Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 93.46 | 89.72 | 94.99 | 89.72 | 10249 | 4.17% |
| 19 Dec 2025 | 89.72 | 93.30 | 93.30 | 89.31 | 4213 | -3.25% |
| 18 Dec 2025 | 92.73 | 89.00 | 93.02 | 89.00 | 5073 | 4.20% |
| 17 Dec 2025 | 88.99 | 92.50 | 92.50 | 88.00 | 12152 | -2.21% |
| 16 Dec 2025 | 91.00 | 90.00 | 91.10 | 89.02 | 3652 | 1.37% |
| 15 Dec 2025 | 89.77 | 93.90 | 93.90 | 89.01 | 1677 | 0.90% |
| 12 Dec 2025 | 88.97 | 91.99 | 91.99 | 87.11 | 3058 | 0.25% |
| 11 Dec 2025 | 88.75 | 88.74 | 91.90 | 88.74 | 991 | 0.02% |
| 10 Dec 2025 | 88.73 | 87.90 | 90.00 | 87.00 | 911 | 1.13% |
| 09 Dec 2025 | 87.74 | 90.00 | 90.06 | 87.40 | 808 | -2.58% |
| 08 Dec 2025 | 90.06 | 90.99 | 92.40 | 88.77 | 4169 | -1.02% |
| 05 Dec 2025 | 90.99 | 86.00 | 91.75 | 86.00 | 271 | 1.77% |
| 04 Dec 2025 | 89.41 | 92.60 | 92.60 | 89.35 | 2306 | -1.82% |
| 03 Dec 2025 | 91.07 | 92.77 | 92.77 | 90.03 | 717 | 1.55% |
| 02 Dec 2025 | 89.68 | 91.95 | 91.95 | 89.61 | 1786 | 0.08% |
| 01 Dec 2025 | 89.61 | 95.99 | 95.99 | 89.01 | 4446 | -2.23% |
| 28 Nov 2025 | 91.65 | 91.90 | 94.90 | 91.00 | 2333 | 2.68% |
| 27 Nov 2025 | 89.26 | 89.68 | 92.95 | 89.00 | 2521 | -0.97% |
| 26 Nov 2025 | 90.13 | 90.15 | 91.54 | 89.62 | 2129 | -2.03% |
| 25 Nov 2025 | 92.00 | 92.99 | 92.99 | 92.00 | 2 | 2.13% |
| 24 Nov 2025 | 90.08 | 93.15 | 93.15 | 89.51 | 3487 | -1.31% |
| 21 Nov 2025 | 91.28 | 89.50 | 93.00 | 89.50 | 2631 | 0.42% |
| 20 Nov 2025 | 90.90 | 94.39 | 94.39 | 90.87 | 1609 | -2.23% |
| 19 Nov 2025 | 92.97 | 94.50 | 94.50 | 90.50 | 2010 | 0.46% |
| 18 Nov 2025 | 92.54 | 91.00 | 93.75 | 91.00 | 3417 | 3.81% |
| 17 Nov 2025 | 89.14 | 91.75 | 93.49 | 89.00 | 6959 | -2.84% |
| 14 Nov 2025 | 91.75 | 92.00 | 92.00 | 90.00 | 1293 | -1.06% |
| 13 Nov 2025 | 92.73 | 95.00 | 95.00 | 90.69 | 3106 | -1.31% |
| 12 Nov 2025 | 93.96 | 92.50 | 94.00 | 91.42 | 1738 | 2.79% |
| 11 Nov 2025 | 91.41 | 89.00 | 94.00 | 89.00 | 1986 | 0.82% |
| 10 Nov 2025 | 90.67 | 96.00 | 96.00 | 90.10 | 601 | -2.22% |
| 07 Nov 2025 | 92.73 | 90.05 | 93.00 | 90.05 | 236 | 3.02% |
| 06 Nov 2025 | 90.01 | 91.00 | 92.00 | 88.51 | 6869 | -1.77% |
| 04 Nov 2025 | 91.63 | 94.00 | 94.00 | 90.36 | 4690 | -2.52% |
| 03 Nov 2025 | 94.00 | 93.94 | 94.99 | 91.11 | 973 | 1.06% |
| 31 Oct 2025 | 93.01 | 93.00 | 94.10 | 91.52 | 3258 | -0.41% |
| 30 Oct 2025 | 93.39 | 93.80 | 93.80 | 90.15 | 692 | 1.56% |
| 29 Oct 2025 | 91.96 | 92.28 | 96.00 | 90.00 | 1591 | -0.35% |
| 28 Oct 2025 | 92.28 | 91.72 | 93.94 | 90.36 | 896 | 0.62% |
| 27 Oct 2025 | 91.71 | 93.43 | 93.70 | 91.00 | 3347 | 0.12% |
| 24 Oct 2025 | 91.60 | 92.01 | 93.99 | 90.81 | 6169 | -0.97% |
| 23 Oct 2025 | 92.50 | 95.00 | 99.00 | 90.11 | 6016 | 0.95% |
| 21 Oct 2025 | 91.63 | 95.00 | 95.00 | 91.40 | 602 | 1.18% |
| 20 Oct 2025 | 90.56 | 92.00 | 93.95 | 90.25 | 3417 | 0.54% |
| 17 Oct 2025 | 90.07 | 92.00 | 94.75 | 89.00 | 9561 | 0.30% |
| 16 Oct 2025 | 89.80 | 90.01 | 91.90 | 89.80 | 3330 | -0.26% |
| 15 Oct 2025 | 90.03 | 90.48 | 92.69 | 88.01 | 3697 | -0.50% |
| 14 Oct 2025 | 90.48 | 90.11 | 92.00 | 90.11 | 186 | 0.34% |
| 13 Oct 2025 | 90.17 | 92.51 | 93.00 | 89.71 | 2549 | -3.01% |
| 10 Oct 2025 | 92.97 | 95.70 | 95.70 | 91.00 | 1174 | 1.04% |
| 09 Oct 2025 | 92.01 | 94.00 | 94.00 | 92.00 | 708 | -0.80% |
| 08 Oct 2025 | 92.75 | 95.99 | 95.99 | 91.30 | 2382 | 1.07% |
| 07 Oct 2025 | 91.77 | 89.80 | 95.70 | 89.01 | 2763 | 2.42% |
| 06 Oct 2025 | 89.60 | 96.95 | 96.95 | 88.25 | 8676 | -2.85% |
| 03 Oct 2025 | 92.23 | 96.99 | 96.99 | 90.00 | 801 | 2.35% |
