13.14 | 13.14 | 11.90 | 34590 | -2.64% |
| 12 Oct 2021 | 12.52 | 12.48 | 12.52 | 12.20 | 20324 | 4.95% |
| 11 Oct 2021 | 11.93 | 11.93 | 11.93 | 11.37 | 25295 | 4.93% |
| 08 Oct 2021 | 11.37 | 11.37 | 11.37 | 10.83 | 21323 | 4.99% |
| 07 Oct 2021 | 10.83 | 11.50 | 11.78 | 10.68 | 22179 | -3.65% |
| 06 Oct 2021 | 11.24 | 11.74 | 11.95 | 11.00 | 12335 | -1.40% |
| 05 Oct 2021 | 11.40 | 10.93 | 11.47 | 10.55 | 16618 | 4.30% |
| 04 Oct 2021 | 10.93 | 11.53 | 11.76 | 10.64 | 13333 | -2.41% |
| 01 Oct 2021 | 11.20 | 11.00 | 11.50 | 10.50 | 8452 | 2.19% |
| 30 Sep 2021 | 10.96 | 11.56 | 11.56 | 10.69 | 21740 | -0.45% |
| 29 Sep 2021 | 11.01 | 11.70 | 11.70 | 10.65 | 6640 | -1.78% |
| 28 Sep 2021 | 11.21 | 10.31 | 11.38 | 10.31 | 11802 | 3.32% |
| 27 Sep 2021 | 10.85 | 10.57 | 11.47 | 10.41 | 14602 | -0.91% |
| 24 Sep 2021 | 10.95 | 11.51 | 11.60 | 10.76 | 10740 | -2.06% |
| 23 Sep 2021 | 11.18 | 11.25 | 11.50 | 10.57 | 11107 | 0.54% |
| 22 Sep 2021 | 11.12 | 11.28 | 11.28 | 11.00 | 6899 | 3.35% |
| 21 Sep 2021 | 10.76 | 11.37 | 11.59 | 10.56 | 9680 | -2.54% |
| 20 Sep 2021 | 11.04 | 11.45 | 11.70 | 11.01 | 6032 | -1.34% |
| 17 Sep 2021 | 11.19 | 11.65 | 11.90 | 10.83 | 18120 | -1.84% |
| 16 Sep 2021 | 11.40 | 11.65 | 12.20 | 11.10 | 7681 | -2.15% |
| 15 Sep 2021 | 11.65 | 11.74 | 12.05 | 11.05 | 10531 | 1.22% |
| 14 Sep 2021 | 11.51 | 11.40 | 12.19 | 11.25 | 16773 | -2.21% |
| 13 Sep 2021 | 11.77 | 12.20 | 12.20 | 11.13 | 20051 | 0.51% |
| 09 Sep 2021 | 11.71 | 11.30 | 12.05 | 11.30 | 19230 | 2.00% |
| 08 Sep 2021 | 11.48 | 10.56 | 11.55 | 10.56 | 11427 | 3.42% |
| 07 Sep 2021 | 11.10 | 11.65 | 11.66 | 10.56 | 16662 | -0.09% |
| 06 Sep 2021 | 11.11 | 10.56 | 11.66 | 10.56 | 6886 | 0.00% |
| 03 Sep 2021 | 11.11 | 11.94 | 11.94 | 11.00 | 10505 | -2.37% |
| 02 Sep 2021 | 11.38 | 11.78 | 11.99 | 11.01 | 14422 | -1.73% |
| 01 Sep 2021 | 11.58 | 11.30 | 12.10 | 11.30 | 7336 | -2.11% |
| 31 Aug 2021 | 11.83 | 12.44 | 12.44 | 11.26 | 29612 | -0.17% |
| 30 Aug 2021 | 11.85 | 12.80 | 12.83 | 11.61 | 32402 | -3.03% |
