Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 4.89 | 4.85 | 5.04 | 4.85 | 9937 | -1.21% |
| 18 Dec 2025 | 4.95 | 4.82 | 5.03 | 4.82 | 19361 | 1.02% |
| 17 Dec 2025 | 4.90 | 4.93 | 5.05 | 4.88 | 32007 | -2.20% |
| 16 Dec 2025 | 5.01 | 4.86 | 5.09 | 4.86 | 13971 | 2.04% |
| 15 Dec 2025 | 4.91 | 4.99 | 5.03 | 4.65 | 48960 | -0.41% |
| 12 Dec 2025 | 4.93 | 4.95 | 5.04 | 4.80 | 88775 | -0.20% |
| 11 Dec 2025 | 4.94 | 4.98 | 5.05 | 4.83 | 24581 | 0.41% |
| 10 Dec 2025 | 4.92 | 4.94 | 5.13 | 4.91 | 17342 | -0.40% |
| 09 Dec 2025 | 4.94 | 4.99 | 5.12 | 4.92 | 22680 | -1.00% |
| 08 Dec 2025 | 4.99 | 5.10 | 5.15 | 4.84 | 45452 | -0.20% |
| 05 Dec 2025 | 5.00 | 5.03 | 5.19 | 4.90 | 67284 | 0.81% |
| 04 Dec 2025 | 4.96 | 5.04 | 5.09 | 4.93 | 68601 | -1.39% |
| 03 Dec 2025 | 5.03 | 5.09 | 5.09 | 4.93 | 9587 | 1.21% |
| 02 Dec 2025 | 4.97 | 5.14 | 5.14 | 4.80 | 97334 | 0.00% |
| 01 Dec 2025 | 4.97 | 4.97 | 5.10 | 4.94 | 34309 | -1.39% |
| 28 Nov 2025 | 5.04 | 5.05 | 5.13 | 4.97 | 30645 | 0.00% |
| 27 Nov 2025 | 5.04 | 5.11 | 5.15 | 5.01 | 28411 | -0.59% |
| 26 Nov 2025 | 5.07 | 5.02 | 5.18 | 4.91 | 45672 | -0.39% |
| 25 Nov 2025 | 5.09 | 5.21 | 5.21 | 5.03 | 16255 | 0.00% |
| 24 Nov 2025 | 5.09 | 5.15 | 5.22 | 4.93 | 27981 | -0.39% |
| 21 Nov 2025 | 5.11 | 5.14 | 5.25 | 5.09 | 23379 | 0.20% |
| 20 Nov 2025 | 5.10 | 5.14 | 5.19 | 4.83 | 97510 | 1.80% |
| 19 Nov 2025 | 5.01 | 5.30 | 5.30 | 4.98 | 189275 | -4.02% |
| 18 Nov 2025 | 5.22 | 5.22 | 5.44 | 5.17 | 46222 | -1.88% |
| 17 Nov 2025 | 5.32 | 5.17 | 5.40 | 5.17 | 9121 | 0.76% |
| 14 Nov 2025 | 5.28 | 5.26 | 5.39 | 5.12 | 29118 | -0.56% |
| 13 Nov 2025 | 5.31 | 5.34 | 5.35 | 5.23 | 33411 | 1.53% |
| 12 Nov 2025 | 5.23 | 5.11 | 5.38 | 5.11 | 57906 | -0.57% |
| 11 Nov 2025 | 5.26 | 5.44 | 5.44 | 5.21 | 52903 | -1.87% |
| 10 Nov 2025 | 5.36 | 5.44 | 5.49 | 5.27 | 41190 | 0.56% |
| 07 Nov 2025 | 5.33 | 5.46 | 5.46 | 5.19 | 31095 | -0.37% |
| 06 Nov 2025 | 5.35 | 5.20 | 5.50 | 5.16 | 31237 | 1.90% |
| 04 Nov 2025 | 5.25 | 5.18 | 5.34 | 5.18 | 15365 | -0.57% |
| 03 Nov 2025 | 5.28 | 5.47 | 5.60 | 5.18 | 47851 | -3.12% |
| 31 Oct 2025 | 5.45 | 5.54 | 5.54 | 5.28 | 12030 | 0.18% |
| 30 Oct 2025 | 5.44 | 5.31 | 5.55 | 5.17 | 26215 | 0.00% |
| 29 Oct 2025 | 5.44 | 5.49 | 5.49 | 5.15 | 50736 | 2.26% |
| 28 Oct 2025 | 5.32 | 5.41 | 5.67 | 5.31 | 97552 | -4.66% |
| 27 Oct 2025 | 5.58 | 5.81 | 5.81 | 5.37 | 41667 | -0.53% |
| 24 Oct 2025 | 5.61 | 5.76 | 5.79 | 5.40 | 49588 | -0.36% |
| 23 Oct 2025 | 5.63 | 5.70 | 5.70 | 5.51 | 115148 | -2.76% |
| 21 Oct 2025 | 5.79 | 5.74 | 5.84 | 5.65 | 7628 | 2.12% |
| 20 Oct 2025 | 5.67 | 5.41 | 5.83 | 5.41 | 29934 | -0.35% |
| 17 Oct 2025 | 5.69 | 5.84 | 5.84 | 5.55 | 9396 | -0.70% |
| 16 Oct 2025 | 5.73 | 5.60 | 5.93 | 5.60 | 23559 | -0.35% |
| 15 Oct 2025 | 5.75 | 5.83 | 5.85 | 5.60 | 40591 | 0.52% |
| 14 Oct 2025 | 5.72 | 5.74 | 5.85 | 5.52 | 77391 | 1.06% |
| 13 Oct 2025 | 5.66 | 5.65 | 5.89 | 5.41 | 47435 | 0.18% |
| 10 Oct 2025 | 5.65 | 5.58 | 5.80 | 5.42 | 39132 | 1.99% |
| 09 Oct 2025 | 5.54 | 5.32 | 5.65 | 5.32 | 42103 | 0.73% |
| 08 Oct 2025 | 5.50 | 5.74 | 5.74 | 5.27 | 114537 | -0.72% |
| 07 Oct 2025 | 5.54 | 5.78 | 5.78 | 5.53 | 88242 | -2.98% |
| 06 Oct 2025 | 5.71 | 5.78 | 5.95 | 5.56 | 68977 | -1.38% |
| 03 Oct 2025 | 5.79 | 5.70 | 5.94 | 5.42 | 209360 | 1.58% |
| 01 Oct 2025 | 5.70 | 5.75 | 6.18 | 5.70 | 175199 | -4.84% |
| 30 Sep 2025 | 5.99 | 5.73 | 6.25 | 5.73 | 59291 | -0.66% |
| 29 Sep 2025 | 6.03 | 6.40 | 6.49 | 6.03 | 186919 | -4.89% |
| 26 Sep 2025 | 6.34 | 6.79 | 6.79 | 6.22 | 51398 | -2.76% |
| 25 Sep 2025 | 6.52 | 6.41 | 6.64 | 6.20 | 77369 | 2.19% |
| 24 Sep 2025 | 6.38 | 6.43 | 6.70 | 6.38 | 191823 | -4.92% |
| 23 Sep 2025 | 6.71 | 6.92 | 7.19 | 6.55 | 179827 | -2.61% |
| 22 Sep 2025 | 6.89 | 7.24 | 7.59 | 6.88 | 79122 | -4.83% |
| 19 Sep 2025 | 7.24 | 7.09 | 7.25 | 7.00 | 148315 | 4.78% |
| 18 Sep 2025 | 6.91 | 6.75 | 6.91 | 6.28 | 159934 | 4.86% |
| 17 Sep 2025 | 6.59 | 6.63 | 6.90 | 6.59 | 191401 | -4.91% |
| 16 Sep 2025 | 6.93 | 6.93 | 7.25 | 6.93 | 181558 | -4.94% |
| 15 Sep 2025 | 7.29 | 7.47 | 7.47 | 7.29 | 35012 | -4.95% |
| 12 Sep 2025 | 7.67 | 7.86 | 7.86 | 7.67 | 48560 | -4.96% |
| 11 Sep 2025 | 8.07 | 8.74 | 8.74 | 8.07 | 233412 | -4.95% |
| 10 Sep 2025 | 8.49 | 8.49 | 8.49 | 7.69 | 540402 | 4.94% |
| 09 Sep 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 96754 | 4.93% |
| 08 Sep 2025 | 7.71 | 7.71 | 7.71 | 7.45 | 146028 | 4.90% |
| 05 Sep 2025 | 7.35 | 7.38 | 7.38 | 6.72 | 115286 | 4.55% |
| 04 Sep 2025 | 7.03 | 7.38 | 7.38 | 6.68 | 358791 | 0.00% |
| 03 Sep 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 168646 | 4.93% |
| 02 Sep 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 18770 | 4.85% |
| 01 Sep 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 94145 | 4.93% |
| 29 Aug 2025 | 6.09 | 6.05 | 6.49 | 6.04 | 266560 | -4.09% |
| 28 Aug 2025 | 6.35 | 6.35 | 6.61 | 6.35 | 173253 | -4.94% |
| 26 Aug 2025 | 6.68 | 7.35 | 7.35 | 6.65 | 724448 | -4.57% |
| 25 Aug 2025 | 7.00 | 6.34 | 7.00 | 6.34 | 690592 | 4.95% |
| 22 Aug 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 19790 | -4.99% |
| 21 Aug 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 34898 | -4.88% |
| 20 Aug 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 41319 | -4.90% |
| 19 Aug 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 15996 | -4.90% |
| 18 Aug 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 27483 | -4.90% |
| 14 Aug 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 36655 | -4.98% |
| 13 Aug 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 46775 | -4.95% |
| 12 Aug 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 82700 | -5.00% |
| 11 Aug 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 12654 | -4.94% |
| 08 Aug 2025 | 10.52 | 11.61 | 11.62 | 10.52 | 1335889 | -4.97% |
| 07 Aug 2025 | 11.07 | 11.07 | 11.07 | 11.05 | 1158807 | 4.93% |
| 06 Aug 2025 | 10.55 | 10.54 | 10.55 | 10.54 | 1291146 | 4.98% |
| 05 Aug 2025 | 10.05 | 10.05 | 10.05 | 10.04 | 1337072 | 4.91% |
| 04 Aug 2025 | 9.58 | 9.57 | 9.58 | 9.57 | 1159023 | 9.99% |
| 01 Aug 2025 | 8.71 | 8.71 | 8.71 | 8.70 | 1010055 | 9.97% |
| 31 Jul 2025 | 7.92 | 6.75 | 7.92 | 6.52 | 1255212 | 10.00% |
| 30 Jul 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 124185 | 20.00% |
| 29 Jul 2025 | 6.00 | 5.00 | 6.00 | 5.00 | 438236 | 20.00% |
| 28 Jul 2025 | 5.00 | 4.92 | 5.08 | 4.92 | 4705 | -0.60% |
| 25 Jul 2025 | 5.03 | 5.11 | 5.11 | 4.90 | 15614 | -0.59% |
| 24 Jul 2025 | 5.06 | 5.00 | 5.10 | 4.94 | 15221 | 0.00% |
| 23 Jul 2025 | 5.06 | 4.92 | 5.09 | 4.92 | 9075 | 0.80% |
| 22 Jul 2025 | 5.02 | 4.93 | 5.39 | 4.81 | 54086 | 2.66% |
| 21 Jul 2025 | 4.89 | 5.01 | 5.05 | 4.81 | 50879 | -2.20% |
| 18 Jul 2025 | 5.00 | 4.95 | 5.13 | 4.71 | 19156 | 0.40% |
| 17 Jul 2025 | 4.98 | 5.15 | 5.15 | 4.92 | 28086 | -1.39% |
| 16 Jul 2025 | 5.05 | 4.93 | 5.09 | 4.93 | 1064 | 0.40% |
| 15 Jul 2025 | 5.03 | 5.10 | 5.14 | 4.88 | 17002 | -1.57% |
| 14 Jul 2025 | 5.11 | 5.20 | 5.20 | 4.90 | 11286 | -0.58% |
| 11 Jul 2025 | 5.14 | 5.28 | 5.28 | 5.00 | 5241 | -0.77% |
| 10 Jul 2025 | 5.18 | 5.05 | 5.26 | 5.05 | 9476 | 2.37% |
| 09 Jul 2025 | 5.06 | 5.27 | 5.27 | 5.02 | 5864 | -1.56% |
| 08 Jul 2025 | 5.14 | 5.29 | 5.29 | 5.00 | 6760 | 2.80% |
| 07 Jul 2025 | 5.00 | 5.17 | 5.34 | 4.97 | 6722 | -3.29% |
| 04 Jul 2025 | 5.17 | 5.33 | 5.60 | 5.05 | 42378 | -0.58% |
| 03 Jul 2025 | 5.20 | 4.90 | 5.60 | 4.90 | 34038 | 5.26% |
| 02 Jul 2025 | 4.94 | 4.87 | 5.05 | 4.87 | 7660 | -0.20% |
| 01 Jul 2025 | 4.95 | 5.05 | 5.05 | 4.87 | 5948 | -0.40% |
| 30 Jun 2025 | 4.97 | 5.14 | 5.14 | 4.76 | 34421 | 0.61% |
| 27 Jun 2025 | 4.94 | 4.95 | 5.15 | 4.93 | 26402 | -1.00% |
| 26 Jun 2025 | 4.99 | 5.03 | 5.03 | 4.87 | 7726 | -1.19% |
| 25 Jun 2025 | 5.05 | 5.09 | 5.27 | 5.04 | 4288 | 0.20% |
| 24 Jun 2025 | 5.04 | 4.90 | 5.08 | 4.90 | 3581 | 1.61% |
| 23 Jun 2025 | 4.96 | 4.82 | 5.09 | 4.82 | 7656 | -1.20% |
| 20 Jun 2025 | 5.02 | 4.75 | 5.13 | 4.75 | 19138 | 1.41% |
| 19 Jun 2025 | 4.95 | 5.00 | 5.15 | 4.38 | 54217 | -3.51% |
| 18 Jun 2025 | 5.13 | 5.18 | 5.18 | 5.01 | 4632 | -0.97% |
| 17 Jun 2025 | 5.18 | 5.00 | 5.25 | 5.00 | 15466 | 2.98% |
| 16 Jun 2025 | 5.03 | 5.13 | 5.13 | 5.03 | 4855 | 0.00% |
| 13 Jun 2025 | 5.03 | 5.01 | 5.14 | 5.01 | 7839 | -0.20% |
| 12 Jun 2025 | 5.04 | 5.10 | 5.33 | 4.96 | 34324 | 0.80% |
| 11 Jun 2025 | 5.00 | 4.96 | 5.13 | 4.96 | 11902 | -0.20% |
| 10 Jun 2025 | 5.01 | 5.19 | 5.19 | 4.96 | 29998 | 0.00% |
| 09 Jun 2025 | 5.01 | 5.13 | 5.36 | 4.95 | 32400 | -0.40% |
| 06 Jun 2025 | 5.03 | 5.01 | 5.12 | 4.95 | 12400 | 0.40% |
| 05 Jun 2025 | 5.01 | 4.98 | 5.38 | 4.98 | 35807 | 0.20% |
| 04 Jun 2025 | 5.00 | 5.33 | 5.33 | 4.90 | 24539 | -1.77% |
| 03 Jun 2025 | 5.09 | 4.95 | 5.41 | 4.95 | 49050 | 0.59% |
| 02 Jun 2025 | 5.06 | 5.05 | 5.10 | 4.93 | 11469 | 0.00% |
| 30 May 2025 | 5.06 | 5.05 | 5.14 | 4.91 | 31148 | -0.98% |
| 29 May 2025 | 5.11 | 5.09 | 5.14 | 4.90 | 16618 | 2.82% |
| 28 May 2025 | 4.97 | 4.90 | 5.11 | 4.90 | 14203 | 0.40% |
| 27 May 2025 | 4.95 | 5.13 | 5.13 | 4.82 | 19057 | -1.59% |
| 26 May 2025 | 5.03 | 5.13 | 5.22 | 4.99 | 31618 | -1.57% |
| 23 May 2025 | 5.11 | 5.15 | 5.26 | 5.00 | 35174 | 0.79% |
| 22 May 2025 | 5.07 | 5.19 | 5.19 | 4.90 | 13659 | -0.78% |
| 21 May 2025 | 5.11 | 4.90 | 5.16 | 4.90 | 3602 | 0.99% |