| 01 Oct 2025 | 90.11 | 90.17 | 93.40 | 89.15 | 9444 | -0.07% |
| 30 Sep 2025 | 90.17 | 92.49 | 92.50 | 89.01 | 2378 | -1.50% |
| 29 Sep 2025 | 91.54 | 93.00 | 93.00 | 88.61 | 3102 | -1.85% |
| 26 Sep 2025 | 93.27 | 98.00 | 99.00 | 91.25 | 1228 | -1.74% |
| 25 Sep 2025 | 94.92 | 92.00 | 96.80 | 90.00 | 1890 | 2.89% |
| 24 Sep 2025 | 92.25 | 93.00 | 94.00 | 91.85 | 1059 | -1.58% |
| 23 Sep 2025 | 93.73 | 93.46 | 96.75 | 93.46 | 3212 | 0.29% |
| 22 Sep 2025 | 93.46 | 96.03 | 96.03 | 92.71 | 5898 | -2.68% |
| 19 Sep 2025 | 96.03 | 97.00 | 97.00 | 95.01 | 7205 | -2.11% |
| 18 Sep 2025 | 98.10 | 94.00 | 99.00 | 94.00 | 10989 | 3.49% |
| 17 Sep 2025 | 94.79 | 93.50 | 94.90 | 91.72 | 8077 | 1.27% |
| 16 Sep 2025 | 93.60 | 93.10 | 95.00 | 91.30 | 4802 | -0.90% |
| 15 Sep 2025 | 94.45 | 90.20 | 97.10 | 90.20 | 1624 | 0.96% |
| 12 Sep 2025 | 93.55 | 94.00 | 95.80 | 90.00 | 5368 | 1.34% |
| 11 Sep 2025 | 92.31 | 94.80 | 94.80 | 92.00 | 3819 | 1.27% |
| 10 Sep 2025 | 91.15 | 91.90 | 93.00 | 87.11 | 6689 | 2.89% |
| 09 Sep 2025 | 88.59 | 90.00 | 90.78 | 86.80 | 11474 | -0.61% |
| 08 Sep 2025 | 89.13 | 88.50 | 92.10 | 88.30 | 18179 | 1.07% |
| 05 Sep 2025 | 88.19 | 92.90 | 92.90 | 88.00 | 10712 | -3.90% |
| 04 Sep 2025 | 91.77 | 90.01 | 93.20 | 90.01 | 5726 | 2.13% |
| 03 Sep 2025 | 89.86 | 92.50 | 92.50 | 88.00 | 16677 | -1.95% |
| 02 Sep 2025 | 91.65 | 93.75 | 98.70 | 90.00 | 22084 | -5.11% |
| 01 Sep 2025 | 96.59 | 93.15 | 97.00 | 93.15 | 629 | 0.72% |
| 29 Aug 2025 | 95.90 | 97.65 | 97.65 | 93.10 | 1909 | 1.32% |
| 28 Aug 2025 | 94.65 | 99.00 | 99.00 | 90.00 | 6356 | -2.82% |
| 26 Aug 2025 | 97.40 | 93.60 | 97.60 | 93.60 | 6834 | 1.46% |
| 25 Aug 2025 | 96.00 | 97.95 | 99.90 | 95.00 | 6195 | -1.99% |
| 22 Aug 2025 | 97.95 | 101.40 | 101.40 | 97.55 | 7529 | -0.81% |
| 21 Aug 2025 | 98.75 | 102.90 | 102.90 | 97.65 | 2889 | -1.84% |
| 20 Aug 2025 | 100.60 | 105.00 | 105.00 | 98.30 | 6914 | 0.80% |
| 19 Aug 2025 | 99.80 | 101.95 | 101.95 | 97.05 | 8549 | 3.15% |
| 18 Aug 2025 | 96.75 | 104.25 | 104.25 | 95.20 | 5813 | 0.83% |
| 14 Aug 2025 | 95.95 | 92.05 | 98.90 | 92.05 | 3512 | 3.12% |
| 13 Aug 2025 | 93.05 | 99.00 | 102.55 | 90.00 | 6198 | -5.87% |
| 12 Aug 2025 | 98.85 | 99.60 | 109.00 | 97.00 | 12948 | -3.18% |
| 11 Aug 2025 | 102.10 | 107.00 | 107.00 | 99.50 | 3109 | -1.35% |
| 08 Aug 2025 | 103.50 | 107.45 | 107.45 | 100.00 | 1700 | -0.77% |
| 07 Aug 2025 | 104.30 | 102.45 | 105.95 | 101.60 | 1080 | -0.29% |
| 06 Aug 2025 | 104.60 | 101.20 | 109.00 | 100.55 | 1930 | -1.23% |
| 05 Aug 2025 | 105.90 | 106.20 | 106.20 | 104.10 | 1417 | -0.52% |
| 04 Aug 2025 | 106.45 | 106.05 | 109.20 | 104.00 | 2075 | 0.38% |
| 01 Aug 2025 | 106.05 | 109.80 | 109.80 | 105.00 | 2222 | -0.92% |
| 31 Jul 2025 | 107.04 | 106.00 | 108.80 | 103.60 | 1535 | -0.01% |
| 30 Jul 2025 | 107.05 | 106.50 | 109.95 | 106.50 | 1801 | -2.17% |
| 29 Jul 2025 | 109.43 | 108.89 | 111.99 | 106.50 | 2647 | 0.50% |
| 28 Jul 2025 | 108.89 | 107.90 | 109.90 | 105.00 | 4619 | 4.67% |
| 25 Jul 2025 | 104.03 | 112.00 | 113.00 | 102.11 | 2781 | -4.40% |
| 24 Jul 2025 | 108.82 | 107.43 | 109.00 | 104.65 | 2587 | 1.29% |
| 23 Jul 2025 | 107.43 | 105.15 | 109.85 | 105.00 | 3446 | -1.09% |
| 22 Jul 2025 | 108.61 | 118.00 | 118.50 | 107.00 | 6083 | -8.51% |
| 21 Jul 2025 | 118.71 | 118.00 | 120.90 | 114.00 | 2661 | 0.98% |
| 18 Jul 2025 | 117.56 | 115.00 | 123.00 | 115.00 | 10635 | 3.44% |
| 17 Jul 2025 | 113.65 | 104.89 | 121.70 | 102.00 | 24512 | 10.33% |