| 27 Aug 2021 | 12.22 | 12.00 | 12.22 | 11.20 | 19930 | 4.98% |
| 26 Aug 2021 | 11.64 | 11.72 | 11.73 | 10.65 | 16036 | 4.11% |
| 25 Aug 2021 | 11.18 | 10.15 | 11.18 | 10.12 | 37922 | 4.98% |
| 24 Aug 2021 | 10.65 | 10.65 | 10.65 | 10.65 | 7695 | -5.00% |
| 23 Aug 2021 | 11.21 | 11.90 | 11.90 | 11.21 | 7353 | -5.00% |
| 20 Aug 2021 | 11.80 | 11.80 | 11.80 | 11.80 | 9502 | -4.99% |
| 18 Aug 2021 | 12.42 | 12.42 | 12.42 | 12.42 | 6396 | -4.97% |
| 17 Aug 2021 | 13.07 | 13.07 | 13.07 | 13.07 | 4651 | -4.95% |
| 16 Aug 2021 | 13.75 | 15.19 | 15.19 | 13.75 | 43174 | -4.98% |
| 13 Aug 2021 | 14.47 | 14.47 | 14.47 | 14.47 | 52381 | 4.93% |
| 12 Aug 2021 | 13.79 | 13.79 | 13.79 | 13.79 | 13481 | 4.95% |
| 11 Aug 2021 | 13.14 | 13.14 | 13.14 | 13.14 | 24442 | 4.95% |
| 10 Aug 2021 | 12.52 | 12.52 | 12.52 | 12.52 | 45935 | 4.95% |
| 09 Aug 2021 | 11.93 | 11.93 | 11.93 | 11.93 | 42245 | 4.93% |
| 06 Aug 2021 | 11.37 | 11.37 | 11.37 | 11.37 | 49760 | 4.99% |
| 05 Aug 2021 | 10.83 | 10.83 | 10.83 | 10.00 | 89740 | 4.94% |
| 04 Aug 2021 | 10.32 | 10.45 | 10.73 | 9.75 | 35856 | 0.78% |
| 03 Aug 2021 | 10.24 | 10.98 | 10.98 | 9.94 | 28336 | -2.10% |
| 02 Aug 2021 | 10.46 | 10.89 | 10.89 | 9.90 | 51267 | 0.77% |
| 30 Jul 2021 | 10.38 | 10.38 | 10.38 | 10.15 | 30021 | 4.95% |
| 29 Jul 2021 | 9.89 | 9.89 | 9.90 | 9.07 | 32039 | 4.88% |
| 28 Jul 2021 | 9.43 | 8.56 | 9.43 | 8.55 | 41015 | 4.89% |
| 27 Jul 2021 | 8.99 | 8.99 | 8.99 | 8.99 | 24112 | -4.97% |
| 26 Jul 2021 | 9.46 | 9.46 | 9.46 | 9.46 | 12510 | -4.92% |
| 23 Jul 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 6619 | -4.97% |
| 22 Jul 2021 | 10.47 | 10.48 | 10.48 | 10.47 | 20366 | -4.99% |
| 20 Jul 2021 | 11.02 | 11.02 | 11.20 | 11.02 | 14658 | -5.00% |
| 19 Jul 2021 | 11.60 | 12.50 | 12.53 | 11.35 | 107328 | -2.85% |
| 16 Jul 2021 | 11.94 | 11.94 | 11.94 | 11.94 | 20909 | 4.92% |
| 15 Jul 2021 | 11.38 | 11.38 | 11.38 | 11.36 | 37210 | 4.98% |
| 14 Jul 2021 | 10.84 | 10.84 | 10.84 | 10.84 | 23747 | 4.94% |