| 20 May 2025 | 5.06 | 5.14 | 5.20 | 4.80 | 27959 | -2.32% |
| 19 May 2025 | 5.18 | 5.23 | 5.36 | 5.14 | 11027 | 0.97% |
| 16 May 2025 | 5.13 | 5.10 | 5.24 | 5.08 | 43582 | 2.19% |
| 15 May 2025 | 5.02 | 5.00 | 5.15 | 5.00 | 14475 | -0.99% |
| 14 May 2025 | 5.07 | 5.19 | 5.34 | 4.77 | 47659 | -2.31% |
| 13 May 2025 | 5.19 | 4.90 | 5.30 | 4.90 | 12547 | 2.98% |
| 12 May 2025 | 5.04 | 4.84 | 5.26 | 4.82 | 15518 | 4.13% |
| 09 May 2025 | 4.84 | 4.99 | 5.07 | 4.63 | 9864 | -1.02% |
| 08 May 2025 | 4.89 | 5.12 | 5.12 | 4.73 | 61684 | -3.36% |
| 07 May 2025 | 5.06 | 5.14 | 5.14 | 5.00 | 14789 | -2.13% |
| 06 May 2025 | 5.17 | 5.26 | 5.26 | 5.06 | 13071 | -0.77% |
| 05 May 2025 | 5.21 | 5.34 | 5.40 | 5.12 | 23898 | -0.57% |
| 02 May 2025 | 5.24 | 5.00 | 5.28 | 5.00 | 1571 | 1.35% |
| 30 Apr 2025 | 5.17 | 5.35 | 5.39 | 5.11 | 44027 | -3.36% |
| 29 Apr 2025 | 5.35 | 5.26 | 5.62 | 5.26 | 13840 | -0.19% |
| 28 Apr 2025 | 5.36 | 5.66 | 5.66 | 5.21 | 32247 | -3.60% |
| 25 Apr 2025 | 5.56 | 5.78 | 5.78 | 5.55 | 15920 | -2.80% |
| 24 Apr 2025 | 5.72 | 5.61 | 5.80 | 5.61 | 16634 | 1.42% |
| 23 Apr 2025 | 5.64 | 5.74 | 5.75 | 5.60 | 19430 | -0.88% |
| 22 Apr 2025 | 5.69 | 5.69 | 5.75 | 5.56 | 23027 | 1.43% |
| 21 Apr 2025 | 5.61 | 5.63 | 5.79 | 5.60 | 35991 | -2.77% |
| 17 Apr 2025 | 5.77 | 5.83 | 5.83 | 5.60 | 29765 | 0.87% |
| 16 Apr 2025 | 5.72 | 5.70 | 5.72 | 5.53 | 21209 | 0.70% |
| 15 Apr 2025 | 5.68 | 5.64 | 5.94 | 5.60 | 39436 | 0.71% |
| 11 Apr 2025 | 5.64 | 5.39 | 5.85 | 5.39 | 9751 | 4.64% |
| 09 Apr 2025 | 5.39 | 5.26 | 5.49 | 5.26 | 7495 | 1.70% |
| 08 Apr 2025 | 5.30 | 5.10 | 5.80 | 5.10 | 39114 | 3.72% |
| 07 Apr 2025 | 5.11 | 5.20 | 5.30 | 4.80 | 14874 | -4.13% |
| 04 Apr 2025 | 5.33 | 5.30 | 5.38 | 5.23 | 26063 | 0.38% |
| 03 Apr 2025 | 5.31 | 5.42 | 5.51 | 5.06 | 18115 | -2.03% |
| 02 Apr 2025 | 5.42 | 5.47 | 5.58 | 5.36 | 20133 | -0.55% |
| 01 Apr 2025 | 5.45 | 5.06 | 5.50 | 5.06 | 15772 | 5.62% |
| 28 Mar 2025 | 5.16 | 5.40 | 5.57 | 5.02 | 54143 | -4.09% |
| 27 Mar 2025 | 5.38 | 5.49 | 5.67 | 5.26 | 36983 | -3.24% |
| 26 Mar 2025 | 5.56 | 5.71 | 5.73 | 5.54 | 22536 | -0.71% |
| 25 Mar 2025 | 5.60 | 5.69 | 5.74 | 5.55 | 11378 | 0.36% |
| 24 Mar 2025 | 5.58 | 5.73 | 5.74 | 5.25 | 40168 | -0.71% |
| 21 Mar 2025 | 5.62 | 5.50 | 5.73 | 5.50 | 15590 | 2.18% |
| 20 Mar 2025 | 5.50 | 5.60 | 5.70 | 5.50 | 30525 | -2.65% |
| 19 Mar 2025 | 5.65 | 5.66 | 5.86 | 5.56 | 19447 | -0.18% |
| 18 Mar 2025 | 5.66 | 5.89 | 5.89 | 5.66 | 10651 | -1.74% |
| 17 Mar 2025 | 5.76 | 5.55 | 5.81 | 5.53 | 33392 | 3.78% |
| 13 Mar 2025 | 5.55 | 5.35 | 5.84 | 5.35 | 17713 | -0.18% |
| 12 Mar 2025 | 5.56 | 5.87 | 5.87 | 5.12 | 28852 | -3.64% |
| 11 Mar 2025 | 5.77 | 5.85 | 5.90 | 5.73 | 9978 | -2.04% |
| 10 Mar 2025 | 5.89 | 5.86 | 6.08 | 5.86 | 9704 | -1.01% |
| 07 Mar 2025 | 5.95 | 6.11 | 6.11 | 5.83 | 10745 | -0.83% |
| 06 Mar 2025 | 6.00 | 5.81 | 6.05 | 5.81 | 42272 | 3.09% |
| 05 Mar 2025 | 5.82 | 5.87 | 5.94 | 5.72 | 10015 | -0.68% |
| 04 Mar 2025 | 5.86 | 6.04 | 6.04 | 5.67 | 25843 | -1.18% |
| 03 Mar 2025 | 5.93 | 5.98 | 6.00 | 5.88 | 8868 | 1.19% |
| 28 Feb 2025 | 5.86 | 5.90 | 6.04 | 5.83 | 11927 | -1.18% |
| 27 Feb 2025 | 5.93 | 5.95 | 6.02 | 5.91 | 4111 | -0.67% |
| 25 Feb 2025 | 5.97 | 6.03 | 6.03 | 5.95 | 1433 | -0.83% |
| 24 Feb 2025 | 6.02 | 5.85 | 6.06 | 5.85 | 5108 | 0.50% |
| 21 Feb 2025 | 5.99 | 6.00 | 6.15 | 5.96 | 16804 | -0.66% |
| 20 Feb 2025 | 6.03 | 6.07 | 6.07 | 5.94 | 3947 | -0.82% |
| 19 Feb 2025 | 6.08 | 6.00 | 6.15 | 5.91 | 13901 | 1.84% |
| 18 Feb 2025 | 5.97 | 6.18 | 6.25 | 5.95 | 9731 | -1.81% |
| 17 Feb 2025 | 6.08 | 6.20 | 6.28 | 6.00 | 25600 | -2.09% |
| 14 Feb 2025 | 6.21 | 6.50 | 6.72 | 6.02 | 70120 | 2.99% |
| 13 Feb 2025 | 6.03 | 6.07 | 6.08 | 5.82 | 8121 | 1.69% |
| 12 Feb 2025 | 5.93 | 5.90 | 6.05 | 5.83 | 7912 | -1.50% |
| 11 Feb 2025 | 6.02 | 6.17 | 6.26 | 6.00 | 8908 | -0.99% |
| 10 Feb 2025 | 6.08 | 6.53 | 6.53 | 6.05 | 14766 | -3.95% |
| 07 Feb 2025 | 6.33 | 6.35 | 6.35 | 6.08 | 27264 | -0.78% |
| 06 Feb 2025 | 6.38 | 6.18 | 6.44 | 6.13 | 40644 | 3.24% |
| 05 Feb 2025 | 6.18 | 6.16 | 6.35 | 6.15 | 8121 | -0.80% |
| 04 Feb 2025 | 6.23 | 6.44 | 6.44 | 6.13 | 7104 | 0.32% |
| 03 Feb 2025 | 6.21 | 6.35 | 6.35 | 6.07 | 11140 | -0.64% |
| 01 Feb 2025 | 6.25 | 6.39 | 6.39 | 6.09 | 1748 | -0.95% |
| 31 Jan 2025 | 6.31 | 6.29 | 6.49 | 6.15 | 26426 | 1.77% |
| 30 Jan 2025 | 6.20 | 6.38 | 6.38 | 6.15 | 4903 | -0.80% |
| 29 Jan 2025 | 6.25 | 6.09 | 6.94 | 6.00 | 39154 | 5.57% |
| 28 Jan 2025 | 5.92 | 5.97 | 6.17 | 5.66 | 10341 | 2.96% |
| 27 Jan 2025 | 5.75 | 6.26 | 6.26 | 5.73 | 16154 | -3.36% |
| 24 Jan 2025 | 5.95 | 5.88 | 6.03 | 5.77 | 27054 | 1.71% |
| 23 Jan 2025 | 5.85 | 5.80 | 6.05 | 5.66 | 18921 | 0.86% |
| 22 Jan 2025 | 5.80 | 6.10 | 6.10 | 5.64 | 32892 | -2.68% |
| 21 Jan 2025 | 5.96 | 6.14 | 6.14 | 5.95 | 31557 | -1.32% |
| 20 Jan 2025 | 6.04 | 6.11 | 6.27 | 5.62 | 31731 | -1.15% |
| 17 Jan 2025 | 6.11 | 6.15 | 6.25 | 6.05 | 11026 | -0.49% |
| 16 Jan 2025 | 6.14 | 6.17 | 6.35 | 6.10 | 11771 | -0.49% |
| 15 Jan 2025 | 6.17 | 6.19 | 6.29 | 6.15 | 6317 | 0.65% |
| 14 Jan 2025 | 6.13 | 6.07 | 6.17 | 6.00 | 21129 | 1.32% |
| 13 Jan 2025 | 6.05 | 6.25 | 6.30 | 5.86 | 21031 | -1.79% |
| 10 Jan 2025 | 6.16 | 6.14 | 6.36 | 5.82 | 37120 | -0.16% |
| 09 Jan 2025 | 6.17 | 6.25 | 6.32 | 6.15 | 55002 | -1.75% |
| 08 Jan 2025 | 6.28 | 6.47 | 6.47 | 6.22 | 18781 | -0.79% |
| 07 Jan 2025 | 6.33 | 6.40 | 6.47 | 6.20 | 19247 | -0.78% |
| 06 Jan 2025 | 6.38 | 6.53 | 6.73 | 6.35 | 40703 | -4.20% |
| 03 Jan 2025 | 6.66 | 6.56 | 6.68 | 6.52 | 8738 | 1.83% |
| 02 Jan 2025 | 6.54 | 6.62 | 6.62 | 6.49 | 21026 | 0.62% |
| 01 Jan 2025 | 6.50 | 6.45 | 6.59 | 6.45 | 11544 | -0.31% |
| 31 Dec 2024 | 6.52 | 6.54 | 6.70 | 6.39 | 9772 | 0.77% |
| 30 Dec 2024 | 6.47 | 6.57 | 6.57 | 6.33 | 21920 | -0.61% |
| 27 Dec 2024 | 6.51 | 6.66 | 6.66 | 6.26 | 9915 | -0.46% |
| 26 Dec 2024 | 6.54 | 6.73 | 6.73 | 6.50 | 15919 | -1.21% |
| 24 Dec 2024 | 6.62 | 6.60 | 6.79 | 6.55 | 24637 | 0.91% |
| 23 Dec 2024 | 6.56 | 6.70 | 6.70 | 6.55 | 9127 | -0.76% |
| 20 Dec 2024 | 6.61 | 6.69 | 6.80 | 6.53 | 16361 | 0.15% |
| 19 Dec 2024 | 6.60 | 6.80 | 6.80 | 6.52 | 33582 | -1.49% |
| 18 Dec 2024 | 6.70 | 6.70 | 6.85 | 6.58 | 18853 | 1.82% |
| 17 Dec 2024 | 6.58 | 6.80 | 6.80 | 6.55 | 49717 | -1.50% |
| 16 Dec 2024 | 6.68 | 6.79 | 6.92 | 6.55 | 27060 | 0.30% |
| 13 Dec 2024 | 6.66 | 6.83 | 6.83 | 6.56 | 20460 | -0.60% |
| 12 Dec 2024 | 6.70 | 6.73 | 6.88 | 6.65 | 32247 | -1.18% |
| 11 Dec 2024 | 6.78 | 6.91 | 6.91 | 6.70 | 26817 | -1.60% |
| 10 Dec 2024 | 6.89 | 6.89 | 6.89 | 6.69 | 31596 | 3.14% |
| 09 Dec 2024 | 6.68 | 6.62 | 6.82 | 6.62 | 54466 | -0.89% |
| 06 Dec 2024 | 6.74 | 6.75 | 6.81 | 6.66 | 9938 | 0.30% |
| 05 Dec 2024 | 6.72 | 6.94 | 6.94 | 6.63 | 10163 | -1.47% |
| 04 Dec 2024 | 6.82 | 6.94 | 6.94 | 6.72 | 21040 | -0.15% |
| 03 Dec 2024 | 6.83 | 6.74 | 6.94 | 6.60 | 17657 | 1.79% |
| 02 Dec 2024 | 6.71 | 6.74 | 6.74 | 6.55 | 11827 | 2.44% |
| 29 Nov 2024 | 6.55 | 6.99 | 6.99 | 6.52 | 14600 | -5.07% |
| 28 Nov 2024 | 6.90 | 6.63 | 6.90 | 6.63 | 71867 | 2.53% |
| 27 Nov 2024 | 6.73 | 6.64 | 6.89 | 6.46 | 50420 | 1.66% |
| 26 Nov 2024 | 6.62 | 6.60 | 6.82 | 6.38 | 24199 | 2.95% |
| 25 Nov 2024 | 6.43 | 6.32 | 6.52 | 6.32 | 39447 | 0.31% |
| 22 Nov 2024 | 6.41 | 6.63 | 6.84 | 6.17 | 70270 | -3.46% |
| 21 Nov 2024 | 6.64 | 6.60 | 6.89 | 6.35 | 34344 | 0.30% |
| 19 Nov 2024 | 6.62 | 6.86 | 6.94 | 6.56 | 29154 | -2.36% |
| 18 Nov 2024 | 6.78 | 7.04 | 7.05 | 6.32 | 32404 | -1.74% |
| 14 Nov 2024 | 6.90 | 6.94 | 7.02 | 6.80 | 8740 | 0.44% |
| 13 Nov 2024 | 6.87 | 6.80 | 7.04 | 6.72 | 17148 | 1.03% |
| 12 Nov 2024 | 6.80 | 6.78 | 7.09 | 6.78 | 26425 | -2.44% |
| 11 Nov 2024 | 6.97 | 6.96 | 7.08 | 6.82 | 14481 | 0.14% |
| 08 Nov 2024 | 6.96 | 7.08 | 7.16 | 6.75 | 47872 | -0.43% |
| 07 Nov 2024 | 6.99 | 7.06 | 7.16 | 6.81 | 22261 | -1.13% |
| 06 Nov 2024 | 7.07 | 6.98 | 7.13 | 6.75 | 25790 | 1.29% |
| 05 Nov 2024 | 6.98 | 6.83 | 7.10 | 6.75 | 20997 | 1.16% |
| 04 Nov 2024 | 6.90 | 7.41 | 7.41 | 6.70 | 34579 | -3.90% |
| 01 Nov 2024 | 7.18 | 7.18 | 7.76 | 6.90 | 23674 | 0.00% |
| 31 Oct 2024 | 7.18 | 7.16 | 7.44 | 6.72 | 91897 | 0.14% |
| 30 Oct 2024 | 7.17 | 7.24 | 7.24 | 7.00 | 25693 | 1.85% |
| 29 Oct 2024 | 7.04 | 6.75 | 7.18 | 6.75 | 16919 | 1.29% |
| 28 Oct 2024 | 6.95 | 6.55 | 7.34 | 6.55 | 80768 | 4.51% |
| 25 Oct 2024 | 6.65 | 6.91 | 6.91 | 6.51 | 33774 | -1.34% |
| 24 Oct 2024 | 6.74 | 6.42 | 6.89 | 6.34 | 89918 | 4.98% |
| 23 Oct 2024 | 6.42 | 6.38 | 6.64 | 6.23 | 29666 | 0.63% |
| 22 Oct 2024 | 6.38 | 6.60 | 6.87 | 6.27 | 45757 | -3.92% |
| 21 Oct 2024 | 6.64 | 6.97 | 6.97 | 6.57 | 12589 | -0.90% |
| 18 Oct 2024 | 6.70 | 6.82 | 6.92 | 6.60 | 18815 | 0.15% |
| 17 Oct 2024 | 6.69 | 7.08 | 7.08 | 6.66 | 38485 | -2.48% |
| 16 Oct 2024 | 6.86 | 6.95 | 7.04 | 6.55 | 33566 | 0.73% |
| 15 Oct 2024 | 6.81 | 6.63 | 6.95 | 6.63 | 20032 | 0.74% |
| 14 Oct 2024 | 6.76 | 7.06 | 7.08 | 6.62 | 34361 | -2.31% |
| 11 Oct 2024 | 6.92 | 6.99 | 7.01 | 6.80 | 24464 | -1.00% |
| 10 Oct 2024 | 6.99 | 7.05 | 7.15 | 6.56 | 26879 | -2.51% |
| 09 Oct 2024 | 7.17 | 7.27 | 7.27 | 6.81 | 40388 | 1.99% |
| 08 Oct 2024 | 7.03 | 6.47 | 7.68 | 6.47 | 54524 | 8.49% |
| 07 Oct 2024 | 6.48 | 7.17 | 7.17 | 6.03 | 95283 | -7.30% |
| 04 Oct 2024 | 6.99 | 6.96 | 7.19 | 6.82 | 39539 | 0.43% |
| 03 Oct 2024 | 6.96 | 7.15 | 7.41 | 6.80 | 96499 | -1.42% |