| 16 Jul 2025 | 103.01 | 105.45 | 105.46 | 102.70 | 4535 | -2.32% |
| 15 Jul 2025 | 105.46 | 109.00 | 109.70 | 105.00 | 9075 | -1.44% |
| 14 Jul 2025 | 107.00 | 105.00 | 108.05 | 104.00 | 23205 | 6.70% |
| 11 Jul 2025 | 100.28 | 101.00 | 103.90 | 99.14 | 7444 | -0.72% |
| 10 Jul 2025 | 101.01 | 99.50 | 102.50 | 99.00 | 5793 | 0.47% |
| 09 Jul 2025 | 100.54 | 103.85 | 103.85 | 99.05 | 4029 | 0.93% |
| 08 Jul 2025 | 99.61 | 103.00 | 104.95 | 97.00 | 4996 | -2.15% |
| 07 Jul 2025 | 101.80 | 114.95 | 114.95 | 100.00 | 20851 | -4.05% |
| 04 Jul 2025 | 106.10 | 98.20 | 110.00 | 96.60 | 25608 | 6.68% |
| 03 Jul 2025 | 99.46 | 101.71 | 104.00 | 96.55 | 6117 | -2.69% |
| 02 Jul 2025 | 102.21 | 104.50 | 112.01 | 100.00 | 31277 | 1.94% |
| 01 Jul 2025 | 100.26 | 96.00 | 107.70 | 96.00 | 26112 | 5.02% |
| 30 Jun 2025 | 95.47 | 94.85 | 98.25 | 92.95 | 20459 | 0.73% |
| 27 Jun 2025 | 94.78 | 96.99 | 96.99 | 92.50 | 3634 | -0.26% |
| 26 Jun 2025 | 95.03 | 85.56 | 96.50 | 85.56 | 3362 | 0.76% |
| 25 Jun 2025 | 94.31 | 95.85 | 97.49 | 94.20 | 7791 | -0.39% |
| 24 Jun 2025 | 94.68 | 92.97 | 94.80 | 92.97 | 1642 | 1.84% |
| 23 Jun 2025 | 92.97 | 90.20 | 95.00 | 90.20 | 7332 | -2.05% |
| 20 Jun 2025 | 94.92 | 95.98 | 95.99 | 92.00 | 1523 | 0.75% |
| 19 Jun 2025 | 94.21 | 93.01 | 96.89 | 93.01 | 10017 | -1.28% |
| 18 Jun 2025 | 95.43 | 95.00 | 96.00 | 94.15 | 1697 | 0.42% |
| 17 Jun 2025 | 95.03 | 99.80 | 99.80 | 94.00 | 8549 | -0.36% |
| 16 Jun 2025 | 95.37 | 97.00 | 97.00 | 94.10 | 13346 | -0.53% |
| 13 Jun 2025 | 95.88 | 93.55 | 96.80 | 92.01 | 26600 | 2.52% |
| 12 Jun 2025 | 93.52 | 93.50 | 96.78 | 93.34 | 10706 | 0.20% |
| 11 Jun 2025 | 93.33 | 92.02 | 98.95 | 92.02 | 3242 | -0.72% |
| 10 Jun 2025 | 94.01 | 94.00 | 96.35 | 94.00 | 9188 | -1.06% |
| 09 Jun 2025 | 95.02 | 94.89 | 98.45 | 91.00 | 30389 | 2.26% |
| 06 Jun 2025 | 92.92 | 89.85 | 97.50 | 86.02 | 28743 | 7.35% |
| 05 Jun 2025 | 86.56 | 87.80 | 87.80 | 84.50 | 2325 | 1.31% |
| 04 Jun 2025 | 85.44 | 87.80 | 87.80 | 85.25 | 6584 | -0.38% |
| 03 Jun 2025 | 85.77 | 86.69 | 87.39 | 85.00 | 4124 | -0.51% |
| 02 Jun 2025 | 86.21 | 86.00 | 86.79 | 84.00 | 2207 | -0.16% |
| 30 May 2025 | 86.35 | 86.85 | 86.85 | 86.00 | 1381 | 1.42% |
| 29 May 2025 | 85.14 | 86.99 | 86.99 | 85.00 | 4128 | -1.30% |
| 28 May 2025 | 86.26 | 86.20 | 87.29 | 83.16 | 2119 | 1.36% |
| 27 May 2025 | 85.10 | 87.00 | 87.00 | 85.01 | 3493 | -2.04% |
| 26 May 2025 | 86.87 | 84.00 | 87.95 | 82.00 | 6613 | -0.03% |
| 23 May 2025 | 86.90 | 86.79 | 86.90 | 85.51 | 4423 | 0.63% |
| 22 May 2025 | 86.36 | 84.95 | 87.50 | 83.85 | 4136 | 1.65% |
| 21 May 2025 | 84.96 | 84.95 | 85.00 | 84.00 | 6564 | 2.04% |
| 20 May 2025 | 83.26 | 87.80 | 87.80 | 83.00 | 5768 | -1.61% |
| 19 May 2025 | 84.62 | 86.15 | 86.50 | 84.00 | 16211 | -3.46% |
| 16 May 2025 | 87.65 | 93.00 | 93.90 | 86.72 | 15177 | -1.15% |
| 15 May 2025 | 88.67 | 94.64 | 94.64 | 86.00 | 4992 | 3.06% |
| 14 May 2025 | 86.04 | 85.10 | 88.74 | 83.32 | 4067 | -0.88% |
| 13 May 2025 | 86.80 | 87.80 | 89.25 | 83.10 | 3411 | -1.14% |
| 12 May 2025 | 87.80 | 85.62 | 87.90 | 82.35 | 3324 | 2.55% |
| 09 May 2025 | 85.62 | 85.00 | 86.45 | 81.60 | 968 | -1.06% |
| 08 May 2025 | 86.54 | 84.00 | 87.50 | 83.90 | 2213 | 3.18% |
| 07 May 2025 | 83.87 | 80.10 | 84.00 | 80.10 | 3861 | -0.85% |
| 06 May 2025 | 84.59 | 88.70 | 88.70 | 81.00 | 2753 | -0.66% |
| 05 May 2025 | 85.15 | 88.85 | 88.85 | 83.60 | 2395 | -2.34% |
| 02 May 2025 | 87.19 | 85.96 | 88.90 | 81.09 | 3829 | 3.47% |