| 13 Jul 2021 | 10.33 | 10.33 | 10.33 | 10.30 | 15414 | 4.98% |
| 12 Jul 2021 | 9.84 | 9.84 | 9.84 | 9.50 | 36961 | 4.90% |
| 09 Jul 2021 | 9.38 | 9.37 | 9.38 | 9.00 | 33594 | 4.92% |
| 08 Jul 2021 | 8.94 | 8.98 | 8.98 | 8.20 | 33583 | 4.44% |
| 07 Jul 2021 | 8.56 | 8.50 | 8.73 | 8.01 | 34500 | 2.88% |
| 06 Jul 2021 | 8.32 | 8.17 | 8.54 | 7.75 | 56074 | 2.21% |
| 05 Jul 2021 | 8.14 | 7.85 | 8.17 | 7.41 | 36739 | 4.49% |
| 02 Jul 2021 | 7.79 | 7.85 | 7.85 | 7.72 | 22752 | 1.17% |
| 01 Jul 2021 | 7.70 | 7.70 | 7.70 | 7.55 | 60164 | 1.99% |
| 30 Jun 2021 | 7.55 | 7.85 | 7.85 | 7.55 | 42217 | -1.95% |
| 29 Jun 2021 | 7.70 | 7.85 | 8.00 | 7.70 | 8605 | -1.91% |
| 28 Jun 2021 | 7.85 | 7.85 | 8.00 | 7.70 | 18252 | 0.00% |
| 25 Jun 2021 | 7.85 | 8.01 | 8.15 | 7.85 | 14742 | -2.00% |
| 24 Jun 2021 | 8.01 | 8.25 | 8.25 | 7.97 | 19347 | -1.48% |
| 23 Jun 2021 | 8.13 | 8.33 | 8.33 | 8.01 | 29849 | -0.49% |
| 22 Jun 2021 | 8.17 | 8.16 | 8.17 | 8.16 | 10451 | 2.00% |
| 21 Jun 2021 | 8.01 | 7.98 | 8.13 | 7.90 | 32279 | 0.38% |
| 18 Jun 2021 | 7.98 | 8.14 | 8.30 | 7.98 | 18237 | -1.97% |
| 17 Jun 2021 | 8.14 | 8.46 | 8.46 | 8.14 | 32326 | -1.93% |
| 16 Jun 2021 | 8.30 | 8.30 | 8.30 | 8.30 | 12467 | 1.97% |
| 15 Jun 2021 | 8.14 | 8.14 | 8.14 | 8.14 | 10404 | 1.88% |
| 14 Jun 2021 | 7.99 | 7.99 | 7.99 | 7.70 | 12523 | 1.91% |
| 11 Jun 2021 | 7.84 | 7.84 | 7.84 | 7.84 | 10825 | 1.95% |
| 10 Jun 2021 | 7.69 | 7.69 | 7.69 | 7.69 | 14863 | 1.99% |
| 09 Jun 2021 | 7.54 | 7.54 | 7.54 | 7.54 | 28484 | 1.89% |
| 08 Jun 2021 | 7.40 | 7.40 | 7.40 | 7.40 | 11393 | 1.93% |
| 07 Jun 2021 | 7.26 | 7.26 | 7.26 | 7.26 | 20301 | 1.97% |
| 04 Jun 2021 | 7.12 | 6.91 | 7.12 | 6.86 | 41837 | 1.86% |
| 03 Jun 2021 | 6.99 | 6.99 | 6.99 | 6.99 | 17405 | -1.96% |
| 02 Jun 2021 | 7.13 | 7.13 | 7.34 | 7.13 | 19138 | -1.93% |
| 01 Jun 2021 | 7.27 | 7.40 | 7.40 | 7.27 | 13689 | -1.89% |
| 31 May 2021 | 7.41 | 7.45 | 7.45 | 7.41 | 35238 | -1.98% |
| 28 May 2021 | 7.56 | 7.56 | 7.56 | 7.56 | 17070 | -1.95% |