| 01 Oct 2024 | 7.06 | 6.40 | 7.40 | 6.40 | 333158 | 8.62% |
| 30 Sep 2024 | 6.50 | 6.78 | 6.78 | 6.46 | 17212 | -0.15% |
| 27 Sep 2024 | 6.51 | 6.55 | 6.62 | 6.46 | 10118 | -0.61% |
| 26 Sep 2024 | 6.55 | 6.45 | 6.73 | 6.43 | 41993 | -0.61% |
| 25 Sep 2024 | 6.59 | 6.71 | 6.71 | 6.52 | 18612 | 0.15% |
| 24 Sep 2024 | 6.58 | 6.62 | 6.93 | 6.46 | 38183 | 1.54% |
| 23 Sep 2024 | 6.48 | 6.62 | 6.89 | 6.45 | 17465 | -0.46% |
| 20 Sep 2024 | 6.51 | 6.46 | 6.66 | 6.45 | 12605 | -1.06% |
| 19 Sep 2024 | 6.58 | 6.54 | 6.72 | 6.25 | 73007 | 1.08% |
| 18 Sep 2024 | 6.51 | 6.59 | 6.64 | 6.42 | 11138 | -0.31% |
| 17 Sep 2024 | 6.53 | 6.69 | 6.74 | 6.41 | 27844 | -1.95% |
| 16 Sep 2024 | 6.66 | 6.85 | 7.00 | 6.54 | 37512 | -1.33% |
| 13 Sep 2024 | 6.75 | 6.66 | 6.89 | 6.48 | 37284 | 0.90% |
| 12 Sep 2024 | 6.69 | 6.73 | 7.00 | 6.53 | 36302 | 0.15% |
| 11 Sep 2024 | 6.68 | 6.54 | 6.90 | 6.54 | 97490 | 2.45% |
| 10 Sep 2024 | 6.52 | 6.50 | 6.63 | 6.34 | 38536 | 2.03% |
| 09 Sep 2024 | 6.39 | 6.31 | 6.72 | 6.31 | 43426 | 0.79% |
| 06 Sep 2024 | 6.34 | 6.38 | 6.53 | 6.30 | 25348 | -0.63% |
| 05 Sep 2024 | 6.38 | 6.30 | 6.38 | 6.30 | 16615 | 1.27% |
| 04 Sep 2024 | 6.30 | 6.41 | 6.54 | 6.20 | 31062 | -2.93% |
| 03 Sep 2024 | 6.49 | 6.44 | 6.63 | 6.44 | 41934 | 1.41% |
| 02 Sep 2024 | 6.40 | 6.30 | 6.63 | 6.25 | 43318 | 1.27% |
| 30 Aug 2024 | 6.32 | 6.45 | 6.49 | 6.30 | 34776 | -1.56% |
| 29 Aug 2024 | 6.42 | 6.30 | 6.50 | 6.23 | 36424 | 3.05% |
| 28 Aug 2024 | 6.23 | 6.32 | 6.70 | 5.37 | 164286 | -1.58% |
| 27 Aug 2024 | 6.33 | 6.35 | 6.49 | 6.29 | 18459 | 0.00% |
| 26 Aug 2024 | 6.33 | 6.61 | 6.65 | 6.24 | 30269 | -2.31% |
| 23 Aug 2024 | 6.48 | 6.32 | 6.54 | 6.32 | 20118 | 2.53% |
| 22 Aug 2024 | 6.32 | 6.28 | 6.42 | 6.28 | 13678 | 0.00% |
| 21 Aug 2024 | 6.32 | 6.27 | 6.79 | 6.27 | 25555 | 0.64% |
| 20 Aug 2024 | 6.28 | 6.44 | 6.44 | 6.23 | 13079 | -0.32% |
| 19 Aug 2024 | 6.30 | 6.34 | 6.48 | 6.25 | 13008 | 0.80% |
| 16 Aug 2024 | 6.25 | 6.22 | 6.39 | 6.16 | 29764 | 0.48% |
| 14 Aug 2024 | 6.22 | 6.30 | 6.66 | 6.13 | 39043 | -3.12% |
| 13 Aug 2024 | 6.42 | 6.60 | 6.65 | 6.16 | 28137 | 0.94% |
| 12 Aug 2024 | 6.36 | 6.73 | 6.74 | 6.22 | 17195 | -2.60% |
| 09 Aug 2024 | 6.53 | 6.35 | 6.80 | 6.35 | 66267 | 2.03% |
| 08 Aug 2024 | 6.40 | 6.38 | 6.42 | 6.27 | 35154 | 2.56% |
| 07 Aug 2024 | 6.24 | 6.25 | 6.42 | 6.10 | 25992 | -0.16% |
| 06 Aug 2024 | 6.25 | 6.30 | 6.49 | 6.13 | 27746 | 0.00% |
| 05 Aug 2024 | 6.25 | 6.42 | 6.43 | 6.22 | 39479 | -2.65% |
| 02 Aug 2024 | 6.42 | 6.47 | 6.65 | 6.22 | 48940 | -0.77% |
| 01 Aug 2024 | 6.47 | 6.35 | 6.51 | 6.22 | 67120 | 1.89% |
| 31 Jul 2024 | 6.35 | 6.57 | 6.58 | 6.22 | 38055 | -1.55% |
| 30 Jul 2024 | 6.45 | 6.60 | 6.78 | 6.22 | 138288 | 2.54% |
| 29 Jul 2024 | 6.29 | 6.45 | 6.64 | 6.01 | 96160 | 1.94% |
| 26 Jul 2024 | 6.17 | 6.23 | 6.48 | 6.00 | 26930 | 0.98% |
| 25 Jul 2024 | 6.11 | 6.41 | 6.64 | 5.90 | 47625 | -1.93% |
| 24 Jul 2024 | 6.23 | 5.99 | 7.05 | 5.86 | 194843 | 5.95% |
| 23 Jul 2024 | 5.88 | 5.81 | 6.00 | 5.81 | 33191 | -0.68% |
| 22 Jul 2024 | 5.92 | 5.86 | 6.05 | 5.12 | 36057 | -1.00% |
| 19 Jul 2024 | 5.98 | 6.00 | 6.03 | 5.92 | 26945 | 0.00% |
| 18 Jul 2024 | 5.98 | 6.01 | 6.06 | 5.88 | 68549 | -1.16% |
| 16 Jul 2024 | 6.05 | 6.09 | 6.09 | 5.95 | 16085 | 0.67% |
| 15 Jul 2024 | 6.01 | 6.07 | 6.07 | 6.00 | 23076 | 1.35% |
| 12 Jul 2024 | 5.93 | 5.85 | 6.06 | 5.85 | 23347 | -0.67% |
| 11 Jul 2024 | 5.97 | 6.01 | 6.05 | 5.91 | 15546 | -0.83% |
| 10 Jul 2024 | 6.02 | 6.08 | 6.08 | 6.00 | 30792 | -0.50% |
| 09 Jul 2024 | 6.05 | 6.01 | 6.08 | 6.01 | 22195 | 0.17% |
| 08 Jul 2024 | 6.04 | 6.14 | 6.14 | 6.00 | 91778 | -1.47% |
| 05 Jul 2024 | 6.13 | 6.07 | 6.18 | 6.07 | 11930 | 0.66% |
| 04 Jul 2024 | 6.09 | 6.10 | 6.24 | 6.04 | 43840 | 0.50% |
| 03 Jul 2024 | 6.06 | 6.09 | 6.10 | 6.04 | 50391 | -0.49% |
| 02 Jul 2024 | 6.09 | 6.11 | 6.15 | 6.06 | 8627 | 0.00% |
| 01 Jul 2024 | 6.09 | 6.01 | 6.34 | 6.01 | 29811 | -0.49% |
| 28 Jun 2024 | 6.12 | 6.09 | 6.23 | 6.09 | 33793 | 0.00% |
| 27 Jun 2024 | 6.12 | 6.09 | 6.25 | 6.09 | 28844 | 0.33% |
| 26 Jun 2024 | 6.10 | 6.15 | 6.19 | 6.07 | 37950 | -0.16% |
| 25 Jun 2024 | 6.11 | 6.27 | 6.27 | 6.07 | 39960 | -1.61% |
| 24 Jun 2024 | 6.21 | 6.26 | 6.26 | 6.00 | 45326 | 2.14% |
| 21 Jun 2024 | 6.08 | 6.15 | 6.18 | 6.05 | 28067 | -0.16% |
| 20 Jun 2024 | 6.09 | 6.15 | 6.32 | 6.05 | 30448 | -0.98% |
| 19 Jun 2024 | 6.15 | 6.10 | 6.37 | 6.05 | 51486 | 0.82% |
| 18 Jun 2024 | 6.10 | 6.05 | 6.27 | 6.05 | 42411 | -0.81% |
| 14 Jun 2024 | 6.15 | 6.21 | 6.41 | 5.81 | 75440 | -0.65% |
| 13 Jun 2024 | 6.19 | 6.60 | 6.60 | 6.03 | 73736 | -1.90% |
| 12 Jun 2024 | 6.31 | 6.25 | 6.53 | 6.09 | 37405 | 0.96% |
| 11 Jun 2024 | 6.25 | 6.05 | 6.49 | 6.05 | 69537 | 3.14% |
| 10 Jun 2024 | 6.06 | 6.11 | 6.29 | 6.00 | 25743 | -0.16% |
| 07 Jun 2024 | 6.07 | 5.85 | 6.90 | 5.85 | 37224 | 1.51% |
| 06 Jun 2024 | 5.98 | 6.08 | 6.08 | 5.78 | 12068 | 1.18% |
| 05 Jun 2024 | 5.91 | 5.85 | 6.18 | 5.69 | 32327 | 0.17% |
| 04 Jun 2024 | 5.90 | 6.09 | 6.09 | 5.55 | 112834 | -1.50% |
| 03 Jun 2024 | 5.99 | 6.08 | 6.32 | 5.53 | 84672 | -1.64% |
| 31 May 2024 | 6.09 | 6.20 | 6.20 | 6.05 | 64383 | -0.65% |
| 30 May 2024 | 6.13 | 6.21 | 6.25 | 6.11 | 31954 | -0.33% |
| 29 May 2024 | 6.15 | 6.23 | 6.23 | 6.08 | 13357 | -0.49% |
| 28 May 2024 | 6.18 | 6.23 | 6.23 | 6.13 | 15311 | -0.32% |
| 27 May 2024 | 6.20 | 6.32 | 6.32 | 6.12 | 13123 | -0.32% |
| 24 May 2024 | 6.22 | 6.20 | 6.38 | 6.14 | 47164 | -0.48% |
| 23 May 2024 | 6.25 | 6.33 | 6.38 | 6.16 | 19455 | -1.26% |
| 22 May 2024 | 6.33 | 6.25 | 6.53 | 6.23 | 20654 | 0.96% |
| 21 May 2024 | 6.27 | 6.27 | 6.73 | 6.10 | 57077 | -0.32% |
| 18 May 2024 | 6.29 | 6.27 | 6.31 | 6.19 | 4885 | 0.96% |
| 17 May 2024 | 6.23 | 6.45 | 6.45 | 6.18 | 45581 | -2.20% |
| 16 May 2024 | 6.37 | 6.36 | 6.47 | 6.32 | 22648 | -1.24% |
| 15 May 2024 | 6.45 | 6.39 | 6.67 | 6.21 | 43485 | 2.71% |
| 14 May 2024 | 6.28 | 6.39 | 6.39 | 6.20 | 19301 | 0.00% |
| 13 May 2024 | 6.28 | 6.24 | 6.48 | 6.00 | 26781 | 0.64% |
| 10 May 2024 | 6.24 | 6.32 | 6.88 | 6.20 | 29635 | 1.46% |
| 09 May 2024 | 6.15 | 6.35 | 6.35 | 6.05 | 18537 | -1.13% |
| 08 May 2024 | 6.22 | 6.07 | 6.39 | 6.00 | 34206 | 2.30% |
| 07 May 2024 | 6.08 | 6.15 | 6.28 | 6.00 | 27057 | -3.03% |
| 06 May 2024 | 6.27 | 6.37 | 6.37 | 6.25 | 6621 | -0.79% |
| 03 May 2024 | 6.32 | 6.31 | 6.43 | 6.25 | 28527 | -0.63% |
| 02 May 2024 | 6.36 | 6.35 | 6.45 | 6.35 | 22027 | 0.16% |
| 30 Apr 2024 | 6.35 | 6.32 | 6.45 | 6.32 | 20263 | -1.09% |
| 29 Apr 2024 | 6.42 | 6.44 | 6.50 | 6.30 | 28768 | -1.23% |
| 26 Apr 2024 | 6.50 | 6.47 | 6.69 | 6.46 | 23225 | -0.15% |
| 25 Apr 2024 | 6.51 | 6.40 | 6.57 | 6.40 | 29119 | 0.00% |
| 24 Apr 2024 | 6.51 | 6.58 | 6.58 | 6.36 | 19570 | 1.09% |
| 23 Apr 2024 | 6.44 | 6.42 | 6.78 | 6.33 | 28144 | 0.78% |
| 22 Apr 2024 | 6.39 | 6.43 | 6.50 | 6.34 | 26201 | 0.63% |
| 19 Apr 2024 | 6.35 | 6.56 | 6.56 | 6.29 | 29731 | -2.01% |
| 18 Apr 2024 | 6.48 | 6.50 | 6.65 | 6.43 | 23508 | -1.82% |
| 16 Apr 2024 | 6.60 | 6.55 | 6.76 | 6.50 | 22190 | -0.60% |
| 15 Apr 2024 | 6.64 | 6.71 | 6.86 | 6.50 | 22199 | -3.07% |
| 12 Apr 2024 | 6.85 | 6.72 | 6.93 | 6.72 | 22835 | 0.15% |
| 10 Apr 2024 | 6.84 | 7.13 | 7.13 | 6.61 | 41727 | -2.29% |
| 09 Apr 2024 | 7.00 | 6.85 | 7.22 | 6.61 | 35303 | 1.60% |
| 08 Apr 2024 | 6.89 | 6.90 | 7.25 | 6.85 | 90330 | 1.32% |
| 05 Apr 2024 | 6.80 | 6.70 | 6.90 | 6.61 | 35399 | 2.87% |
| 04 Apr 2024 | 6.61 | 6.82 | 6.82 | 6.50 | 23477 | -1.20% |
| 03 Apr 2024 | 6.69 | 6.55 | 6.80 | 6.32 | 41656 | 1.83% |
| 02 Apr 2024 | 6.57 | 6.35 | 6.70 | 6.20 | 53254 | 7.18% |
| 01 Apr 2024 | 6.13 | 5.88 | 6.28 | 5.88 | 40589 | 5.15% |
| 28 Mar 2024 | 5.83 | 5.88 | 6.05 | 5.75 | 91493 | 0.52% |
| 27 Mar 2024 | 5.80 | 5.95 | 6.04 | 5.75 | 44083 | -2.85% |
| 26 Mar 2024 | 5.97 | 6.00 | 6.00 | 5.90 | 32309 | -1.00% |
| 22 Mar 2024 | 6.03 | 5.92 | 6.08 | 5.92 | 21670 | 0.17% |
| 21 Mar 2024 | 6.02 | 6.24 | 6.24 | 5.31 | 71296 | -2.27% |
| 20 Mar 2024 | 6.16 | 6.25 | 6.25 | 6.09 | 6946 | -0.65% |
| 19 Mar 2024 | 6.20 | 6.35 | 6.52 | 6.04 | 42823 | -2.36% |
| 18 Mar 2024 | 6.35 | 6.26 | 6.64 | 6.25 | 18597 | -0.16% |
| 15 Mar 2024 | 6.36 | 6.15 | 6.79 | 6.00 | 47016 | 5.47% |
| 14 Mar 2024 | 6.03 | 6.05 | 6.23 | 5.71 | 37893 | -0.50% |
| 13 Mar 2024 | 6.06 | 6.02 | 6.29 | 5.90 | 51619 | -3.50% |
| 12 Mar 2024 | 6.28 | 6.40 | 6.40 | 6.20 | 22529 | -0.32% |
| 11 Mar 2024 | 6.30 | 6.20 | 6.49 | 6.15 | 23627 | -1.56% |
| 07 Mar 2024 | 6.40 | 6.41 | 6.52 | 6.20 | 31663 | -0.62% |
| 06 Mar 2024 | 6.44 | 6.41 | 6.55 | 6.40 | 29824 | -1.53% |
| 05 Mar 2024 | 6.54 | 6.53 | 6.60 | 6.24 | 35452 | 0.15% |
| 04 Mar 2024 | 6.53 | 6.64 | 6.64 | 6.45 | 19634 | -0.91% |
| 02 Mar 2024 | 6.59 | 6.67 | 6.71 | 6.51 | 6217 | 0.30% |
| 01 Mar 2024 | 6.57 | 6.86 | 6.86 | 6.50 | 32277 | -1.94% |
| 29 Feb 2024 | 6.70 | 6.66 | 6.86 | 6.54 | 10807 | 0.60% |
| 28 Feb 2024 | 6.66 | 6.63 | 6.80 | 6.50 | 21257 | -1.33% |
| 27 Feb 2024 | 6.75 | 6.62 | 6.83 | 6.60 | 30076 | -0.15% |
| 26 Feb 2024 | 6.76 | 6.87 | 6.91 | 6.56 | 30472 | -1.60% |
| 23 Feb 2024 | 6.87 | 6.89 | 6.99 | 6.85 | 35507 | -0.72% |
| 22 Feb 2024 | 6.92 | 6.95 | 7.11 | 6.86 | 25617 | 0.29% |
| 21 Feb 2024 | 6.90 | 6.97 | 7.08 | 6.85 | 30835 | -0.43% |
| 20 Feb 2024 | 6.93 | 6.95 | 7.07 | 6.82 | 33512 | 0.14% |
| 19 Feb 2024 | 6.92 | 7.06 | 7.13 | 6.80 | 70773 | 0.00% |