| 30 Apr 2025 | 84.27 | 84.20 | 87.00 | 84.00 | 3962 | -2.90% |
| 29 Apr 2025 | 86.79 | 92.90 | 92.90 | 86.00 | 3664 | -2.87% |
| 28 Apr 2025 | 89.35 | 85.00 | 90.00 | 85.00 | 7424 | 2.38% |
| 25 Apr 2025 | 87.27 | 90.00 | 90.00 | 85.75 | 4746 | -3.03% |
| 24 Apr 2025 | 90.00 | 90.92 | 91.49 | 89.98 | 2457 | -1.01% |
| 23 Apr 2025 | 90.92 | 90.90 | 93.00 | 87.00 | 4648 | 0.01% |
| 22 Apr 2025 | 90.91 | 91.50 | 94.70 | 88.00 | 9464 | -0.46% |
| 21 Apr 2025 | 91.33 | 95.12 | 101.70 | 90.00 | 16727 | -3.98% |
| 17 Apr 2025 | 95.12 | 96.11 | 99.89 | 94.00 | 6923 | -0.54% |
| 16 Apr 2025 | 95.64 | 97.44 | 97.89 | 95.01 | 2118 | -1.85% |
| 15 Apr 2025 | 97.44 | 97.64 | 98.49 | 95.00 | 3081 | 4.05% |
| 11 Apr 2025 | 93.65 | 88.50 | 94.00 | 88.50 | 102 | 6.01% |
| 09 Apr 2025 | 88.34 | 86.10 | 96.70 | 86.10 | 6584 | -2.49% |
| 08 Apr 2025 | 90.60 | 94.20 | 95.56 | 89.50 | 2848 | 4.28% |
| 07 Apr 2025 | 86.88 | 90.00 | 90.00 | 83.70 | 3824 | -6.58% |
| 04 Apr 2025 | 93.00 | 93.30 | 93.34 | 91.00 | 4113 | 1.82% |
| 03 Apr 2025 | 91.34 | 96.50 | 97.20 | 90.00 | 7868 | -2.17% |
| 02 Apr 2025 | 93.37 | 89.40 | 93.37 | 89.37 | 8058 | 4.99% |
| 01 Apr 2025 | 88.93 | 84.70 | 88.93 | 84.70 | 8502 | 4.99% |
| 28 Mar 2025 | 84.70 | 82.10 | 88.95 | 82.10 | 31679 | -0.24% |
| 27 Mar 2025 | 84.90 | 85.90 | 89.25 | 82.35 | 23189 | -1.16% |
| 26 Mar 2025 | 85.90 | 89.60 | 89.65 | 85.20 | 16003 | -4.18% |
| 25 Mar 2025 | 89.65 | 93.30 | 93.40 | 89.65 | 12203 | -4.98% |
| 24 Mar 2025 | 94.35 | 95.00 | 99.50 | 93.10 | 10780 | -0.68% |
| 21 Mar 2025 | 95.00 | 91.25 | 95.30 | 90.05 | 7281 | 4.63% |
| 20 Mar 2025 | 90.80 | 95.00 | 95.65 | 88.20 | 17723 | -0.33% |
| 19 Mar 2025 | 91.10 | 92.95 | 93.80 | 90.00 | 4458 | 0.22% |
| 18 Mar 2025 | 90.90 | 91.55 | 95.00 | 89.00 | 15480 | -0.71% |
| 17 Mar 2025 | 91.55 | 96.70 | 96.70 | 89.15 | 12894 | -2.19% |
| 13 Mar 2025 | 93.60 | 94.00 | 97.50 | 90.85 | 12448 | 0.21% |
| 12 Mar 2025 | 93.40 | 94.10 | 97.90 | 91.25 | 5314 | -0.95% |
| 11 Mar 2025 | 94.30 | 102.00 | 102.00 | 92.60 | 19615 | -3.03% |
| 10 Mar 2025 | 97.25 | 103.85 | 103.85 | 97.25 | 8977 | -4.98% |
| 07 Mar 2025 | 102.35 | 108.00 | 108.00 | 101.80 | 2456 | -3.03% |
| 06 Mar 2025 | 105.55 | 105.40 | 105.55 | 103.30 | 2673 | 4.97% |
| 05 Mar 2025 | 100.55 | 102.00 | 104.00 | 99.25 | 3881 | -0.74% |
| 04 Mar 2025 | 101.30 | 94.50 | 102.90 | 94.15 | 2987 | 2.74% |
| 03 Mar 2025 | 98.60 | 101.30 | 107.00 | 98.60 | 1207 | -4.96% |
| 28 Feb 2025 | 103.75 | 107.95 | 108.70 | 103.30 | 1705 | -4.55% |
| 27 Feb 2025 | 108.70 | 103.55 | 108.90 | 103.55 | 2956 | 1.97% |
| 25 Feb 2025 | 106.60 | 110.40 | 110.40 | 103.55 | 6118 | -1.48% |
| 24 Feb 2025 | 108.20 | 106.00 | 109.80 | 103.00 | 1216 | 1.88% |
| 21 Feb 2025 | 106.20 | 113.00 | 113.00 | 103.55 | 5466 | -2.12% |
| 20 Feb 2025 | 108.50 | 110.45 | 110.45 | 107.00 | 7487 | 3.14% |
| 19 Feb 2025 | 105.20 | 100.20 | 105.20 | 100.20 | 1802 | 4.99% |
| 18 Feb 2025 | 100.20 | 98.45 | 100.35 | 95.40 | 4873 | 4.81% |
| 17 Feb 2025 | 95.60 | 99.60 | 99.60 | 94.65 | 10692 | -4.02% |
| 14 Feb 2025 | 99.60 | 103.15 | 103.15 | 94.00 | 11701 | -3.44% |
| 13 Feb 2025 | 103.15 | 108.00 | 112.80 | 100.00 | 11085 | -5.32% |
| 12 Feb 2025 | 108.95 | 106.10 | 115.00 | 106.10 | 12058 | -7.55% |
| 11 Feb 2025 | 117.85 | 120.50 | 124.00 | 109.95 | 19501 | -1.26% |
| 10 Feb 2025 | 119.35 | 128.50 | 133.90 | 117.15 | 18401 | -8.30% |
| 07 Feb 2025 | 130.15 | 128.40 | 138.95 | 127.00 | 8427 | -0.08% |
| 06 Feb 2025 | 130.25 | 131.50 | 134.00 | 127.00 | 3148 | -0.69% |