| 27 May 2021 | 7.71 | 7.86 | 7.86 | 7.71 | 54914 | -1.91% |
| 26 May 2021 | 7.86 | 7.86 | 7.86 | 7.84 | 66325 | 1.95% |
| 25 May 2021 | 7.71 | 7.71 | 7.71 | 7.71 | 10433 | 1.98% |
| 24 May 2021 | 7.56 | 7.56 | 7.56 | 7.56 | 12467 | 5.00% |
| 21 May 2021 | 7.20 | 7.20 | 7.20 | 7.20 | 8105 | 4.96% |
| 20 May 2021 | 6.86 | 6.86 | 6.86 | 6.86 | 21315 | 4.89% |
| 19 May 2021 | 6.54 | 6.54 | 6.54 | 6.27 | 35182 | 4.98% |
| 18 May 2021 | 6.23 | 6.22 | 6.23 | 6.14 | 17501 | 4.88% |
| 17 May 2021 | 5.94 | 5.92 | 5.94 | 5.67 | 28640 | 4.95% |
| 14 May 2021 | 5.66 | 5.73 | 5.74 | 5.47 | 22406 | 3.47% |
| 12 May 2021 | 5.47 | 5.47 | 5.47 | 5.25 | 28859 | 4.99% |
| 11 May 2021 | 5.21 | 5.21 | 5.21 | 5.21 | 4525 | 4.83% |
| 10 May 2021 | 4.97 | 4.97 | 4.97 | 4.97 | 14944 | 4.85% |
| 07 May 2021 | 4.74 | 4.74 | 4.74 | 4.74 | 26091 | 4.87% |
| 06 May 2021 | 4.52 | 4.51 | 4.52 | 4.51 | 53657 | 4.87% |
| 05 May 2021 | 4.31 | 4.11 | 4.31 | 3.98 | 10390 | 4.87% |
| 04 May 2021 | 4.11 | 4.18 | 4.29 | 3.92 | 10670 | 0.49% |
| 03 May 2021 | 4.09 | 4.18 | 4.18 | 3.88 | 3243 | 2.00% |
| 30 Apr 2021 | 4.01 | 4.20 | 4.20 | 3.90 | 2629 | -1.96% |
| 29 Apr 2021 | 4.09 | 3.85 | 4.11 | 3.85 | 10794 | 4.34% |
| 28 Apr 2021 | 3.92 | 3.92 | 4.00 | 3.73 | 4664 | 0.00% |
| 27 Apr 2021 | 3.92 | 3.75 | 3.98 | 3.66 | 3459 | 2.89% |
| 26 Apr 2021 | 3.81 | 3.80 | 4.01 | 3.68 | 1154 | -1.55% |
| 23 Apr 2021 | 3.87 | 3.76 | 3.96 | 3.68 | 7629 | 2.38% |
| 22 Apr 2021 | 3.78 | 4.05 | 4.05 | 3.78 | 3245 | -4.06% |
| 20 Apr 2021 | 3.94 | 4.07 | 4.07 | 3.76 | 1872 | 1.03% |
| 19 Apr 2021 | 3.90 | 4.01 | 4.08 | 3.80 | 6071 | -2.50% |
| 16 Apr 2021 | 4.00 | 4.05 | 4.10 | 3.81 | 281 | 1.52% |
| 15 Apr 2021 | 3.94 | 4.10 | 4.10 | 3.81 | 1431 | -0.51% |
| 13 Apr 2021 | 3.96 | 4.15 | 4.15 | 3.83 | 9259 | -1.74% |
| 12 Apr 2021 | 4.03 | 4.12 | 4.12 | 3.78 | 2152 | 1.77% |
| 09 Apr 2021 | 3.96 | 4.20 | 4.20 | 3.91 | 6117 | -3.41% |
| 08 Apr 2021 | 4.10 | 4.02 | 4.10 | 3.86 | 4457 | 1.99% |
| 07 Apr 2021 | 4.02 | 4.10 | 4.11 | 3.92 | 998 | 0.75% |