| 16 Feb 2024 | 6.92 | 7.13 | 7.27 | 6.85 | 40147 | -1.14% |
| 15 Feb 2024 | 7.00 | 6.71 | 7.18 | 6.71 | 44208 | 2.79% |
| 14 Feb 2024 | 6.81 | 6.90 | 6.98 | 6.51 | 37686 | -1.73% |
| 13 Feb 2024 | 6.93 | 7.00 | 7.13 | 6.25 | 37649 | -1.42% |
| 12 Feb 2024 | 7.03 | 7.18 | 7.22 | 7.00 | 35054 | -2.09% |
| 09 Feb 2024 | 7.18 | 7.25 | 7.29 | 7.06 | 39962 | 1.13% |
| 08 Feb 2024 | 7.10 | 7.19 | 7.19 | 7.05 | 37135 | 0.00% |
| 07 Feb 2024 | 7.10 | 7.06 | 7.41 | 7.06 | 82259 | -1.93% |
| 06 Feb 2024 | 7.24 | 7.34 | 7.37 | 7.00 | 64245 | 2.26% |
| 05 Feb 2024 | 7.08 | 7.28 | 7.52 | 7.03 | 57033 | -2.75% |
| 02 Feb 2024 | 7.28 | 7.45 | 7.80 | 7.00 | 61587 | 1.39% |
| 01 Feb 2024 | 7.18 | 7.30 | 7.80 | 7.09 | 66889 | -0.69% |
| 31 Jan 2024 | 7.23 | 7.38 | 7.38 | 7.11 | 40621 | 0.84% |
| 30 Jan 2024 | 7.17 | 7.29 | 7.29 | 7.08 | 20781 | 0.28% |
| 29 Jan 2024 | 7.15 | 7.15 | 7.38 | 7.00 | 66030 | -0.28% |
| 25 Jan 2024 | 7.17 | 7.30 | 7.35 | 7.13 | 40235 | -0.83% |
| 24 Jan 2024 | 7.23 | 7.29 | 7.46 | 7.15 | 27335 | -0.82% |
| 23 Jan 2024 | 7.29 | 7.40 | 7.70 | 7.12 | 58440 | -1.49% |
| 20 Jan 2024 | 7.40 | 7.61 | 7.79 | 7.02 | 34156 | 0.00% |
| 19 Jan 2024 | 7.40 | 7.68 | 7.69 | 7.30 | 38655 | 0.41% |
| 18 Jan 2024 | 7.37 | 7.40 | 7.63 | 7.21 | 36089 | -0.94% |
| 17 Jan 2024 | 7.44 | 7.70 | 7.80 | 7.30 | 64318 | -1.98% |
| 16 Jan 2024 | 7.59 | 8.24 | 8.24 | 7.25 | 85467 | -4.77% |
| 15 Jan 2024 | 7.97 | 8.24 | 8.30 | 7.92 | 65244 | -1.97% |
| 12 Jan 2024 | 8.13 | 8.15 | 8.35 | 7.80 | 171342 | 2.78% |
| 11 Jan 2024 | 7.91 | 8.14 | 8.15 | 7.80 | 99324 | -0.88% |
| 10 Jan 2024 | 7.98 | 8.40 | 8.90 | 7.61 | 267998 | -4.66% |
| 09 Jan 2024 | 8.37 | 7.25 | 8.53 | 7.02 | 591722 | 17.72% |
| 08 Jan 2024 | 7.11 | 7.01 | 7.39 | 7.00 | 63869 | -0.42% |
| 05 Jan 2024 | 7.14 | 7.14 | 7.40 | 7.05 | 111164 | 2.44% |
| 04 Jan 2024 | 6.97 | 7.06 | 7.06 | 6.73 | 46817 | 0.87% |
| 03 Jan 2024 | 6.91 | 6.85 | 7.08 | 6.70 | 55513 | -0.72% |
| 02 Jan 2024 | 6.96 | 7.23 | 7.23 | 6.80 | 26890 | 0.43% |
| 01 Jan 2024 | 6.93 | 7.00 | 7.49 | 6.61 | 57047 | -2.39% |
| 29 Dec 2023 | 7.10 | 6.84 | 7.15 | 6.84 | 59379 | 2.16% |
| 28 Dec 2023 | 6.95 | 7.04 | 7.04 | 6.71 | 36409 | 0.58% |
| 27 Dec 2023 | 6.91 | 6.83 | 7.15 | 6.80 | 45473 | 0.88% |
| 26 Dec 2023 | 6.85 | 7.05 | 7.05 | 6.80 | 28275 | -1.44% |
| 22 Dec 2023 | 6.95 | 6.80 | 7.15 | 6.80 | 38704 | 2.21% |
| 21 Dec 2023 | 6.80 | 6.63 | 6.85 | 6.63 | 38184 | 3.19% |
| 20 Dec 2023 | 6.59 | 6.86 | 7.05 | 6.50 | 96478 | -3.80% |
| 19 Dec 2023 | 6.85 | 7.05 | 7.08 | 6.81 | 477816 | -0.87% |
| 18 Dec 2023 | 6.91 | 7.02 | 7.10 | 6.87 | 35186 | 0.44% |
| 15 Dec 2023 | 6.88 | 7.07 | 7.19 | 6.80 | 66513 | -0.72% |
| 14 Dec 2023 | 6.93 | 7.00 | 7.40 | 6.75 | 50076 | -0.14% |
| 13 Dec 2023 | 6.94 | 6.86 | 7.39 | 6.85 | 41137 | 1.76% |
| 12 Dec 2023 | 6.82 | 6.85 | 6.94 | 6.65 | 52331 | -0.58% |
| 11 Dec 2023 | 6.86 | 6.92 | 6.98 | 6.80 | 33385 | -0.87% |
| 08 Dec 2023 | 6.92 | 7.04 | 7.04 | 6.45 | 62576 | 0.14% |
| 07 Dec 2023 | 6.91 | 6.76 | 7.00 | 6.76 | 23152 | 0.14% |
| 06 Dec 2023 | 6.90 | 7.19 | 7.19 | 6.60 | 82688 | -3.90% |
| 05 Dec 2023 | 7.18 | 6.91 | 8.00 | 6.91 | 69094 | 3.46% |
| 04 Dec 2023 | 6.94 | 7.05 | 7.05 | 6.81 | 45540 | -0.57% |
| 01 Dec 2023 | 6.98 | 6.86 | 7.05 | 6.86 | 32743 | -0.14% |
| 30 Nov 2023 | 6.99 | 7.04 | 7.10 | 6.82 | 29267 | 1.01% |
| 29 Nov 2023 | 6.92 | 7.14 | 7.14 | 6.80 | 26885 | 0.73% |
| 28 Nov 2023 | 6.87 | 6.84 | 7.05 | 6.25 | 36966 | -1.01% |
| 24 Nov 2023 | 6.94 | 7.06 | 7.15 | 6.83 | 44956 | 0.29% |
| 23 Nov 2023 | 6.92 | 6.86 | 7.06 | 6.86 | 24465 | 0.29% |
| 22 Nov 2023 | 6.90 | 6.80 | 7.08 | 6.80 | 29501 | -0.14% |
| 21 Nov 2023 | 6.91 | 7.10 | 7.10 | 6.87 | 57753 | 0.73% |
| 20 Nov 2023 | 6.86 | 6.97 | 7.15 | 6.77 | 40756 | -0.15% |
| 17 Nov 2023 | 6.87 | 6.73 | 6.94 | 6.73 | 41283 | -0.29% |
| 16 Nov 2023 | 6.89 | 6.72 | 6.99 | 6.71 | 34316 | 0.00% |
| 15 Nov 2023 | 6.89 | 6.71 | 7.00 | 6.68 | 25226 | 3.30% |
| 13 Nov 2023 | 6.67 | 6.94 | 6.94 | 6.57 | 44716 | -0.89% |
| 12 Nov 2023 | 6.73 | 7.19 | 7.19 | 6.56 | 8251 | 0.15% |
| 10 Nov 2023 | 6.72 | 6.60 | 6.89 | 6.60 | 31599 | 3.38% |
| 09 Nov 2023 | 6.50 | 6.87 | 6.98 | 6.16 | 51772 | -5.25% |
| 08 Nov 2023 | 6.86 | 7.19 | 7.19 | 6.11 | 52095 | -1.01% |
| 07 Nov 2023 | 6.93 | 6.88 | 7.10 | 6.75 | 44993 | 1.91% |
| 06 Nov 2023 | 6.80 | 6.99 | 7.00 | 6.74 | 33063 | -2.16% |
| 03 Nov 2023 | 6.95 | 6.94 | 6.97 | 6.75 | 16349 | 2.06% |
| 02 Nov 2023 | 6.81 | 6.71 | 7.09 | 6.71 | 23275 | -0.44% |
| 01 Nov 2023 | 6.84 | 6.90 | 6.90 | 6.65 | 19303 | 1.33% |
| 31 Oct 2023 | 6.75 | 6.73 | 6.89 | 6.70 | 13729 | 0.30% |
| 30 Oct 2023 | 6.73 | 6.85 | 6.85 | 6.65 | 8994 | -1.75% |
| 27 Oct 2023 | 6.85 | 7.00 | 7.00 | 6.70 | 15476 | 2.39% |
| 26 Oct 2023 | 6.69 | 7.10 | 7.10 | 6.50 | 46183 | -4.43% |
| 25 Oct 2023 | 7.00 | 6.70 | 7.40 | 6.65 | 35924 | 3.09% |
| 23 Oct 2023 | 6.79 | 7.07 | 7.32 | 6.51 | 38242 | -4.23% |
| 20 Oct 2023 | 7.09 | 7.23 | 7.37 | 7.07 | 15331 | -1.94% |
| 19 Oct 2023 | 7.23 | 6.80 | 7.35 | 6.80 | 42901 | 7.59% |
| 18 Oct 2023 | 6.72 | 7.25 | 7.50 | 6.32 | 55532 | -8.82% |
| 17 Oct 2023 | 7.37 | 7.25 | 7.65 | 7.25 | 34283 | 0.27% |
| 16 Oct 2023 | 7.35 | 7.28 | 7.46 | 7.22 | 24255 | -1.08% |
| 13 Oct 2023 | 7.43 | 7.25 | 8.00 | 7.25 | 84920 | -0.67% |
| 12 Oct 2023 | 7.48 | 7.32 | 7.80 | 7.21 | 45801 | 0.81% |
| 11 Oct 2023 | 7.42 | 7.65 | 8.00 | 7.36 | 50725 | -3.01% |
| 10 Oct 2023 | 7.65 | 6.85 | 7.95 | 6.85 | 99090 | 6.55% |
| 09 Oct 2023 | 7.18 | 8.10 | 8.20 | 7.10 | 197744 | -9.34% |
| 06 Oct 2023 | 7.92 | 6.43 | 7.92 | 6.43 | 446747 | 20.00% |
| 05 Oct 2023 | 6.60 | 6.41 | 6.90 | 6.41 | 145239 | 1.23% |
| 04 Oct 2023 | 6.52 | 6.66 | 6.66 | 6.38 | 814138 | 1.09% |
| 03 Oct 2023 | 6.45 | 6.49 | 6.56 | 6.37 | 17793 | -0.15% |
| 29 Sep 2023 | 6.46 | 6.67 | 6.67 | 6.36 | 10507 | 0.00% |
| 28 Sep 2023 | 6.46 | 6.99 | 6.99 | 6.23 | 50709 | 0.16% |
| 27 Sep 2023 | 6.45 | 6.48 | 6.54 | 6.35 | 12188 | 0.62% |
| 26 Sep 2023 | 6.41 | 6.26 | 6.56 | 6.26 | 27395 | 0.63% |
| 25 Sep 2023 | 6.37 | 6.55 | 6.57 | 6.25 | 46882 | -1.70% |
| 22 Sep 2023 | 6.48 | 6.46 | 6.70 | 6.30 | 35965 | -1.37% |
| 21 Sep 2023 | 6.57 | 6.62 | 6.89 | 6.48 | 95352 | -0.76% |
| 20 Sep 2023 | 6.62 | 7.00 | 7.00 | 6.46 | 85170 | -3.07% |
| 18 Sep 2023 | 6.83 | 6.60 | 7.10 | 6.12 | 63013 | -0.87% |
| 15 Sep 2023 | 6.89 | 6.87 | 7.04 | 6.54 | 41075 | 1.77% |
| 14 Sep 2023 | 6.77 | 7.07 | 7.50 | 5.78 | 176005 | -1.88% |
| 13 Sep 2023 | 6.90 | 6.82 | 7.09 | 6.65 | 28742 | 0.29% |
| 12 Sep 2023 | 6.88 | 7.15 | 7.37 | 6.82 | 49469 | -4.04% |
| 11 Sep 2023 | 7.17 | 7.30 | 7.50 | 7.05 | 60195 | 0.14% |
| 08 Sep 2023 | 7.16 | 6.99 | 7.55 | 6.80 | 177716 | 2.43% |
| 07 Sep 2023 | 6.99 | 7.30 | 7.30 | 6.80 | 166270 | -2.78% |
| 06 Sep 2023 | 7.19 | 6.37 | 7.51 | 6.12 | 585077 | 14.67% |
| 05 Sep 2023 | 6.27 | 6.35 | 6.38 | 6.06 | 94385 | 1.79% |
| 04 Sep 2023 | 6.16 | 6.27 | 6.45 | 6.12 | 84611 | -0.96% |
| 01 Sep 2023 | 6.22 | 6.09 | 6.25 | 6.09 | 79814 | 1.63% |
| 31 Aug 2023 | 6.12 | 6.29 | 6.38 | 6.00 | 54479 | -1.13% |
| 30 Aug 2023 | 6.19 | 6.21 | 6.33 | 6.05 | 49956 | 1.64% |
| 29 Aug 2023 | 6.09 | 6.16 | 6.17 | 5.92 | 98471 | 0.83% |
| 28 Aug 2023 | 6.04 | 6.06 | 6.09 | 6.01 | 56693 | -0.33% |
| 25 Aug 2023 | 6.06 | 6.10 | 6.10 | 5.91 | 64978 | 0.33% |
| 24 Aug 2023 | 6.04 | 6.18 | 6.18 | 6.02 | 46653 | -0.49% |
| 23 Aug 2023 | 6.07 | 6.03 | 6.15 | 6.03 | 73969 | 0.00% |
| 22 Aug 2023 | 6.07 | 6.06 | 6.15 | 5.51 | 99464 | 0.00% |
| 21 Aug 2023 | 6.07 | 6.04 | 6.21 | 6.01 | 61117 | -1.30% |
| 18 Aug 2023 | 6.15 | 6.01 | 6.19 | 6.01 | 41404 | 0.99% |
| 17 Aug 2023 | 6.09 | 6.01 | 6.17 | 6.01 | 48249 | 0.00% |
| 16 Aug 2023 | 6.09 | 5.94 | 6.16 | 5.94 | 33226 | 2.18% |
| 14 Aug 2023 | 5.96 | 6.05 | 6.07 | 5.81 | 66230 | -1.81% |
| 11 Aug 2023 | 6.07 | 6.11 | 6.23 | 6.04 | 14761 | -0.65% |
| 10 Aug 2023 | 6.11 | 6.00 | 6.65 | 5.93 | 42018 | 2.17% |
| 09 Aug 2023 | 5.98 | 6.08 | 6.08 | 5.90 | 40726 | 0.17% |
| 08 Aug 2023 | 5.97 | 6.07 | 6.17 | 5.91 | 57500 | -1.65% |
| 07 Aug 2023 | 6.07 | 6.04 | 6.14 | 6.00 | 49656 | 0.50% |
| 04 Aug 2023 | 6.04 | 6.14 | 6.18 | 5.90 | 30336 | -0.98% |
| 03 Aug 2023 | 6.10 | 6.15 | 6.21 | 6.04 | 37049 | -0.49% |
| 02 Aug 2023 | 6.13 | 6.28 | 6.28 | 6.02 | 35875 | 0.49% |
| 01 Aug 2023 | 6.10 | 5.85 | 6.49 | 5.85 | 37315 | 1.33% |
| 31 Jul 2023 | 6.02 | 5.70 | 6.15 | 5.70 | 51679 | -1.15% |
| 28 Jul 2023 | 6.09 | 6.15 | 6.20 | 6.03 | 21551 | -0.49% |
| 27 Jul 2023 | 6.12 | 6.04 | 6.28 | 6.03 | 37926 | -0.49% |
| 26 Jul 2023 | 6.15 | 6.33 | 6.38 | 6.05 | 35569 | -0.97% |
| 25 Jul 2023 | 6.21 | 6.39 | 6.39 | 6.11 | 32675 | -0.80% |
| 24 Jul 2023 | 6.26 | 6.33 | 6.43 | 6.21 | 20680 | -1.11% |
| 21 Jul 2023 | 6.33 | 6.39 | 6.70 | 6.23 | 59448 | 0.48% |
| 20 Jul 2023 | 6.30 | 6.54 | 6.54 | 6.20 | 38399 | -0.47% |
| 19 Jul 2023 | 6.33 | 6.36 | 6.59 | 6.11 | 50453 | -0.47% |
| 18 Jul 2023 | 6.36 | 6.70 | 6.90 | 5.80 | 67377 | -1.40% |
| 17 Jul 2023 | 6.45 | 5.85 | 7.11 | 5.82 | 173179 | 8.77% |
| 14 Jul 2023 | 5.93 | 6.01 | 6.09 | 5.75 | 35347 | -1.33% |
| 13 Jul 2023 | 6.01 | 6.19 | 6.19 | 5.96 | 20457 | -1.48% |
| 12 Jul 2023 | 6.10 | 6.18 | 6.18 | 5.81 | 26232 | 1.33% |
| 11 Jul 2023 | 6.02 | 6.20 | 6.37 | 5.35 | 115188 | -3.99% |
| 10 Jul 2023 | 6.27 | 6.33 | 6.47 | 5.61 | 36114 | -2.18% |