| 05 Feb 2025 | 131.15 | 133.75 | 136.00 | 130.35 | 14463 | -4.41% |
| 04 Feb 2025 | 137.20 | 144.95 | 146.50 | 136.75 | 13574 | -4.66% |
| 03 Feb 2025 | 143.90 | 144.95 | 144.95 | 138.00 | 6756 | 0.98% |
| 01 Feb 2025 | 142.50 | 138.30 | 146.40 | 137.00 | 3873 | -0.63% |
| 31 Jan 2025 | 143.40 | 138.50 | 145.40 | 134.25 | 3511 | 3.54% |
| 30 Jan 2025 | 138.50 | 146.35 | 148.50 | 136.55 | 4483 | -2.40% |
| 29 Jan 2025 | 141.90 | 136.55 | 143.25 | 136.55 | 2863 | 3.92% |
| 28 Jan 2025 | 136.55 | 127.65 | 136.55 | 127.65 | 3688 | 5.00% |
| 27 Jan 2025 | 130.05 | 128.50 | 136.95 | 128.50 | 5244 | -3.70% |
| 24 Jan 2025 | 135.05 | 135.00 | 140.50 | 134.00 | 2165 | -1.21% |
| 23 Jan 2025 | 136.70 | 140.85 | 143.00 | 134.50 | 1171 | -2.95% |
| 22 Jan 2025 | 140.85 | 144.40 | 144.40 | 135.00 | 1962 | -0.49% |
| 21 Jan 2025 | 141.55 | 149.95 | 149.95 | 140.65 | 3620 | -3.61% |
| 20 Jan 2025 | 146.85 | 141.00 | 148.35 | 140.70 | 1878 | 2.37% |
| 17 Jan 2025 | 143.45 | 148.40 | 148.50 | 142.80 | 5286 | -3.34% |
| 16 Jan 2025 | 148.40 | 148.40 | 150.30 | 141.30 | 10852 | 3.63% |
| 15 Jan 2025 | 143.20 | 137.75 | 143.20 | 137.40 | 8475 | 4.99% |
| 14 Jan 2025 | 136.40 | 131.05 | 137.45 | 124.55 | 14260 | 4.08% |
| 13 Jan 2025 | 131.05 | 137.90 | 137.90 | 131.05 | 6968 | -4.97% |
| 10 Jan 2025 | 137.90 | 143.45 | 143.45 | 136.25 | 6787 | -3.84% |
| 09 Jan 2025 | 143.40 | 143.55 | 150.00 | 143.40 | 16811 | -4.97% |
| 08 Jan 2025 | 150.90 | 155.25 | 159.75 | 149.85 | 6768 | -4.31% |
| 07 Jan 2025 | 157.70 | 162.15 | 162.90 | 157.00 | 3852 | -2.80% |
| 06 Jan 2025 | 162.25 | 168.60 | 168.60 | 161.45 | 11445 | -4.50% |
| 03 Jan 2025 | 169.90 | 167.70 | 171.00 | 157.55 | 7230 | 2.47% |
| 02 Jan 2025 | 165.80 | 168.00 | 168.00 | 162.00 | 3612 | -1.51% |
| 01 Jan 2025 | 168.35 | 165.00 | 169.00 | 163.50 | 6426 | -2.12% |
| 31 Dec 2024 | 172.00 | 169.95 | 172.95 | 156.75 | 16204 | 4.24% |
| 30 Dec 2024 | 165.00 | 173.50 | 173.50 | 165.00 | 10087 | -2.31% |
| 27 Dec 2024 | 168.90 | 170.00 | 170.00 | 163.20 | 21557 | 4.29% |
| 26 Dec 2024 | 161.95 | 162.00 | 162.00 | 155.40 | 10145 | 4.96% |
| 24 Dec 2024 | 154.30 | 154.85 | 162.50 | 152.00 | 1580 | -2.34% |
| 23 Dec 2024 | 158.00 | 156.00 | 161.00 | 152.00 | 3108 | 0.38% |
| 20 Dec 2024 | 157.40 | 160.00 | 160.00 | 156.60 | 3728 | -2.14% |
| 19 Dec 2024 | 160.85 | 158.00 | 162.85 | 157.50 | 2850 | 0.09% |
| 18 Dec 2024 | 160.70 | 165.00 | 165.80 | 159.30 | 9016 | 0.63% |
| 17 Dec 2024 | 159.70 | 160.00 | 164.00 | 157.10 | 5021 | -0.41% |
| 16 Dec 2024 | 160.35 | 163.35 | 164.00 | 159.90 | 7530 | 2.56% |
| 13 Dec 2024 | 156.35 | 156.50 | 164.90 | 156.00 | 4329 | -3.19% |
| 12 Dec 2024 | 161.50 | 155.85 | 164.40 | 155.85 | 14220 | 1.70% |
| 11 Dec 2024 | 158.80 | 159.00 | 161.95 | 153.90 | 12602 | -1.98% |
| 10 Dec 2024 | 162.00 | 162.95 | 164.90 | 154.20 | 22594 | 2.53% |
| 09 Dec 2024 | 158.00 | 159.60 | 161.00 | 155.00 | 8669 | -1.10% |
| 06 Dec 2024 | 159.75 | 166.80 | 166.80 | 156.20 | 3940 | -0.16% |
| 05 Dec 2024 | 160.00 | 160.00 | 163.25 | 153.25 | 4686 | 0.13% |
| 04 Dec 2024 | 159.80 | 160.75 | 164.60 | 156.20 | 8242 | 1.91% |
| 03 Dec 2024 | 156.80 | 154.75 | 160.55 | 148.10 | 7926 | 2.52% |
| 02 Dec 2024 | 152.95 | 154.90 | 154.90 | 150.00 | 4736 | -0.49% |
| 29 Nov 2024 | 153.70 | 150.00 | 155.95 | 150.00 | 3586 | 2.26% |
| 28 Nov 2024 | 150.30 | 155.05 | 158.00 | 150.00 | 10593 | -3.06% |
| 27 Nov 2024 | 155.05 | 159.85 | 159.85 | 151.05 | 4817 | -2.39% |