| 06 Apr 2021 | 3.99 | 4.14 | 4.14 | 3.81 | 2872 | 0.76% |
| 05 Apr 2021 | 3.96 | 4.15 | 4.15 | 3.87 | 1528 | -1.00% |
| 01 Apr 2021 | 4.00 | 4.00 | 4.06 | 3.80 | 1375 | 2.83% |
| 31 Mar 2021 | 3.89 | 4.15 | 4.15 | 3.86 | 3785 | -3.47% |
| 30 Mar 2021 | 4.03 | 4.17 | 4.17 | 3.85 | 9678 | 1.00% |
| 26 Mar 2021 | 3.99 | 4.05 | 4.13 | 3.85 | 6709 | 1.27% |
| 25 Mar 2021 | 3.94 | 4.19 | 4.19 | 3.93 | 13968 | -1.75% |
| 24 Mar 2021 | 4.01 | 4.14 | 4.14 | 4.00 | 12677 | 0.00% |
| 23 Mar 2021 | 4.01 | 4.00 | 4.20 | 3.96 | 10031 | -1.23% |
| 22 Mar 2021 | 4.06 | 3.92 | 4.14 | 3.86 | 21797 | 2.53% |
| 19 Mar 2021 | 3.96 | 4.00 | 4.10 | 3.92 | 16969 | -3.18% |
| 18 Mar 2021 | 4.09 | 4.15 | 4.22 | 3.98 | 1918 | 1.49% |
| 17 Mar 2021 | 4.03 | 4.31 | 4.31 | 4.00 | 5296 | -2.18% |
| 16 Mar 2021 | 4.12 | 4.22 | 4.22 | 4.06 | 1443 | 1.73% |
| 15 Mar 2021 | 4.05 | 4.26 | 4.26 | 4.03 | 7396 | -0.25% |
| 12 Mar 2021 | 4.06 | 4.25 | 4.28 | 4.00 | 5480 | -1.93% |
| 10 Mar 2021 | 4.14 | 3.96 | 4.29 | 3.96 | 3701 | 0.00% |
| 09 Mar 2021 | 4.14 | 4.10 | 4.30 | 3.98 | 6843 | -0.96% |
| 08 Mar 2021 | 4.18 | 4.36 | 4.36 | 4.00 | 6361 | -0.24% |
| 05 Mar 2021 | 4.19 | 4.15 | 4.34 | 4.01 | 1258 | 0.96% |
| 04 Mar 2021 | 4.15 | 4.36 | 4.36 | 4.05 | 2301 | -0.48% |
| 03 Mar 2021 | 4.17 | 4.20 | 4.26 | 4.03 | 6652 | 2.46% |
| 02 Mar 2021 | 4.07 | 4.18 | 4.32 | 4.06 | 4374 | -2.63% |
| 01 Mar 2021 | 4.18 | 4.40 | 4.40 | 4.06 | 7113 | -0.48% |
| 26 Feb 2021 | 4.20 | 4.40 | 4.40 | 4.17 | 5513 | -4.11% |
| 25 Feb 2021 | 4.38 | 4.40 | 4.40 | 4.16 | 461 | 2.10% |
| 24 Feb 2021 | 4.29 | 4.08 | 4.44 | 4.02 | 17074 | 1.42% |
| 23 Feb 2021 | 4.23 | 4.14 | 4.49 | 4.13 | 2046 | -2.53% |
| 22 Feb 2021 | 4.34 | 4.72 | 4.72 | 4.28 | 3951 | -3.56% |
| 19 Feb 2021 | 4.50 | 4.51 | 4.70 | 4.31 | 4742 | 0.00% |
| 18 Feb 2021 | 4.50 | 4.40 | 4.62 | 4.28 | 10359 | 0.22% |
| 17 Feb 2021 | 4.49 | 4.69 | 4.69 | 4.33 | 12794 | 0.00% |
| 16 Feb 2021 | 4.49 | 4.73 | 4.74 | 4.44 | 7736 | -3.44% |
| 15 Feb 2021 | 4.65 | 4.50 | 4.75 | 4.37 | 11278 | 1.31% |