| 07 Jul 2023 | 6.41 | 6.56 | 6.56 | 6.35 | 24015 | -0.47% |
| 06 Jul 2023 | 6.44 | 6.41 | 6.51 | 6.37 | 35298 | -0.16% |
| 05 Jul 2023 | 6.45 | 6.30 | 6.65 | 6.30 | 27163 | 1.57% |
| 04 Jul 2023 | 6.35 | 6.35 | 6.49 | 6.30 | 64279 | -0.78% |
| 03 Jul 2023 | 6.40 | 6.35 | 6.50 | 6.30 | 66014 | -0.16% |
| 30 Jun 2023 | 6.41 | 6.41 | 6.61 | 6.40 | 32968 | -0.93% |
| 28 Jun 2023 | 6.47 | 6.57 | 6.85 | 6.16 | 40971 | -2.56% |
| 27 Jun 2023 | 6.64 | 6.53 | 6.90 | 6.42 | 37828 | 2.79% |
| 26 Jun 2023 | 6.46 | 6.49 | 6.59 | 6.40 | 27392 | -1.37% |
| 23 Jun 2023 | 6.55 | 6.63 | 6.66 | 6.50 | 40489 | -0.15% |
| 22 Jun 2023 | 6.56 | 6.57 | 6.69 | 6.50 | 46194 | -0.30% |
| 21 Jun 2023 | 6.58 | 6.53 | 6.73 | 6.53 | 29569 | 0.30% |
| 20 Jun 2023 | 6.56 | 6.51 | 6.69 | 6.50 | 40147 | 0.31% |
| 19 Jun 2023 | 6.54 | 6.70 | 6.73 | 6.05 | 57362 | -1.80% |
| 16 Jun 2023 | 6.66 | 6.61 | 6.78 | 6.61 | 33307 | -0.75% |
| 15 Jun 2023 | 6.71 | 6.87 | 6.95 | 6.63 | 45443 | -0.30% |
| 14 Jun 2023 | 6.73 | 6.70 | 6.89 | 6.55 | 48230 | 1.51% |
| 13 Jun 2023 | 6.63 | 6.60 | 6.64 | 6.55 | 19640 | 0.45% |
| 12 Jun 2023 | 6.60 | 6.55 | 6.65 | 6.55 | 32139 | -0.60% |
| 09 Jun 2023 | 6.64 | 6.65 | 6.73 | 6.56 | 31427 | -0.45% |
| 08 Jun 2023 | 6.67 | 6.55 | 6.73 | 6.55 | 37817 | 0.76% |
| 07 Jun 2023 | 6.62 | 6.65 | 6.78 | 6.46 | 37334 | -0.75% |
| 06 Jun 2023 | 6.67 | 6.79 | 6.79 | 6.60 | 20762 | -0.15% |
| 05 Jun 2023 | 6.68 | 6.67 | 6.82 | 6.54 | 48352 | -0.30% |
| 02 Jun 2023 | 6.70 | 6.80 | 6.80 | 6.60 | 30256 | 0.15% |
| 01 Jun 2023 | 6.69 | 6.60 | 6.84 | 6.55 | 26359 | 0.00% |
| 31 May 2023 | 6.69 | 6.55 | 6.84 | 6.55 | 28449 | -0.30% |
| 30 May 2023 | 6.71 | 6.65 | 6.85 | 6.65 | 14368 | -0.59% |
| 29 May 2023 | 6.75 | 6.65 | 6.89 | 6.61 | 48069 | 0.00% |
| 26 May 2023 | 6.75 | 6.89 | 6.89 | 6.62 | 16427 | 2.27% |
| 25 May 2023 | 6.60 | 6.80 | 6.89 | 6.38 | 27128 | -2.94% |
| 24 May 2023 | 6.80 | 6.79 | 6.83 | 6.15 | 48126 | 0.15% |
| 23 May 2023 | 6.79 | 6.98 | 6.98 | 6.60 | 46127 | 0.74% |
| 22 May 2023 | 6.74 | 6.91 | 7.19 | 6.60 | 46016 | -3.30% |
| 19 May 2023 | 6.97 | 7.35 | 7.35 | 6.92 | 23207 | -2.24% |
| 18 May 2023 | 7.13 | 7.14 | 7.80 | 6.82 | 107272 | -0.14% |
| 17 May 2023 | 7.14 | 7.00 | 7.35 | 6.50 | 56010 | 0.14% |
| 16 May 2023 | 7.13 | 6.76 | 7.56 | 6.66 | 186572 | 6.90% |
| 15 May 2023 | 6.67 | 6.51 | 6.80 | 6.51 | 44885 | -1.48% |
| 12 May 2023 | 6.77 | 6.92 | 7.27 | 5.86 | 74101 | -4.78% |
| 11 May 2023 | 7.11 | 7.45 | 7.45 | 6.92 | 37314 | -0.56% |
| 10 May 2023 | 7.15 | 6.85 | 8.06 | 6.72 | 161136 | 6.40% |
| 09 May 2023 | 6.72 | 7.00 | 7.00 | 6.64 | 52259 | -2.33% |
| 08 May 2023 | 6.88 | 6.85 | 7.18 | 6.85 | 21618 | 1.03% |
| 05 May 2023 | 6.81 | 6.95 | 7.70 | 6.71 | 31470 | 0.00% |
| 04 May 2023 | 6.81 | 6.80 | 7.00 | 6.64 | 23118 | 0.00% |
| 03 May 2023 | 6.81 | 6.89 | 6.99 | 6.66 | 14921 | -1.16% |
| 02 May 2023 | 6.89 | 6.62 | 6.99 | 6.62 | 41981 | -1.15% |
| 28 Apr 2023 | 6.97 | 7.19 | 7.19 | 6.51 | 19483 | -1.27% |
| 27 Apr 2023 | 7.06 | 7.00 | 7.20 | 6.98 | 22602 | 0.14% |
| 26 Apr 2023 | 7.05 | 7.25 | 7.25 | 6.70 | 29571 | 0.57% |
| 25 Apr 2023 | 7.01 | 7.35 | 7.35 | 6.91 | 40491 | -2.09% |
| 24 Apr 2023 | 7.16 | 7.24 | 7.39 | 6.95 | 35006 | 1.85% |
| 21 Apr 2023 | 7.03 | 6.77 | 7.10 | 6.50 | 34746 | 5.56% |
| 20 Apr 2023 | 6.66 | 6.82 | 7.29 | 5.71 | 126503 | -3.90% |
| 19 Apr 2023 | 6.93 | 7.00 | 7.16 | 6.80 | 36610 | -1.00% |
| 18 Apr 2023 | 7.00 | 7.11 | 7.70 | 6.84 | 101519 | -2.51% |
| 17 Apr 2023 | 7.18 | 7.28 | 7.49 | 7.15 | 96183 | -1.78% |
| 13 Apr 2023 | 7.31 | 7.50 | 8.00 | 7.25 | 46083 | -2.14% |
| 12 Apr 2023 | 7.47 | 7.60 | 7.80 | 7.30 | 47976 | 0.54% |
| 11 Apr 2023 | 7.43 | 6.84 | 7.94 | 6.72 | 125513 | 11.06% |
| 10 Apr 2023 | 6.69 | 6.70 | 6.84 | 6.30 | 86596 | 1.06% |
| 06 Apr 2023 | 6.62 | 6.66 | 6.70 | 6.40 | 42784 | 2.48% |
| 05 Apr 2023 | 6.46 | 6.59 | 6.85 | 6.23 | 77957 | 2.22% |
| 03 Apr 2023 | 6.32 | 6.05 | 6.65 | 6.05 | 55025 | 2.60% |
| 31 Mar 2023 | 6.16 | 6.00 | 6.55 | 6.00 | 95049 | 0.16% |
| 29 Mar 2023 | 6.15 | 6.02 | 6.25 | 5.80 | 30095 | 2.16% |
| 28 Mar 2023 | 6.02 | 6.12 | 6.35 | 5.90 | 42445 | -3.53% |
| 27 Mar 2023 | 6.24 | 6.35 | 6.89 | 6.01 | 44957 | -3.11% |
| 24 Mar 2023 | 6.44 | 6.55 | 6.77 | 6.30 | 20651 | -1.68% |
| 23 Mar 2023 | 6.55 | 7.29 | 7.29 | 6.25 | 74914 | -3.96% |
| 22 Mar 2023 | 6.82 | 6.40 | 7.04 | 6.25 | 185077 | 6.56% |
| 21 Mar 2023 | 6.40 | 6.65 | 6.65 | 6.31 | 50107 | -1.39% |
| 20 Mar 2023 | 6.49 | 6.61 | 6.72 | 6.25 | 37753 | 0.62% |
| 17 Mar 2023 | 6.45 | 6.44 | 6.79 | 6.21 | 73732 | 0.16% |
| 16 Mar 2023 | 6.44 | 6.66 | 6.87 | 6.41 | 26123 | -3.30% |
| 15 Mar 2023 | 6.66 | 6.80 | 6.99 | 6.40 | 41111 | -0.60% |
| 14 Mar 2023 | 6.70 | 6.56 | 6.87 | 6.46 | 43903 | -0.15% |
| 13 Mar 2023 | 6.71 | 6.97 | 6.97 | 6.35 | 37354 | -0.45% |
| 10 Mar 2023 | 6.74 | 6.95 | 7.30 | 6.65 | 78837 | -0.88% |
| 09 Mar 2023 | 6.80 | 6.55 | 7.19 | 6.10 | 131076 | 3.98% |
| 08 Mar 2023 | 6.54 | 6.76 | 6.76 | 6.35 | 63753 | -2.68% |
| 06 Mar 2023 | 6.72 | 6.20 | 6.77 | 6.20 | 80846 | 2.28% |
| 03 Mar 2023 | 6.57 | 6.38 | 6.69 | 6.37 | 75341 | 1.08% |
| 02 Mar 2023 | 6.50 | 6.52 | 7.05 | 6.40 | 62710 | -2.26% |
| 01 Mar 2023 | 6.65 | 6.70 | 6.99 | 6.12 | 117592 | -2.21% |
| 28 Feb 2023 | 6.80 | 6.75 | 7.00 | 6.50 | 60477 | 3.19% |
| 27 Feb 2023 | 6.59 | 6.71 | 7.08 | 6.22 | 24878 | -3.09% |
| 24 Feb 2023 | 6.80 | 6.76 | 7.09 | 6.62 | 30479 | -1.16% |
| 23 Feb 2023 | 6.88 | 6.60 | 7.14 | 6.60 | 39038 | -0.15% |
| 22 Feb 2023 | 6.89 | 6.95 | 7.21 | 6.82 | 23932 | -2.55% |
| 21 Feb 2023 | 7.07 | 6.75 | 7.45 | 6.75 | 44839 | -2.35% |
| 20 Feb 2023 | 7.24 | 7.80 | 7.80 | 7.09 | 54466 | -0.28% |
| 17 Feb 2023 | 7.26 | 7.12 | 7.34 | 7.04 | 108475 | 0.41% |
| 16 Feb 2023 | 7.23 | 7.49 | 7.65 | 7.10 | 71926 | -2.03% |
| 15 Feb 2023 | 7.38 | 7.10 | 7.90 | 7.10 | 74036 | 0.82% |
| 14 Feb 2023 | 7.32 | 7.10 | 7.70 | 7.10 | 49027 | 0.97% |
| 13 Feb 2023 | 7.25 | 7.33 | 7.70 | 7.10 | 34107 | -0.82% |
| 10 Feb 2023 | 7.31 | 7.13 | 7.75 | 7.00 | 32275 | 1.81% |
| 09 Feb 2023 | 7.18 | 6.65 | 7.31 | 6.41 | 93095 | 7.97% |
| 08 Feb 2023 | 6.65 | 6.89 | 6.89 | 6.26 | 109999 | 1.06% |
| 07 Feb 2023 | 6.58 | 7.15 | 7.15 | 6.25 | 105793 | -4.64% |
| 06 Feb 2023 | 6.90 | 6.65 | 7.18 | 6.65 | 45553 | -0.58% |
| 03 Feb 2023 | 6.94 | 6.94 | 7.20 | 6.86 | 65247 | 0.00% |
| 02 Feb 2023 | 6.94 | 7.34 | 7.50 | 6.83 | 56829 | -3.34% |
| 01 Feb 2023 | 7.18 | 6.91 | 7.21 | 6.60 | 75567 | 4.51% |
| 31 Jan 2023 | 6.87 | 7.10 | 7.37 | 6.75 | 73034 | -3.24% |
| 30 Jan 2023 | 7.10 | 7.65 | 7.65 | 7.00 | 74463 | -3.53% |
| 27 Jan 2023 | 7.36 | 7.55 | 7.64 | 7.25 | 41619 | -2.13% |
| 25 Jan 2023 | 7.52 | 7.61 | 7.70 | 7.45 | 38976 | -1.18% |
| 24 Jan 2023 | 7.61 | 7.55 | 7.94 | 7.55 | 23289 | -0.91% |
| 23 Jan 2023 | 7.68 | 7.89 | 8.10 | 7.62 | 47546 | -3.64% |
| 20 Jan 2023 | 7.97 | 7.71 | 8.10 | 7.55 | 56474 | 3.10% |
| 19 Jan 2023 | 7.73 | 7.73 | 8.00 | 7.66 | 45095 | -3.98% |
| 18 Jan 2023 | 8.05 | 8.50 | 8.50 | 7.80 | 92713 | -0.62% |
| 17 Jan 2023 | 8.10 | 7.70 | 8.10 | 7.60 | 44093 | 4.92% |
| 16 Jan 2023 | 7.72 | 7.36 | 7.72 | 7.36 | 42607 | 4.89% |
| 13 Jan 2023 | 7.36 | 7.31 | 7.50 | 7.30 | 45277 | 0.41% |
| 12 Jan 2023 | 7.33 | 7.28 | 7.60 | 7.28 | 34258 | -0.81% |
| 11 Jan 2023 | 7.39 | 7.85 | 7.85 | 7.28 | 60814 | -3.52% |
| 10 Jan 2023 | 7.66 | 7.72 | 8.00 | 7.57 | 51814 | -2.30% |
| 09 Jan 2023 | 7.84 | 7.89 | 8.15 | 7.71 | 17986 | -0.63% |
| 06 Jan 2023 | 7.89 | 7.65 | 8.08 | 7.65 | 42469 | 1.15% |
| 05 Jan 2023 | 7.80 | 7.98 | 8.25 | 7.65 | 37634 | -2.26% |
| 04 Jan 2023 | 7.98 | 7.95 | 8.18 | 7.95 | 25503 | -0.37% |
| 03 Jan 2023 | 8.01 | 8.00 | 8.20 | 7.94 | 19523 | -1.48% |
| 02 Jan 2023 | 8.13 | 8.19 | 8.19 | 7.86 | 54256 | 1.75% |
| 30 Dec 2022 | 7.99 | 7.81 | 8.25 | 7.81 | 24861 | -0.62% |
| 29 Dec 2022 | 8.04 | 8.00 | 8.15 | 7.81 | 27217 | -0.50% |
| 28 Dec 2022 | 8.08 | 8.02 | 8.32 | 7.81 | 40741 | 0.75% |
| 27 Dec 2022 | 8.02 | 7.90 | 8.04 | 7.66 | 95724 | 4.70% |
| 26 Dec 2022 | 7.66 | 6.94 | 7.66 | 6.94 | 61272 | 4.93% |
| 23 Dec 2022 | 7.30 | 7.30 | 7.85 | 7.30 | 74971 | -4.95% |
| 22 Dec 2022 | 7.68 | 7.86 | 8.10 | 7.61 | 62618 | -3.27% |
| 21 Dec 2022 | 7.94 | 7.90 | 8.32 | 7.87 | 80612 | 0.13% |
| 20 Dec 2022 | 7.93 | 7.95 | 8.05 | 7.85 | 57341 | -0.25% |
| 19 Dec 2022 | 7.95 | 8.02 | 8.02 | 7.88 | 73311 | -1.00% |
| 16 Dec 2022 | 8.03 | 8.10 | 8.10 | 8.00 | 45443 | -0.37% |
| 15 Dec 2022 | 8.06 | 8.17 | 8.17 | 7.96 | 74838 | 0.12% |
| 14 Dec 2022 | 8.05 | 8.01 | 8.20 | 8.00 | 43149 | 0.00% |
| 13 Dec 2022 | 8.05 | 8.07 | 8.29 | 8.00 | 78976 | 0.12% |
| 12 Dec 2022 | 8.04 | 8.10 | 8.10 | 7.91 | 36167 | 0.50% |
| 09 Dec 2022 | 8.00 | 8.05 | 8.34 | 7.87 | 66517 | -2.56% |
| 08 Dec 2022 | 8.21 | 8.15 | 8.29 | 8.04 | 29596 | 1.23% |
| 07 Dec 2022 | 8.11 | 8.04 | 8.39 | 7.86 | 57678 | 0.00% |
| 06 Dec 2022 | 8.11 | 8.39 | 8.45 | 8.00 | 62174 | -1.22% |
| 05 Dec 2022 | 8.21 | 8.25 | 8.40 | 8.06 | 107925 | 1.61% |
| 02 Dec 2022 | 8.08 | 8.03 | 8.30 | 8.00 | 63365 | -0.25% |
| 01 Dec 2022 | 8.10 | 8.08 | 8.20 | 8.01 | 40111 | 0.37% |
| 30 Nov 2022 | 8.07 | 8.00 | 8.16 | 8.00 | 67084 | 0.00% |
| 29 Nov 2022 | 8.07 | 8.16 | 8.25 | 8.01 | 55016 | -1.22% |
| 28 Nov 2022 | 8.17 | 8.45 | 8.45 | 8.15 | 57038 | -0.12% |
| 25 Nov 2022 | 8.18 | 8.35 | 8.50 | 8.13 | 45156 | -0.61% |
| 24 Nov 2022 | 8.23 | 8.10 | 8.40 | 8.10 | 25014 | 0.61% |