| 26 Nov 2024 | 158.85 | 164.00 | 164.00 | 151.40 | 6398 | -0.28% |
| 25 Nov 2024 | 159.30 | 155.95 | 160.00 | 155.00 | 6111 | 3.27% |
| 22 Nov 2024 | 154.25 | 150.05 | 157.00 | 150.00 | 5740 | -1.75% |
| 21 Nov 2024 | 157.00 | 152.10 | 158.70 | 148.80 | 2352 | 0.29% |
| 19 Nov 2024 | 156.55 | 155.75 | 162.50 | 155.75 | 2737 | 0.51% |
| 18 Nov 2024 | 155.75 | 159.00 | 159.00 | 148.20 | 3794 | 1.47% |
| 14 Nov 2024 | 153.50 | 151.95 | 158.45 | 144.55 | 3534 | 1.02% |
| 13 Nov 2024 | 151.95 | 156.50 | 159.95 | 151.90 | 7905 | -4.94% |
| 12 Nov 2024 | 159.85 | 165.00 | 165.00 | 156.50 | 3941 | -2.74% |
| 11 Nov 2024 | 164.35 | 174.95 | 174.95 | 159.05 | 3562 | -1.73% |
| 08 Nov 2024 | 167.25 | 160.65 | 174.90 | 160.65 | 3557 | -1.04% |
| 07 Nov 2024 | 169.00 | 170.00 | 172.00 | 168.00 | 4781 | -0.41% |
| 06 Nov 2024 | 169.70 | 169.65 | 169.70 | 161.65 | 8740 | 4.98% |
| 05 Nov 2024 | 161.65 | 158.00 | 163.00 | 158.00 | 3488 | 2.93% |
| 04 Nov 2024 | 157.05 | 158.65 | 161.85 | 151.00 | 3441 | -1.01% |
| 01 Nov 2024 | 158.65 | 158.00 | 158.65 | 154.00 | 2291 | 5.00% |
| 31 Oct 2024 | 151.10 | 151.05 | 162.85 | 149.20 | 9195 | -3.67% |
| 30 Oct 2024 | 156.85 | 157.20 | 160.00 | 152.65 | 3937 | 0.32% |
| 29 Oct 2024 | 156.35 | 161.00 | 161.00 | 156.00 | 1004 | -2.65% |
| 28 Oct 2024 | 160.60 | 151.00 | 162.90 | 147.40 | 6729 | 3.51% |
| 25 Oct 2024 | 155.15 | 166.00 | 167.50 | 154.75 | 6837 | -4.73% |
| 24 Oct 2024 | 162.85 | 168.00 | 168.00 | 156.30 | 2016 | 0.09% |
| 23 Oct 2024 | 162.70 | 160.05 | 168.00 | 159.95 | 5781 | 1.31% |
| 22 Oct 2024 | 160.60 | 159.70 | 165.95 | 152.05 | 11307 | 0.34% |
| 21 Oct 2024 | 160.05 | 165.00 | 169.65 | 157.50 | 7114 | -3.29% |
| 18 Oct 2024 | 165.50 | 172.50 | 173.00 | 163.90 | 15249 | -4.06% |
| 17 Oct 2024 | 172.50 | 176.00 | 179.95 | 172.00 | 11051 | -3.20% |
| 16 Oct 2024 | 178.20 | 189.65 | 189.65 | 176.80 | 8778 | -3.49% |
| 15 Oct 2024 | 184.65 | 191.00 | 191.00 | 179.00 | 11099 | -1.62% |
| 14 Oct 2024 | 187.70 | 190.00 | 196.05 | 177.45 | 29664 | 0.51% |
| 11 Oct 2024 | 186.75 | 183.25 | 186.75 | 170.20 | 31193 | 4.97% |
| 10 Oct 2024 | 177.90 | 176.90 | 177.90 | 174.05 | 12375 | 4.99% |
| 09 Oct 2024 | 169.45 | 169.00 | 169.60 | 165.25 | 15518 | 4.89% |
| 08 Oct 2024 | 161.55 | 160.20 | 165.00 | 160.15 | 18114 | -4.15% |
| 07 Oct 2024 | 168.55 | 179.95 | 181.00 | 168.55 | 17317 | -4.99% |
| 04 Oct 2024 | 177.40 | 187.80 | 187.80 | 171.05 | 100946 | -0.84% |
| 03 Oct 2024 | 178.90 | 167.55 | 178.90 | 165.90 | 126024 | 9.99% |
| 01 Oct 2024 | 162.65 | 153.00 | 162.65 | 153.00 | 98692 | 9.97% |
| 30 Sep 2024 | 147.90 | 139.70 | 153.60 | 139.70 | 78759 | 5.91% |
| 27 Sep 2024 | 139.65 | 140.00 | 147.50 | 139.50 | 14735 | 0.29% |
| 26 Sep 2024 | 139.25 | 143.80 | 143.90 | 139.10 | 5476 | -1.00% |
| 25 Sep 2024 | 140.65 | 141.00 | 145.15 | 138.00 | 7374 | 0.36% |
| 24 Sep 2024 | 140.15 | 142.00 | 144.60 | 140.00 | 2890 | -1.44% |
| 23 Sep 2024 | 142.20 | 143.95 | 144.00 | 138.80 | 10021 | 2.78% |
| 20 Sep 2024 | 138.35 | 144.90 | 144.90 | 137.40 | 5693 | -1.60% |
| 19 Sep 2024 | 140.60 | 144.85 | 151.00 | 138.10 | 13048 | -2.93% |
| 18 Sep 2024 | 144.85 | 143.95 | 149.50 | 141.50 | 10023 | 0.87% |
| 17 Sep 2024 | 143.60 | 137.70 | 145.00 | 136.00 | 9205 | 2.21% |
| 16 Sep 2024 | 140.50 | 139.00 | 142.00 | 138.45 | 3786 | -0.18% |
| 13 Sep 2024 | 140.75 | 135.05 | 142.35 | 135.00 | 12922 | 3.76% |
| 12 Sep 2024 | 135.65 | 143.00 | 144.95 | 131.60 | 10803 | -4.34% |
| 11 Sep 2024 | 141.80 | 141.15 | 147.00 | 141.05 | 9477 | -2.04% |