| 12 Feb 2021 | 4.59 | 4.43 | 4.66 | 4.43 | 4820 | -1.50% |
| 11 Feb 2021 | 4.66 | 4.72 | 4.72 | 4.28 | 8977 | 3.56% |
| 10 Feb 2021 | 4.50 | 4.60 | 4.73 | 4.47 | 1758 | -4.05% |
| 09 Feb 2021 | 4.69 | 4.70 | 4.71 | 4.37 | 9077 | 1.96% |
| 08 Feb 2021 | 4.60 | 4.48 | 4.69 | 4.32 | 6352 | 2.91% |
| 05 Feb 2021 | 4.47 | 4.92 | 4.92 | 4.46 | 2890 | -4.69% |
| 04 Feb 2021 | 4.69 | 4.79 | 4.79 | 4.36 | 4674 | 2.63% |
| 03 Feb 2021 | 4.57 | 4.71 | 4.71 | 4.36 | 2577 | 1.78% |
| 02 Feb 2021 | 4.49 | 4.60 | 4.90 | 4.45 | 6839 | -4.06% |
| 01 Feb 2021 | 4.68 | 4.67 | 4.74 | 4.32 | 2686 | 3.08% |
| 29 Jan 2021 | 4.54 | 4.50 | 4.72 | 4.32 | 2830 | 0.89% |
| 28 Jan 2021 | 4.50 | 4.91 | 4.91 | 4.47 | 5675 | -4.26% |
| 27 Jan 2021 | 4.70 | 4.65 | 4.75 | 4.35 | 2263 | 3.75% |
| 25 Jan 2021 | 4.53 | 4.53 | 4.53 | 4.31 | 729 | 0.00% |
| 22 Jan 2021 | 4.53 | 4.83 | 4.92 | 4.46 | 1951 | -3.41% |
| 21 Jan 2021 | 4.69 | 4.50 | 4.69 | 4.30 | 2207 | 4.22% |
| 20 Jan 2021 | 4.50 | 4.50 | 4.72 | 4.30 | 3043 | 0.00% |
| 19 Jan 2021 | 4.50 | 4.66 | 4.80 | 4.47 | 2955 | -3.43% |
| 18 Jan 2021 | 4.66 | 4.95 | 5.13 | 4.66 | 1869 | -4.90% |
| 15 Jan 2021 | 4.90 | 4.90 | 5.14 | 4.90 | 1254 | 0.00% |
| 14 Jan 2021 | 4.90 | 4.90 | 5.14 | 4.85 | 2490 | 0.00% |
| 13 Jan 2021 | 4.90 | 5.07 | 5.08 | 4.90 | 5671 | -4.67% |
| 12 Jan 2021 | 5.14 | 5.10 | 5.59 | 5.10 | 9825 | -3.56% |
| 11 Jan 2021 | 5.33 | 5.80 | 5.89 | 5.33 | 5356 | -4.99% |
| 08 Jan 2021 | 5.61 | 5.50 | 5.61 | 5.09 | 17319 | 4.86% |
| 07 Jan 2021 | 5.35 | 5.35 | 5.35 | 4.87 | 10701 | 4.90% |
| 06 Jan 2021 | 5.10 | 4.95 | 5.15 | 4.71 | 5563 | 3.03% |
| 05 Jan 2021 | 4.95 | 5.18 | 5.18 | 4.70 | 8090 | 0.20% |
| 04 Jan 2021 | 4.94 | 4.95 | 4.95 | 4.49 | 9056 | 4.66% |
| 01 Jan 2021 | 4.72 | 4.60 | 4.73 | 4.30 | 1703 | 4.66% |
| 31 Dec 2020 | 4.51 | 4.60 | 4.74 | 4.32 | 3520 | -0.22% |
| 30 Dec 2020 | 4.52 | 4.45 | 4.53 | 4.16 | 4532 | 4.63% |
| 29 Dec 2020 | 4.32 | 4.22 | 4.66 | 4.22 | 7519 | -2.70% |
| 28 Dec 2020 | 4.44 | 4.05 | 4.44 | 4.05 | 5376 | 4.96% |