| 23 Nov 2022 | 8.18 | 8.16 | 8.50 | 8.11 | 64672 | -1.21% |
| 22 Nov 2022 | 8.28 | 8.40 | 8.40 | 8.10 | 79342 | 0.24% |
| 21 Nov 2022 | 8.26 | 8.36 | 8.50 | 8.08 | 65221 | -2.36% |
| 18 Nov 2022 | 8.46 | 8.45 | 8.66 | 8.32 | 31056 | 0.59% |
| 17 Nov 2022 | 8.41 | 8.61 | 8.83 | 8.25 | 62708 | -2.10% |
| 16 Nov 2022 | 8.59 | 9.10 | 9.10 | 8.36 | 88847 | -2.28% |
| 15 Nov 2022 | 8.79 | 8.80 | 9.14 | 8.76 | 41568 | 0.34% |
| 14 Nov 2022 | 8.76 | 9.05 | 9.28 | 8.40 | 110551 | -0.90% |
| 11 Nov 2022 | 8.84 | 8.50 | 8.95 | 8.50 | 83397 | 3.63% |
| 10 Nov 2022 | 8.53 | 8.60 | 8.88 | 8.35 | 48350 | -2.29% |
| 09 Nov 2022 | 8.73 | 8.66 | 8.88 | 8.52 | 48902 | -0.80% |
| 07 Nov 2022 | 8.80 | 8.89 | 9.08 | 8.65 | 68317 | -0.45% |
| 04 Nov 2022 | 8.84 | 9.11 | 9.28 | 8.65 | 55302 | -1.01% |
| 03 Nov 2022 | 8.93 | 9.48 | 9.56 | 8.75 | 102218 | -1.98% |
| 02 Nov 2022 | 9.11 | 8.85 | 9.12 | 8.35 | 108712 | 4.83% |
| 01 Nov 2022 | 8.69 | 8.69 | 9.43 | 8.69 | 244536 | -4.92% |
| 31 Oct 2022 | 9.14 | 9.14 | 9.14 | 9.14 | 14323 | -4.99% |
| 28 Oct 2022 | 9.62 | 9.62 | 9.62 | 9.62 | 12984 | -4.94% |
| 27 Oct 2022 | 10.12 | 10.12 | 10.12 | 10.12 | 16188 | -4.98% |
| 25 Oct 2022 | 10.65 | 10.65 | 10.65 | 10.65 | 53589 | -5.00% |
| 24 Oct 2022 | 11.21 | 10.94 | 11.43 | 10.65 | 143494 | 7.58% |
| 21 Oct 2022 | 10.42 | 10.14 | 10.42 | 10.01 | 129477 | 9.92% |
| 20 Oct 2022 | 9.48 | 9.21 | 9.48 | 8.92 | 158450 | 9.98% |
| 19 Oct 2022 | 8.62 | 7.51 | 8.62 | 7.51 | 107191 | 9.95% |
| 18 Oct 2022 | 7.84 | 8.02 | 8.10 | 7.45 | 170316 | -2.97% |
| 17 Oct 2022 | 8.08 | 8.80 | 8.80 | 7.78 | 94349 | -6.26% |
| 14 Oct 2022 | 8.62 | 8.97 | 8.97 | 8.32 | 62973 | 1.06% |
| 13 Oct 2022 | 8.53 | 8.70 | 9.25 | 8.35 | 83699 | 0.24% |
| 12 Oct 2022 | 8.51 | 8.50 | 8.78 | 8.30 | 49081 | -0.47% |
| 11 Oct 2022 | 8.55 | 8.95 | 8.95 | 8.50 | 49818 | -4.15% |
| 10 Oct 2022 | 8.92 | 9.45 | 9.50 | 8.60 | 60630 | 0.56% |
| 07 Oct 2022 | 8.87 | 9.00 | 9.00 | 8.70 | 28564 | -0.78% |
| 06 Oct 2022 | 8.94 | 8.95 | 9.00 | 8.74 | 43631 | 2.29% |
| 04 Oct 2022 | 8.74 | 8.90 | 8.90 | 8.50 | 51362 | 0.69% |
| 03 Oct 2022 | 8.68 | 8.67 | 8.89 | 8.45 | 68289 | 0.46% |
| 30 Sep 2022 | 8.64 | 8.89 | 8.89 | 8.35 | 71284 | 0.12% |
| 29 Sep 2022 | 8.63 | 8.95 | 8.95 | 8.44 | 58451 | -2.82% |
| 28 Sep 2022 | 8.88 | 8.95 | 8.95 | 8.72 | 34525 | 2.42% |
| 27 Sep 2022 | 8.67 | 8.66 | 9.00 | 8.66 | 54890 | 0.12% |
| 26 Sep 2022 | 8.66 | 9.01 | 9.15 | 8.56 | 90610 | -3.88% |
| 23 Sep 2022 | 9.01 | 9.06 | 9.19 | 8.90 | 80663 | -0.99% |
| 22 Sep 2022 | 9.10 | 9.05 | 9.25 | 8.90 | 56358 | 0.00% |
| 21 Sep 2022 | 9.10 | 9.05 | 9.20 | 9.00 | 57878 | -1.30% |
| 20 Sep 2022 | 9.22 | 9.23 | 9.48 | 8.95 | 71953 | -2.12% |
| 19 Sep 2022 | 9.42 | 9.51 | 9.99 | 9.30 | 59640 | -3.19% |
| 16 Sep 2022 | 9.73 | 9.70 | 10.14 | 9.50 | 117364 | -1.72% |
| 15 Sep 2022 | 9.90 | 9.75 | 10.20 | 9.70 | 90919 | 0.41% |
| 14 Sep 2022 | 9.86 | 10.35 | 10.35 | 9.61 | 90850 | -2.47% |
| 13 Sep 2022 | 10.11 | 10.35 | 10.35 | 10.01 | 71109 | -0.39% |
| 12 Sep 2022 | 10.15 | 10.17 | 10.39 | 9.85 | 63088 | 0.89% |
| 09 Sep 2022 | 10.06 | 10.15 | 10.35 | 9.63 | 86925 | 1.31% |
| 08 Sep 2022 | 9.93 | 9.70 | 9.93 | 9.30 | 118114 | 4.97% |
| 07 Sep 2022 | 9.46 | 9.30 | 9.69 | 9.30 | 87118 | -1.05% |
| 06 Sep 2022 | 9.56 | 9.72 | 9.90 | 9.30 | 101288 | -1.54% |
| 05 Sep 2022 | 9.71 | 9.86 | 10.17 | 9.40 | 144823 | -1.42% |
| 02 Sep 2022 | 9.85 | 9.50 | 10.00 | 9.25 | 136393 | 1.65% |
| 01 Sep 2022 | 9.69 | 9.75 | 10.29 | 9.50 | 163194 | -2.52% |
| 30 Aug 2022 | 9.94 | 9.41 | 10.23 | 9.36 | 118600 | 0.91% |
| 29 Aug 2022 | 9.85 | 10.33 | 10.39 | 9.85 | 156217 | -4.92% |
| 26 Aug 2022 | 10.36 | 10.80 | 10.80 | 10.15 | 105847 | -0.67% |
| 25 Aug 2022 | 10.43 | 10.41 | 10.78 | 10.10 | 86144 | 0.19% |
| 24 Aug 2022 | 10.41 | 10.62 | 10.95 | 10.34 | 121652 | -3.88% |
| 23 Aug 2022 | 10.83 | 10.61 | 11.00 | 10.61 | 79772 | -0.46% |
| 22 Aug 2022 | 10.88 | 10.75 | 11.43 | 10.65 | 115322 | -1.89% |
| 19 Aug 2022 | 11.09 | 11.40 | 11.68 | 10.86 | 137227 | -0.89% |
| 18 Aug 2022 | 11.19 | 10.87 | 11.19 | 10.87 | 139772 | 4.97% |
| 17 Aug 2022 | 10.66 | 11.08 | 11.25 | 10.55 | 121315 | -3.62% |
| 16 Aug 2022 | 11.06 | 11.50 | 11.80 | 10.90 | 116730 | -3.41% |
| 12 Aug 2022 | 11.45 | 11.55 | 11.98 | 11.18 | 82304 | -2.64% |
| 11 Aug 2022 | 11.76 | 12.18 | 12.20 | 11.06 | 150468 | 1.20% |
| 10 Aug 2022 | 11.62 | 11.35 | 11.62 | 11.15 | 85133 | 4.97% |
| 08 Aug 2022 | 11.07 | 11.40 | 11.40 | 10.86 | 122748 | -3.15% |
| 05 Aug 2022 | 11.43 | 11.65 | 11.94 | 11.21 | 155967 | -3.14% |
| 04 Aug 2022 | 11.80 | 12.20 | 12.49 | 11.64 | 165068 | -3.67% |
| 03 Aug 2022 | 12.25 | 12.43 | 12.43 | 11.76 | 169591 | -0.57% |
| 02 Aug 2022 | 12.32 | 12.67 | 12.79 | 11.59 | 369044 | 1.07% |
| 01 Aug 2022 | 12.19 | 12.19 | 12.19 | 11.95 | 136101 | 5.00% |
| 29 Jul 2022 | 11.61 | 10.51 | 11.61 | 10.51 | 156074 | 4.97% |
| 28 Jul 2022 | 11.06 | 11.12 | 11.40 | 11.06 | 81614 | -4.98% |
| 27 Jul 2022 | 11.64 | 11.65 | 12.00 | 11.64 | 138169 | -4.98% |
| 26 Jul 2022 | 12.25 | 12.31 | 12.83 | 12.25 | 115136 | -4.97% |
| 25 Jul 2022 | 12.89 | 12.89 | 13.56 | 12.89 | 287543 | -4.94% |
| 22 Jul 2022 | 13.56 | 13.29 | 13.56 | 12.92 | 266198 | 4.95% |
| 21 Jul 2022 | 12.92 | 11.70 | 12.92 | 11.70 | 334039 | 4.96% |
| 20 Jul 2022 | 12.31 | 12.31 | 12.31 | 12.31 | 26415 | -4.94% |
| 19 Jul 2022 | 12.95 | 12.95 | 12.95 | 12.95 | 31867 | -4.99% |
| 18 Jul 2022 | 13.63 | 13.63 | 13.63 | 13.63 | 55054 | -4.95% |
| 15 Jul 2022 | 14.34 | 15.70 | 15.70 | 14.34 | 252628 | -4.97% |
| 14 Jul 2022 | 15.09 | 15.09 | 15.09 | 15.09 | 119986 | 4.94% |
| 13 Jul 2022 | 14.38 | 14.38 | 14.38 | 14.38 | 30829 | 4.96% |
| 12 Jul 2022 | 13.70 | 13.70 | 13.70 | 13.70 | 50318 | 4.98% |
| 11 Jul 2022 | 13.05 | 13.05 | 13.05 | 13.05 | 58304 | 4.99% |
| 08 Jul 2022 | 12.43 | 12.43 | 12.43 | 12.43 | 48594 | 4.98% |
| 07 Jul 2022 | 11.84 | 11.84 | 11.84 | 10.72 | 669939 | 4.96% |
| 06 Jul 2022 | 11.28 | 11.28 | 11.28 | 11.28 | 70254 | 4.93% |
| 05 Jul 2022 | 10.75 | 10.75 | 10.75 | 10.75 | 45448 | 4.98% |
| 04 Jul 2022 | 10.24 | 10.24 | 10.24 | 10.24 | 55720 | 4.92% |
| 01 Jul 2022 | 9.76 | 9.76 | 9.76 | 9.76 | 58023 | 4.95% |
| 30 Jun 2022 | 9.30 | 8.50 | 9.30 | 8.50 | 426641 | 4.49% |
| 29 Jun 2022 | 8.90 | 9.55 | 9.80 | 8.90 | 504457 | -4.81% |
| 28 Jun 2022 | 9.35 | 9.35 | 9.35 | 9.35 | 107955 | 4.47% |
| 27 Jun 2022 | 8.95 | 8.95 | 8.95 | 8.95 | 186998 | 4.68% |
| 24 Jun 2022 | 8.55 | 8.35 | 8.55 | 8.30 | 278079 | 4.91% |
| 23 Jun 2022 | 8.15 | 7.45 | 8.15 | 7.45 | 1275058 | 4.49% |
| 22 Jun 2022 | 7.80 | 7.80 | 7.80 | 7.80 | 38293 | -4.88% |
| 21 Jun 2022 | 8.20 | 8.20 | 8.20 | 8.20 | 42907 | -4.65% |
| 20 Jun 2022 | 8.60 | 8.60 | 8.60 | 8.60 | 25521 | -4.97% |
| 17 Jun 2022 | 9.05 | 9.05 | 9.05 | 9.05 | 27524 | -4.74% |
| 16 Jun 2022 | 9.50 | 9.50 | 9.50 | 9.50 | 55585 | -4.52% |
| 15 Jun 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 54977 | -4.78% |
| 14 Jun 2022 | 10.45 | 10.45 | 10.45 | 10.45 | 41021 | -4.57% |
| 13 Jun 2022 | 10.95 | 10.95 | 10.95 | 10.95 | 34139 | -4.78% |
| 10 Jun 2022 | 11.50 | 11.50 | 11.50 | 11.50 | 41933 | -4.96% |
| 09 Jun 2022 | 12.10 | 12.10 | 12.10 | 12.10 | 41376 | -4.72% |
| 08 Jun 2022 | 12.70 | 12.70 | 12.70 | 12.70 | 37041 | -4.87% |
| 07 Jun 2022 | 13.35 | 13.35 | 13.35 | 13.35 | 37667 | -4.98% |
| 06 Jun 2022 | 14.05 | 14.05 | 14.05 | 14.05 | 116452 | -4.75% |
| 03 Jun 2022 | 14.75 | 13.35 | 14.75 | 13.35 | 1014222 | 4.98% |
| 02 Jun 2022 | 14.05 | 14.05 | 14.05 | 14.05 | 33580 | -4.75% |
| 01 Jun 2022 | 14.75 | 14.75 | 14.75 | 14.75 | 26883 | -4.84% |
| 31 May 2022 | 15.50 | 15.50 | 15.50 | 15.50 | 40099 | -4.91% |
| 30 May 2022 | 16.30 | 16.30 | 16.30 | 16.30 | 50296 | -4.96% |
| 27 May 2022 | 17.15 | 17.15 | 17.15 | 17.15 | 40747 | -4.99% |
| 26 May 2022 | 18.05 | 18.05 | 18.05 | 18.05 | 17511 | -5.00% |
| 25 May 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 18368 | -5.00% |
| 24 May 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 21574 | -4.99% |
| 23 May 2022 | 21.05 | 21.05 | 21.05 | 21.05 | 45679 | -4.97% |
| 20 May 2022 | 22.15 | 22.15 | 22.15 | 22.15 | 183130 | -4.94% |
| 19 May 2022 | 23.30 | 23.30 | 23.30 | 21.50 | 852212 | 4.95% |
| 18 May 2022 | 22.20 | 22.20 | 22.20 | 22.20 | 156826 | 4.96% |
| 17 May 2022 | 21.15 | 20.15 | 21.15 | 19.15 | 700618 | 4.96% |
| 16 May 2022 | 20.15 | 18.25 | 20.15 | 18.25 | 2663702 | 4.95% |
| 13 May 2022 | 19.20 | 19.20 | 19.20 | 19.20 | 15197 | -4.95% |
| 12 May 2022 | 20.20 | 20.20 | 20.20 | 20.20 | 9214 | -4.94% |
| 11 May 2022 | 21.25 | 21.25 | 21.25 | 21.25 | 14590 | -4.92% |
| 10 May 2022 | 22.35 | 22.35 | 22.35 | 22.35 | 8453 | -4.89% |
| 09 May 2022 | 23.50 | 23.50 | 23.50 | 23.50 | 13000 | -4.86% |
| 06 May 2022 | 24.70 | 24.70 | 24.70 | 24.70 | 9872 | -4.82% |
| 05 May 2022 | 25.95 | 25.95 | 25.95 | 25.95 | 14593 | -4.95% |
| 04 May 2022 | 27.30 | 27.30 | 27.30 | 27.30 | 9534 | -4.88% |
| 02 May 2022 | 28.70 | 28.70 | 28.70 | 28.70 | 18238 | -4.97% |
| 29 Apr 2022 | 30.20 | 30.20 | 30.20 | 30.20 | 15428 | -4.88% |
| 28 Apr 2022 | 31.75 | 31.75 | 31.75 | 31.75 | 11725 | -4.94% |
| 27 Apr 2022 | 33.40 | 33.40 | 33.40 | 33.40 | 17142 | -4.98% |
| 26 Apr 2022 | 35.15 | 35.15 | 35.15 | 35.15 | 20837 | -5.00% |
| 25 Apr 2022 | 37.00 | 37.00 | 37.00 | 37.00 | 15599 | -4.88% |