| 10 Sep 2024 | 144.75 | 144.00 | 149.00 | 141.45 | 9128 | 3.02% |
| 09 Sep 2024 | 140.50 | 141.70 | 143.95 | 139.00 | 5312 | 0.93% |
| 06 Sep 2024 | 139.20 | 143.90 | 148.00 | 138.00 | 14080 | -3.20% |
| 05 Sep 2024 | 143.80 | 145.00 | 147.00 | 141.80 | 9927 | 0.21% |
| 04 Sep 2024 | 143.50 | 139.00 | 146.90 | 135.25 | 35255 | 3.50% |
| 03 Sep 2024 | 138.65 | 151.90 | 151.90 | 136.20 | 33872 | -4.21% |
| 02 Sep 2024 | 144.75 | 133.25 | 147.95 | 133.25 | 100923 | 7.62% |
| 30 Aug 2024 | 134.50 | 129.50 | 135.90 | 125.20 | 29551 | 6.83% |
| 29 Aug 2024 | 125.90 | 129.00 | 130.00 | 125.00 | 8431 | -2.67% |
| 28 Aug 2024 | 129.35 | 133.30 | 138.60 | 127.00 | 10509 | -2.96% |
| 27 Aug 2024 | 133.30 | 139.00 | 139.00 | 132.00 | 18868 | 0.41% |
| 26 Aug 2024 | 132.75 | 136.70 | 136.70 | 129.00 | 26154 | -2.32% |
| 23 Aug 2024 | 135.90 | 132.20 | 137.00 | 131.00 | 28018 | 0.26% |
| 22 Aug 2024 | 135.55 | 147.50 | 148.90 | 132.30 | 44098 | -6.13% |
| 21 Aug 2024 | 144.40 | 144.80 | 149.70 | 143.00 | 72215 | 0.49% |
| 20 Aug 2024 | 143.70 | 140.60 | 148.00 | 133.85 | 201073 | 13.51% |
| 19 Aug 2024 | 126.60 | 107.65 | 126.60 | 107.65 | 113087 | 20.00% |
| 16 Aug 2024 | 105.50 | 108.50 | 108.50 | 102.00 | 15380 | 1.69% |
| 14 Aug 2024 | 103.75 | 104.95 | 110.00 | 96.15 | 39992 | 2.47% |
| 13 Aug 2024 | 101.25 | 109.90 | 109.90 | 100.00 | 7878 | -2.27% |
| 12 Aug 2024 | 103.60 | 110.00 | 110.00 | 103.15 | 3774 | -2.31% |
| 09 Aug 2024 | 106.05 | 106.05 | 109.95 | 106.00 | 3239 | -0.28% |
| 08 Aug 2024 | 106.35 | 107.25 | 109.45 | 105.95 | 6292 | 0.95% |
| 07 Aug 2024 | 105.35 | 101.55 | 107.00 | 101.55 | 3745 | 4.00% |
| 06 Aug 2024 | 101.30 | 110.00 | 110.00 | 100.00 | 10154 | -5.94% |
| 05 Aug 2024 | 107.70 | 111.60 | 111.70 | 105.75 | 3618 | -3.19% |
| 02 Aug 2024 | 111.25 | 111.00 | 114.00 | 107.10 | 5818 | -0.45% |
| 01 Aug 2024 | 111.75 | 114.00 | 115.95 | 111.10 | 5464 | -1.70% |
| 31 Jul 2024 | 113.68 | 110.15 | 119.00 | 108.20 | 18647 | 5.07% |
| 30 Jul 2024 | 108.19 | 111.00 | 111.00 | 108.00 | 9624 | -1.00% |
| 29 Jul 2024 | 109.28 | 106.00 | 110.00 | 106.00 | 5138 | 1.68% |
| 26 Jul 2024 | 107.47 | 114.75 | 114.75 | 105.00 | 9430 | -0.60% |
| 25 Jul 2024 | 108.12 | 109.95 | 110.00 | 106.75 | 7506 | -1.66% |
| 24 Jul 2024 | 109.94 | 112.95 | 112.95 | 108.25 | 6315 | 3.43% |
| 23 Jul 2024 | 106.29 | 112.05 | 117.94 | 106.00 | 9801 | -5.26% |
| 22 Jul 2024 | 112.19 | 114.74 | 118.98 | 112.05 | 8140 | -2.72% |
| 19 Jul 2024 | 115.33 | 117.99 | 124.80 | 112.81 | 16474 | 0.90% |
| 18 Jul 2024 | 114.30 | 114.00 | 114.62 | 111.02 | 3068 | 0.60% |
| 16 Jul 2024 | 113.62 | 114.25 | 121.50 | 112.00 | 13241 | 2.99% |
| 15 Jul 2024 | 110.32 | 120.00 | 120.00 | 110.05 | 14669 | -5.77% |
| 12 Jul 2024 | 117.07 | 123.00 | 123.00 | 116.15 | 16013 | -0.70% |
| 11 Jul 2024 | 117.89 | 121.50 | 123.00 | 116.00 | 12152 | 1.38% |
| 10 Jul 2024 | 116.29 | 121.25 | 124.90 | 113.80 | 10807 | -4.05% |
| 09 Jul 2024 | 121.20 | 130.99 | 136.00 | 116.22 | 46594 | -4.49% |
| 08 Jul 2024 | 126.90 | 113.20 | 129.00 | 113.20 | 97452 | 14.34% |
| 05 Jul 2024 | 110.98 | 108.25 | 112.99 | 107.15 | 141208 | 10.45% |
| 04 Jul 2024 | 100.48 | 92.60 | 102.80 | 90.05 | 180340 | 10.64% |
| 03 Jul 2024 | 90.82 | 93.50 | 94.50 | 90.57 | 10774 | -0.75% |
| 02 Jul 2024 | 91.51 | 91.54 | 95.00 | 90.70 | 16736 | -0.03% |
| 01 Jul 2024 | 91.54 | 88.03 | 93.90 | 88.03 | 62760 | 3.92% |
| 28 Jun 2024 | 88.09 | 88.60 | 89.70 | 87.11 | 33654 | 0.13% |