| 22 Apr 2022 | 38.90 | 38.90 | 38.90 | 38.90 | 18087 | -4.89% |
| 21 Apr 2022 | 40.90 | 40.90 | 40.90 | 40.90 | 18829 | -4.99% |
| 20 Apr 2022 | 43.05 | 43.05 | 43.05 | 43.05 | 20909 | -4.97% |
| 19 Apr 2022 | 45.30 | 45.30 | 45.30 | 45.30 | 14971 | -4.93% |
| 18 Apr 2022 | 47.65 | 47.65 | 47.65 | 47.65 | 27796 | -4.99% |
| 13 Apr 2022 | 50.15 | 50.15 | 50.15 | 50.15 | 24856 | -4.93% |
| 12 Apr 2022 | 52.75 | 52.75 | 52.75 | 52.75 | 40463 | -4.95% |
| 11 Apr 2022 | 55.50 | 61.00 | 61.15 | 55.50 | 1231763 | -4.97% |
| 08 Apr 2022 | 58.40 | 58.40 | 58.40 | 58.00 | 1503881 | 4.94% |
| 07 Apr 2022 | 55.65 | 55.65 | 55.65 | 55.00 | 880234 | 5.00% |
| 06 Apr 2022 | 53.00 | 53.00 | 53.00 | 53.00 | 1044203 | 4.95% |
| 05 Apr 2022 | 50.50 | 49.00 | 50.50 | 48.00 | 1628974 | 4.99% |
| 04 Apr 2022 | 48.10 | 48.10 | 48.10 | 47.95 | 2094744 | 4.91% |
| 01 Apr 2022 | 45.85 | 45.85 | 45.85 | 45.70 | 2307682 | 4.92% |
| 31 Mar 2022 | 43.70 | 43.70 | 43.70 | 43.70 | 414856 | 4.92% |
| 30 Mar 2022 | 41.65 | 41.65 | 41.65 | 41.65 | 195262 | 4.91% |
| 29 Mar 2022 | 39.70 | 39.70 | 39.70 | 39.70 | 276542 | 4.89% |
| 28 Mar 2022 | 37.85 | 37.85 | 37.85 | 37.85 | 408572 | 4.99% |
| 25 Mar 2022 | 36.05 | 35.00 | 36.05 | 35.00 | 1099697 | 4.95% |
| 24 Mar 2022 | 34.35 | 34.35 | 34.35 | 33.00 | 1570399 | 4.89% |
| 23 Mar 2022 | 32.75 | 31.20 | 32.75 | 31.20 | 1447530 | 4.97% |
| 22 Mar 2022 | 31.20 | 31.20 | 31.20 | 30.90 | 1463476 | 4.87% |
| 21 Mar 2022 | 29.75 | 29.50 | 29.75 | 29.50 | 1339337 | 4.94% |
| 17 Mar 2022 | 28.35 | 28.35 | 28.35 | 28.00 | 1378880 | 5.00% |
| 16 Mar 2022 | 27.00 | 27.00 | 27.00 | 27.00 | 10386 | 4.85% |
| 15 Mar 2022 | 25.75 | 25.75 | 25.75 | 25.75 | 1908 | 4.89% |
| 14 Mar 2022 | 24.55 | 24.55 | 24.55 | 24.55 | 3624 | 4.91% |
| 11 Mar 2022 | 23.40 | 23.40 | 23.40 | 23.40 | 12653 | 4.93% |
| 10 Mar 2022 | 22.30 | 22.30 | 22.30 | 22.30 | 10251 | 4.94% |
| 09 Mar 2022 | 21.25 | 21.25 | 21.25 | 21.25 | 5405 | 4.94% |
| 08 Mar 2022 | 20.25 | 20.25 | 20.25 | 20.25 | 101068 | 4.92% |
| 07 Mar 2022 | 19.30 | 19.30 | 19.30 | 19.30 | 1107494 | 4.89% |
| 04 Mar 2022 | 18.40 | 18.40 | 18.40 | 18.40 | 6644 | 4.84% |
| 03 Mar 2022 | 17.55 | 17.55 | 17.55 | 17.55 | 883 | 4.78% |
| 02 Mar 2022 | 16.75 | 16.75 | 16.75 | 16.75 | 152553 | 4.82% |
| 28 Feb 2022 | 15.98 | 15.98 | 15.98 | 15.98 | 27885 | 4.99% |
| 25 Feb 2022 | 15.22 | 13.81 | 15.22 | 13.78 | 132053 | 4.97% |
| 24 Feb 2022 | 14.50 | 15.20 | 15.25 | 14.22 | 63184 | -3.01% |
| 23 Feb 2022 | 14.95 | 15.00 | 15.49 | 14.17 | 52332 | 0.27% |
| 22 Feb 2022 | 14.91 | 13.79 | 15.22 | 13.78 | 882896 | 2.83% |
| 21 Feb 2022 | 14.50 | 13.89 | 14.62 | 13.89 | 70036 | -0.82% |
| 18 Feb 2022 | 14.62 | 13.49 | 14.84 | 13.49 | 81928 | 2.96% |
| 17 Feb 2022 | 14.20 | 15.34 | 15.36 | 14.00 | 345171 | -2.94% |
| 16 Feb 2022 | 14.63 | 14.00 | 14.93 | 13.51 | 1227704 | 2.88% |
| 15 Feb 2022 | 14.22 | 14.22 | 14.22 | 14.22 | 12120 | 4.94% |
| 14 Feb 2022 | 13.55 | 13.55 | 13.55 | 13.55 | 38062 | 4.96% |
| 11 Feb 2022 | 12.91 | 12.91 | 12.91 | 12.85 | 13610 | 4.96% |
| 10 Feb 2022 | 12.30 | 11.95 | 12.30 | 11.14 | 51378 | 4.95% |
| 09 Feb 2022 | 11.72 | 11.72 | 11.72 | 10.63 | 94315 | 4.92% |
| 08 Feb 2022 | 11.17 | 11.17 | 11.17 | 11.17 | 10727 | 4.98% |
| 07 Feb 2022 | 10.64 | 10.64 | 10.64 | 10.64 | 3057 | 4.93% |
| 04 Feb 2022 | 10.14 | 10.14 | 10.14 | 10.14 | 13288 | 4.97% |
| 03 Feb 2022 | 9.66 | 9.66 | 9.66 | 9.66 | 10168 | 5.00% |
| 02 Feb 2022 | 9.20 | 8.34 | 9.20 | 8.34 | 570133 | 4.90% |
| 01 Feb 2022 | 8.77 | 8.81 | 9.00 | 8.77 | 247202 | -4.98% |
| 31 Jan 2022 | 9.23 | 10.04 | 10.04 | 9.10 | 572555 | -3.55% |
| 28 Jan 2022 | 9.57 | 9.57 | 9.57 | 9.57 | 8511 | 4.93% |
| 27 Jan 2022 | 9.12 | 9.12 | 9.12 | 9.12 | 8425 | 4.95% |
| 25 Jan 2022 | 8.69 | 8.69 | 8.69 | 8.69 | 1912718 | 4.95% |
| 24 Jan 2022 | 8.28 | 8.28 | 8.28 | 8.28 | 18171 | 4.94% |
| 21 Jan 2022 | 7.89 | 7.89 | 7.89 | 7.89 | 10514 | 4.92% |
| 20 Jan 2022 | 7.52 | 7.52 | 7.52 | 7.52 | 13522 | 4.88% |
| 19 Jan 2022 | 7.17 | 7.17 | 7.17 | 7.17 | 10066 | 4.98% |
| 18 Jan 2022 | 6.83 | 6.83 | 6.83 | 6.83 | 44874 | 4.92% |
| 17 Jan 2022 | 6.51 | 6.51 | 6.51 | 6.51 | 2768 | 5.00% |
| 14 Jan 2022 | 6.20 | 6.20 | 6.20 | 6.20 | 18162 | 4.91% |
| 13 Jan 2022 | 5.91 | 5.82 | 5.91 | 5.82 | 23299 | 4.97% |
| 12 Jan 2022 | 5.63 | 5.60 | 5.63 | 5.60 | 16198 | 4.84% |
| 11 Jan 2022 | 5.37 | 5.25 | 5.37 | 5.25 | 3667 | 4.88% |
| 10 Jan 2022 | 5.12 | 5.12 | 5.12 | 4.88 | 404477 | 4.92% |
| 07 Jan 2022 | 4.88 | 5.13 | 5.13 | 4.88 | 8776 | -4.87% |
| 06 Jan 2022 | 5.13 | 5.15 | 5.15 | 4.70 | 8265 | 4.48% |
| 05 Jan 2022 | 4.91 | 5.15 | 5.15 | 4.91 | 8716 | -4.66% |
| 04 Jan 2022 | 5.15 | 5.42 | 5.42 | 5.15 | 7851 | -4.98% |
| 03 Jan 2022 | 5.42 | 5.43 | 5.44 | 5.42 | 29795 | 4.23% |
| 31 Dec 2021 | 5.20 | 4.73 | 5.20 | 4.73 | 38186 | 9.94% |
| 30 Dec 2021 | 4.73 | 4.31 | 4.73 | 4.31 | 10865 | 10.00% |
| 29 Dec 2021 | 4.30 | 4.32 | 4.32 | 4.01 | 6000 | -0.46% |
| 28 Dec 2021 | 4.32 | 4.30 | 4.64 | 4.30 | 30459 | 0.00% |
| 27 Dec 2021 | 4.32 | 3.81 | 4.32 | 3.80 | 27981 | 9.64% |
| 24 Dec 2021 | 3.94 | 3.94 | 3.94 | 3.81 | 8133 | -0.25% |
| 23 Dec 2021 | 3.95 | 3.62 | 3.98 | 3.62 | 7655 | 9.12% |
| 22 Dec 2021 | 3.62 | 3.51 | 3.84 | 3.51 | 9688 | -7.18% |
| 21 Dec 2021 | 3.90 | 3.95 | 3.95 | 3.65 | 9577 | -1.52% |
| 20 Dec 2021 | 3.96 | 3.96 | 3.96 | 3.62 | 14923 | 9.70% |
| 17 Dec 2021 | 3.61 | 3.60 | 3.90 | 3.60 | 10559 | -9.75% |
| 16 Dec 2021 | 4.00 | 4.40 | 4.40 | 4.00 | 17485 | 0.00% |
| 15 Dec 2021 | 4.00 | 3.64 | 4.00 | 3.64 | 23425 | 9.89% |
| 14 Dec 2021 | 3.64 | 3.68 | 3.68 | 3.02 | 13308 | 8.66% |
| 13 Dec 2021 | 3.35 | 3.54 | 3.54 | 3.35 | 31302 | 4.04% |
| 10 Dec 2021 | 3.22 | 3.92 | 3.92 | 3.22 | 11971 | -9.80% |
| 09 Dec 2021 | 3.57 | 3.97 | 3.97 | 3.57 | 8708 | -9.85% |
| 08 Dec 2021 | 3.96 | 3.99 | 3.99 | 3.96 | 4325 | 9.09% |
| 07 Dec 2021 | 3.63 | 3.60 | 3.63 | 3.60 | 13789 | 10.00% |
| 06 Dec 2021 | 3.30 | 3.15 | 3.30 | 3.15 | 4329 | 4.76% |
| 03 Dec 2021 | 3.15 | 3.15 | 3.15 | 3.13 | 3667 | 5.00% |
| 02 Dec 2021 | 3.00 | 3.00 | 3.28 | 3.00 | 1303 | -4.76% |
| 01 Dec 2021 | 3.15 | 3.20 | 3.20 | 3.15 | 1791 | 3.28% |
| 30 Nov 2021 | 3.05 | 2.92 | 3.05 | 2.92 | 1134 | 0.00% |
| 29 Nov 2021 | 3.05 | 2.98 | 3.05 | 2.98 | 2300 | 2.35% |
| 26 Nov 2021 | 2.98 | 2.74 | 2.99 | 2.74 | 4888 | 3.47% |
| 25 Nov 2021 | 2.88 | 3.03 | 3.03 | 2.88 | 1615 | -4.95% |
| 24 Nov 2021 | 3.03 | 3.03 | 3.03 | 3.03 | 2402 | -4.72% |
| 23 Nov 2021 | 3.18 | 3.18 | 3.18 | 3.04 | 1681 | 0.00% |
| 22 Nov 2021 | 3.18 | 3.34 | 3.34 | 3.18 | 2559 | -4.79% |
| 18 Nov 2021 | 3.34 | 3.05 | 3.34 | 3.05 | 260 | 4.37% |
| 17 Nov 2021 | 3.20 | 3.20 | 3.31 | 3.20 | 882 | 1.27% |
| 16 Nov 2021 | 3.16 | 3.46 | 3.46 | 3.16 | 4525 | -4.24% |
| 15 Nov 2021 | 3.30 | 3.30 | 3.30 | 3.30 | 2896 | 3.12% |
| 12 Nov 2021 | 3.20 | 3.35 | 3.35 | 3.20 | 3487 | -4.76% |
| 11 Nov 2021 | 3.36 | 3.37 | 3.37 | 3.10 | 2796 | 4.67% |
| 10 Nov 2021 | 3.21 | 3.06 | 3.21 | 3.06 | 6774 | 4.90% |
| 09 Nov 2021 | 3.06 | 2.81 | 3.08 | 2.81 | 4691 | 3.73% |
| 08 Nov 2021 | 2.95 | 2.96 | 2.96 | 2.80 | 13801 | 4.61% |
| 04 Nov 2021 | 2.82 | 2.82 | 2.82 | 2.82 | 200 | 4.83% |
| 03 Nov 2021 | 2.69 | 2.69 | 2.83 | 2.69 | 1142 | -4.95% |
| 02 Nov 2021 | 2.83 | 2.95 | 2.95 | 2.83 | 1340 | -4.71% |
| 01 Nov 2021 | 2.97 | 2.84 | 2.98 | 2.84 | 347 | 4.58% |
| 29 Oct 2021 | 2.84 | 2.72 | 2.84 | 2.72 | 524 | 4.80% |
| 28 Oct 2021 | 2.71 | 2.85 | 2.85 | 2.71 | 81 | -4.91% |
| 27 Oct 2021 | 2.85 | 2.90 | 2.90 | 2.64 | 1945 | 2.89% |
| 26 Oct 2021 | 2.77 | 2.99 | 3.00 | 2.76 | 3561 | -4.15% |
| 25 Oct 2021 | 2.89 | 2.99 | 2.99 | 2.89 | 200 | -3.34% |
| 22 Oct 2021 | 2.99 | 2.85 | 2.99 | 2.85 | 643 | 4.91% |
| 21 Oct 2021 | 2.85 | 2.85 | 2.98 | 2.85 | 2692 | 0.00% |
| 20 Oct 2021 | 2.85 | 2.99 | 2.99 | 2.85 | 13905 | 0.00% |
| 19 Oct 2021 | 2.85 | 2.82 | 2.85 | 2.82 | 176 | 4.78% |
| 18 Oct 2021 | 2.72 | 2.62 | 2.74 | 2.62 | 3302 | 3.82% |
| 14 Oct 2021 | 2.62 | 2.50 | 2.62 | 2.50 | 109 | 4.80% |
| 13 Oct 2021 | 2.50 | 2.36 | 2.50 | 2.36 | 1314 | 2.04% |
| 12 Oct 2021 | 2.45 | 2.57 | 2.57 | 2.45 | 2091 | -4.67% |
| 11 Oct 2021 | 2.57 | 2.70 | 2.70 | 2.57 | 2530 | -4.81% |
| 08 Oct 2021 | 2.70 | 2.66 | 2.78 | 2.55 | 3936 | 1.50% |
| 07 Oct 2021 | 2.66 | 2.79 | 2.79 | 2.66 | 2637 | -4.66% |
| 06 Oct 2021 | 2.79 | 2.66 | 2.79 | 2.53 | 1527 | 4.89% |
| 05 Oct 2021 | 2.66 | 2.74 | 2.87 | 2.61 | 2572 | -2.92% |
| 04 Oct 2021 | 2.74 | 2.74 | 2.74 | 2.62 | 755 | 4.98% |
| 01 Oct 2021 | 2.61 | 2.80 | 2.80 | 2.61 | 110 | -4.40% |
| 30 Sep 2021 | 2.73 | 2.73 | 2.86 | 2.73 | 1694 | 0.00% |
| 29 Sep 2021 | 2.73 | 2.73 | 2.73 | 2.48 | 564 | 5.00% |
| 28 Sep 2021 | 2.60 | 2.58 | 2.84 | 2.58 | 1271 | -4.06% |
| 27 Sep 2021 | 2.71 | 2.75 | 2.75 | 2.71 | 2017 | -4.91% |
| 24 Sep 2021 | 2.85 | 3.10 | 3.10 | 2.85 | 1798 | -5.00% |
| 23 Sep 2021 | 3.00 | 2.87 | 3.00 | 2.86 | 182 | 4.90% |
| 22 Sep 2021 | 2.86 | 2.86 | 2.86 | 2.86 | 1600 | 4.76% |
| 21 Sep 2021 | 2.73 | 2.73 | 2.73 | 2.73 | 156 | 5.00% |
| 20 Sep 2021 | 2.60 | 2.74 | 2.75 | 2.50 | 5700 | -0.76% |
| 17 Sep 2021 | 2.62 | 2.50 | 2.62 | 2.50 | 1550 | 4.80% |
| 16 Sep 2021 | 2.50 | 2.50 | 2.50 | 2.50 | 62 | 2.88% |
| 15 Sep 2021 | 2.43 | 2.55 | 2.55 | 2.43 | 2542 | -4.71% |
| 14 Sep 2021 | 2.55 | 2.55 | 2.55 | 2.55 | 1200 | -0.78% |
| 09 Sep 2021 | 2.57 | 2.65 | 2.65 | 2.57 | 3500 | -4.81% |
| 08 Sep 2021 | 2.70 | 2.74 | 2.74 | 2.65 | 10483 | -1.46% |
| 07 Sep 2021 | 2.74 | 2.88 | 2.88 | 2.74 | 20 | -4.86% |
| 06 Sep 2021 | 2.88 | 2.86 | 3.10 | 2.83 | 213 | -2.70% |
| 03 Sep 2021 | 2.96 | 2.96 | 2.96 | 2.96 | 1975 | 4.96% |
| 02 Sep 2021 | 2.82 | 2.82 | 2.82 | 2.81 | 2478 | -4.41% |
| 01 Sep 2021 | 2.95 | 3.00 | 3.00 | 2.90 | 1518 | -3.28% |
| 31 Aug 2021 | 3.05 | 3.20 | 3.20 | 3.05 | 1283 | 0.00% |
| 30 Aug 2021 | 3.05 | 3.20 | 3.20 | 3.05 | 4005 | -4.69% |
| 27 Aug 2021 | 3.20 | 3.44 | 3.50 | 3.18 | 2120 | -4.19% |
| 26 Aug 2021 | 3.34 | 3.15 | 3.34 | 3.15 | 4244 | 4.70% |
| 25 Aug 2021 | 3.19 | 3.20 | 3.20 | 2.96 | 8804 | 2.57% |
| 24 Aug 2021 | 3.11 | 3.06 | 3.20 | 2.92 | 2341 | 1.63% |
| 23 Aug 2021 | 3.06 | 3.20 | 3.20 | 2.90 | 222 | 0.33% |
| 20 Aug 2021 | 3.05 | 3.03 | 3.18 | 3.03 | 5337 | 0.66% |
| 18 Aug 2021 | 3.03 | 3.03 | 3.03 | 3.03 | 5640 | 4.84% |
| 17 Aug 2021 | 2.89 | 2.89 | 2.89 | 2.89 | 3370 | 4.71% |
| 16 Aug 2021 | 2.76 | 2.76 | 2.76 | 2.76 | 597 | 4.94% |
| 13 Aug 2021 | 2.63 | 2.40 | 2.63 | 2.40 | 4105 | 4.78% |
| 12 Aug 2021 | 2.51 | 2.51 | 2.51 | 2.51 | 2214 | 0.00% |
| 11 Aug 2021 | 2.51 | 2.65 | 2.65 | 2.51 | 2678 | -3.09% |
| 10 Aug 2021 | 2.59 | 2.71 | 2.71 | 2.58 | 1630 | -4.43% |
| 09 Aug 2021 | 2.71 | 2.95 | 2.95 | 2.71 | 2187 | -4.91% |
| 06 Aug 2021 | 2.85 | 3.00 | 3.00 | 2.85 | 4801 | -5.00% |
| 05 Aug 2021 | 3.00 | 2.93 | 3.00 | 2.93 | 1597 | -1.32% |
| 04 Aug 2021 | 3.04 | 3.04 | 3.20 | 3.04 | 17362 | -5.00% |
| 03 Aug 2021 | 3.20 | 3.20 | 3.20 | 3.20 | 910 | -2.14% |
| 02 Aug 2021 | 3.27 | 3.44 | 3.44 | 3.27 | 2926 | -4.94% |
| 30 Jul 2021 | 3.44 | 3.44 | 3.44 | 3.44 | 9198 | -4.97% |
| 29 Jul 2021 | 3.62 | 3.62 | 3.62 | 3.62 | 628 | -4.99% |
| 28 Jul 2021 | 3.81 | 3.82 | 3.82 | 3.81 | 1632 | -4.99% |
| 27 Jul 2021 | 4.01 | 4.01 | 4.36 | 4.01 | 4169 | -3.61% |
| 26 Jul 2021 | 4.16 | 4.50 | 4.58 | 4.16 | 13415 | -4.81% |
| 23 Jul 2021 | 4.37 | 4.81 | 4.81 | 4.37 | 7685 | -4.79% |
| 22 Jul 2021 | 4.59 | 4.59 | 4.59 | 4.30 | 10260 | 4.79% |
| 20 Jul 2021 | 4.38 | 4.30 | 4.38 | 4.30 | 8032 | 4.78% |
| 19 Jul 2021 | 4.18 | 4.00 | 4.18 | 3.80 | 6503 | 4.76% |
| 16 Jul 2021 | 3.99 | 3.99 | 3.99 | 3.61 | 11989 | 5.00% |
| 15 Jul 2021 | 3.80 | 4.04 | 4.04 | 3.80 | 4740 | -1.30% |
| 14 Jul 2021 | 3.85 | 3.67 | 3.85 | 3.67 | 2622 | 4.90% |
| 13 Jul 2021 | 3.67 | 3.67 | 3.67 | 3.67 | 10591 | 4.86% |
| 12 Jul 2021 | 3.50 | 3.45 | 3.50 | 3.40 | 3217 | 4.79% |
| 09 Jul 2021 | 3.34 | 3.34 | 3.34 | 3.12 | 12658 | 1.83% |
| 08 Jul 2021 | 3.28 | 3.35 | 3.35 | 3.12 | 1501 | 0.00% |
| 07 Jul 2021 | 3.28 | 3.34 | 3.34 | 3.25 | 3411 | 2.82% |
| 06 Jul 2021 | 3.19 | 3.19 | 3.19 | 3.19 | 3479 | 4.93% |
| 05 Jul 2021 | 3.04 | 3.15 | 3.20 | 3.04 | 8482 | -5.00% |
| 02 Jul 2021 | 3.20 | 3.40 | 3.40 | 3.20 | 4540 | -3.03% |
| 01 Jul 2021 | 3.30 | 3.35 | 3.35 | 3.12 | 4027 | 0.61% |
| 30 Jun 2021 | 3.28 | 3.30 | 3.39 | 3.07 | 21713 | 1.55% |
| 29 Jun 2021 | 3.23 | 3.05 | 3.25 | 2.95 | 16231 | 4.19% |
| 28 Jun 2021 | 3.10 | 3.10 | 3.10 | 3.10 | 12651 | -4.91% |
| 25 Jun 2021 | 3.26 | 3.26 | 3.26 | 3.26 | 3970 | -4.96% |
| 24 Jun 2021 | 3.43 | 3.70 | 3.70 | 3.43 | 3094 | -4.99% |
| 23 Jun 2021 | 3.61 | 3.60 | 3.61 | 3.27 | 23507 | 4.94% |
| 22 Jun 2021 | 3.44 | 3.12 | 3.44 | 3.12 | 12238 | 4.88% |
| 21 Jun 2021 | 3.28 | 3.10 | 3.29 | 2.99 | 35534 | 4.46% |
| 18 Jun 2021 | 3.14 | 3.36 | 3.36 | 3.04 | 8599 | -1.88% |
| 17 Jun 2021 | 3.20 | 3.25 | 3.25 | 3.20 | 2213 | 3.23% |
| 16 Jun 2021 | 3.10 | 3.10 | 3.10 | 3.05 | 9012 | 4.73% |
| 15 Jun 2021 | 2.96 | 2.96 | 2.96 | 2.96 | 3265 | 4.96% |
| 14 Jun 2021 | 2.82 | 2.82 | 2.82 | 2.82 | 991 | 4.83% |
| 11 Jun 2021 | 2.69 | 2.69 | 2.69 | 2.69 | 1400 | 4.67% |
| 10 Jun 2021 | 2.57 | 2.57 | 2.57 | 2.50 | 1200 | 4.90% |
| 09 Jun 2021 | 2.45 | 2.45 | 2.45 | 2.40 | 2260 | 9.87% |
| 08 Jun 2021 | 2.23 | 2.23 | 2.23 | 2.03 | 250 | 9.85% |
| 07 Jun 2021 | 2.03 | 2.03 | 2.03 | 2.02 | 2316 | 9.73% |
| 04 Jun 2021 | 1.85 | 1.89 | 1.89 | 1.80 | 7033 | 2.78% |
| 03 Jun 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 1324 | 4.65% |
| 02 Jun 2021 | 1.72 | 1.73 | 1.81 | 1.65 | 2793 | -0.58% |
| 01 Jun 2021 | 1.73 | 1.75 | 1.79 | 1.63 | 5618 | 1.17% |
| 31 May 2021 | 1.71 | 1.70 | 1.73 | 1.70 | 569 | 3.64% |
| 28 May 2021 | 1.65 | 1.70 | 1.70 | 1.60 | 1411 | 1.85% |
| 27 May 2021 | 1.62 | 1.68 | 1.76 | 1.60 | 24563 | -3.57% |
| 26 May 2021 | 1.68 | 1.56 | 1.68 | 1.56 | 13656 | 3.07% |
| 25 May 2021 | 1.63 | 1.65 | 1.66 | 1.52 | 648 | 2.52% |
| 24 May 2021 | 1.59 | 1.67 | 1.67 | 1.59 | 494 | -4.79% |
| 21 May 2021 | 1.67 | 1.75 | 1.83 | 1.67 | 8281 | -4.57% |
| 20 May 2021 | 1.75 | 1.75 | 1.75 | 1.60 | 2946 | 4.79% |
| 19 May 2021 | 1.67 | 1.68 | 1.68 | 1.60 | 26188 | -0.60% |
| 18 May 2021 | 1.68 | 1.68 | 1.70 | 1.68 | 2986 | -4.55% |
| 17 May 2021 | 1.76 | 1.76 | 1.76 | 1.76 | 1 | 0.00% |
| 12 May 2021 | 1.76 | 1.76 | 1.76 | 1.76 | 2112 | 0.00% |
| 11 May 2021 | 1.76 | 1.76 | 1.76 | 1.68 | 2388 | 0.00% |
| 10 May 2021 | 1.76 | 1.68 | 1.76 | 1.60 | 156 | 4.76% |
| 07 May 2021 | 1.68 | 1.68 | 1.68 | 1.68 | 2236 | -4.55% |
| 06 May 2021 | 1.76 | 1.90 | 1.90 | 1.76 | 82 | -4.86% |
| 05 May 2021 | 1.85 | 1.81 | 1.99 | 1.81 | 717 | -2.63% |
| 04 May 2021 | 1.90 | 1.90 | 1.90 | 1.81 | 917 | 0.00% |
| 03 May 2021 | 1.90 | 2.00 | 2.00 | 1.90 | 408 | -5.00% |
| 30 Apr 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 661 | 4.17% |
| 29 Apr 2021 | 1.92 | 1.95 | 1.98 | 1.92 | 10239 | 1.59% |
| 28 Apr 2021 | 1.89 | 1.89 | 1.89 | 1.89 | 644 | 5.00% |
| 27 Apr 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 132 | 0.00% |
| 26 Apr 2021 | 1.80 | 1.85 | 1.85 | 1.71 | 1092 | 0.00% |
| 23 Apr 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 1342 | 2.86% |
| 22 Apr 2021 | 1.75 | 1.84 | 1.84 | 1.75 | 637 | -4.89% |
| 20 Apr 2021 | 1.84 | 1.84 | 1.84 | 1.84 | 843 | 4.55% |
| 19 Apr 2021 | 1.76 | 1.68 | 1.76 | 1.68 | 856 | 4.76% |
| 16 Apr 2021 | 1.68 | 1.68 | 1.68 | 1.68 | 203 | 5.00% |
| 15 Apr 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 178 | -1.23% |
| 13 Apr 2021 | 1.62 | 1.48 | 1.62 | 1.48 | 42 | 4.52% |
| 12 Apr 2021 | 1.55 | 1.71 | 1.71 | 1.55 | 742 | -4.91% |
| 09 Apr 2021 | 1.63 | 1.63 | 1.63 | 1.63 | 1 | 4.49% |
| 08 Apr 2021 | 1.56 | 1.56 | 1.56 | 1.56 | 262 | -4.88% |
| 07 Apr 2021 | 1.64 | 1.80 | 1.80 | 1.64 | 1103 | -4.65% |
| 06 Apr 2021 | 1.72 | 1.90 | 1.90 | 1.72 | 1215 | -4.97% |
| 05 Apr 2021 | 1.81 | 1.81 | 1.81 | 1.81 | 76 | -4.74% |
| 01 Apr 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 12 | -4.52% |
| 31 Mar 2021 | 1.99 | 1.99 | 1.99 | 1.99 | 50 | -0.50% |
| 25 Mar 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 2000 | 2.56% |
| 24 Mar 2021 | 1.95 | 1.86 | 1.95 | 1.86 | 102 | 0.00% |
| 23 Mar 2021 | 1.95 | 2.15 | 2.15 | 1.95 | 893 | -4.88% |
| 22 Mar 2021 | 2.05 | 2.00 | 2.05 | 2.00 | 3520 | 4.59% |
| 19 Mar 2021 | 1.96 | 1.96 | 1.96 | 1.81 | 1352 | 4.81% |
| 18 Mar 2021 | 1.87 | 1.79 | 1.87 | 1.79 | 105 | 4.47% |
| 17 Mar 2021 | 1.79 | 1.79 | 1.79 | 1.79 | 351 | 4.68% |
| 16 Mar 2021 | 1.71 | 1.71 | 1.71 | 1.63 | 449 | 4.91% |
| 15 Mar 2021 | 1.63 | 1.63 | 1.63 | 1.63 | 433 | 4.49% |
| 12 Mar 2021 | 1.56 | 1.72 | 1.72 | 1.56 | 1401 | -4.88% |
| 10 Mar 2021 | 1.64 | 1.64 | 1.64 | 1.64 | 6 | 4.46% |
| 26 Feb 2021 | 1.57 | 1.57 | 1.57 | 1.57 | 1000 | 4.67% |
| 25 Feb 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 331 | 0.67% |
| 24 Feb 2021 | 1.49 | 1.49 | 1.49 | 1.49 | 1136 | 4.93% |
| 23 Feb 2021 | 1.42 | 1.42 | 1.42 | 1.42 | 1 | 4.41% |
| 19 Feb 2021 | 1.36 | 1.49 | 1.49 | 1.36 | 1200 | -4.23% |
| 18 Feb 2021 | 1.42 | 1.30 | 1.42 | 1.30 | 1100 | 4.41% |
| 17 Feb 2021 | 1.36 | 1.36 | 1.36 | 1.36 | 2900 | -4.90% |
| 16 Feb 2021 | 1.43 | 1.43 | 1.43 | 1.43 | 450 | -4.67% |
| 11 Feb 2021 | 1.50 | 1.48 | 1.50 | 1.48 | 2109 | 1.35% |
| 10 Feb 2021 | 1.48 | 1.48 | 1.48 | 1.48 | 3198 | -4.52% |
| 09 Feb 2021 | 1.55 | 1.55 | 1.55 | 1.55 | 603 | 0.00% |
| 08 Feb 2021 | 1.55 | 1.55 | 1.55 | 1.55 | 1005 | 1.97% |
| 05 Feb 2021 | 1.52 | 1.52 | 1.52 | 1.52 | 1270 | -4.40% |
| 04 Feb 2021 | 1.59 | 1.59 | 1.59 | 1.59 | 450 | -0.63% |
| 03 Feb 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 3000 | -0.62% |
| 02 Feb 2021 | 1.61 | 1.61 | 1.61 | 1.61 | 200 | -4.73% |
| 01 Feb 2021 | 1.69 | 1.69 | 1.69 | 1.69 | 10 | 0.00% |
| 29 Jan 2021 | 1.69 | 1.69 | 1.69 | 1.69 | 604 | 0.00% |
| 28 Jan 2021 | 1.69 | 1.69 | 1.69 | 1.69 | 1605 | -1.17% |
| 21 Jan 2021 | 1.71 | 1.63 | 1.71 | 1.63 | 250 | 0.00% |
| 20 Jan 2021 | 1.71 | 1.71 | 1.71 | 1.71 | 6864 | 0.00% |
| 19 Jan 2021 | 1.71 | 1.71 | 1.71 | 1.71 | 5460 | -5.00% |
| 14 Jan 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 10000 | 0.00% |
| 13 Jan 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 100 | 0.00% |
| 07 Jan 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 300 | 0.00% |
| 05 Jan 2021 | 1.80 | 1.83 | 1.83 | 1.80 | 4451 | -1.64% |
| 04 Jan 2021 | 1.83 | 1.92 | 1.92 | 1.83 | 5664 | -4.69% |
| 01 Jan 2021 | 1.92 | 1.92 | 1.92 | 1.92 | 841 | -4.00% |
| 31 Dec 2020 | 2.00 | 2.00 | 2.00 | 2.00 | 975 | -0.50% |
| 30 Dec 2020 | 2.01 | 2.01 | 2.01 | 2.01 | 2500 | 0.00% |
| 29 Dec 2020 | 2.01 | 2.01 | 2.01 | 2.01 | 520 | 0.00% |
| 28 Dec 2020 | 2.01 | 2.01 | 2.01 | 2.01 | 2306 | -4.74% |
| 24 Dec 2020 | 2.11 | 2.11 | 2.11 | 2.11 | 10 | 0.00% |
| 23 Dec 2020 | 2.11 | 2.10 | 2.11 | 2.10 | 10501 | -1.86% |