| 27 Jun 2024 | 87.98 | 88.74 | 89.55 | 87.00 | 9602 | 0.59% |
| 26 Jun 2024 | 87.46 | 88.56 | 89.80 | 87.02 | 2717 | -1.24% |
| 25 Jun 2024 | 88.56 | 87.25 | 88.80 | 87.25 | 2162 | 0.84% |
| 24 Jun 2024 | 87.82 | 86.50 | 88.35 | 86.50 | 4245 | 1.09% |
| 21 Jun 2024 | 86.87 | 88.00 | 88.00 | 86.75 | 1785 | -0.20% |
| 20 Jun 2024 | 87.04 | 88.09 | 89.00 | 86.75 | 12264 | -1.19% |
| 19 Jun 2024 | 88.09 | 88.79 | 91.00 | 86.00 | 22190 | 1.24% |
| 18 Jun 2024 | 87.01 | 87.50 | 90.10 | 86.90 | 21382 | -0.67% |
| 14 Jun 2024 | 87.60 | 91.00 | 91.79 | 87.53 | 30053 | -2.49% |
| 13 Jun 2024 | 89.84 | 92.00 | 92.00 | 89.60 | 25070 | -2.10% |
| 12 Jun 2024 | 91.77 | 89.80 | 94.00 | 89.80 | 63641 | 5.11% |
| 11 Jun 2024 | 87.31 | 89.90 | 89.99 | 87.00 | 11752 | -2.81% |
| 10 Jun 2024 | 89.83 | 93.00 | 93.00 | 87.02 | 5954 | 2.93% |
| 07 Jun 2024 | 87.27 | 87.76 | 91.70 | 86.51 | 2587 | -0.56% |
| 06 Jun 2024 | 87.76 | 89.98 | 92.00 | 87.05 | 2378 | 1.06% |
| 05 Jun 2024 | 86.84 | 87.00 | 90.75 | 86.73 | 1039 | 0.13% |
| 04 Jun 2024 | 86.73 | 94.00 | 94.00 | 86.06 | 9954 | -3.25% |
| 03 Jun 2024 | 89.64 | 92.20 | 93.65 | 88.01 | 10495 | 0.12% |
| 31 May 2024 | 89.53 | 89.61 | 90.90 | 88.50 | 2471 | -0.51% |
| 30 May 2024 | 89.99 | 94.00 | 96.00 | 88.79 | 8424 | -1.09% |
| 29 May 2024 | 90.98 | 87.18 | 92.90 | 87.18 | 3355 | 2.33% |
| 28 May 2024 | 88.91 | 93.07 | 93.07 | 88.06 | 3248 | -2.08% |
| 27 May 2024 | 90.80 | 97.80 | 97.80 | 88.30 | 3248 | -1.16% |
| 24 May 2024 | 91.87 | 92.97 | 92.97 | 90.52 | 5430 | 0.80% |
| 23 May 2024 | 91.14 | 94.45 | 96.00 | 90.01 | 31087 | -0.50% |
| 22 May 2024 | 91.60 | 92.00 | 95.00 | 90.01 | 42284 | 4.69% |
| 21 May 2024 | 87.50 | 86.51 | 89.50 | 86.51 | 1897 | 1.18% |
| 18 May 2024 | 86.48 | 84.00 | 91.00 | 84.00 | 2189 | -1.39% |
| 17 May 2024 | 87.70 | 88.40 | 89.40 | 87.35 | 3042 | -0.79% |
| 16 May 2024 | 88.40 | 87.90 | 89.60 | 86.05 | 4980 | 2.84% |
| 15 May 2024 | 85.96 | 85.10 | 91.50 | 85.00 | 6424 | -0.34% |
| 14 May 2024 | 86.25 | 86.40 | 87.65 | 85.05 | 589 | -1.64% |
| 13 May 2024 | 87.69 | 88.80 | 88.80 | 87.69 | 163 | 2.38% |
| 10 May 2024 | 85.65 | 87.00 | 89.94 | 84.10 | 1882 | -1.55% |
| 09 May 2024 | 87.00 | 91.99 | 91.99 | 85.20 | 753 | -0.33% |
| 08 May 2024 | 87.29 | 88.00 | 90.00 | 86.05 | 6044 | -0.25% |
| 07 May 2024 | 87.51 | 89.90 | 89.90 | 87.50 | 2158 | -0.19% |
| 06 May 2024 | 87.68 | 90.90 | 93.89 | 87.60 | 2980 | -3.62% |
| 03 May 2024 | 90.97 | 90.90 | 93.00 | 89.00 | 9679 | 0.15% |
| 02 May 2024 | 90.83 | 92.87 | 94.00 | 87.21 | 15184 | -2.08% |
| 30 Apr 2024 | 92.76 | 91.60 | 94.40 | 90.62 | 6367 | 0.84% |
| 29 Apr 2024 | 91.99 | 89.80 | 100.00 | 87.30 | 10348 | 2.21% |
| 26 Apr 2024 | 90.00 | 89.45 | 91.50 | 87.20 | 2759 | 0.61% |
| 25 Apr 2024 | 89.45 | 87.70 | 90.00 | 87.00 | 4214 | 2.92% |
| 24 Apr 2024 | 86.91 | 85.20 | 87.50 | 85.20 | 3424 | 0.00% |
| 23 Apr 2024 | 86.91 | 88.49 | 89.00 | 84.00 | 4263 | -1.79% |
| 22 Apr 2024 | 88.49 | 86.03 | 90.90 | 86.03 | 4307 | 3.03% |
| 19 Apr 2024 | 85.89 | 84.25 | 88.50 | 84.25 | 2687 | -2.06% |
| 18 Apr 2024 | 87.70 | 87.96 | 89.90 | 86.45 | 5030 | -2.78% |
| 16 Apr 2024 | 90.21 | 88.79 | 92.87 | 88.00 | 1327 | 2.00% |
| 15 Apr 2024 | 88.44 | 92.10 | 92.10 | 83.50 | 13229 | -5.17% |
| 12 Apr 2024 | 93.26 | 88.80 | 95.00 | 88.80 | 18447 | 5.51% |
| 10 Apr 2024 | 88.39 | 88.00 | 89.10 | 88.00 | 1316 | 0.35% |
| 09 Apr 2024 | 88.08 | 89.75 | 91.49 | 86.15 | 1353 | -1.86% |
| 08 Apr 2024 | 89.75 | 84.01 | 92.50 | 84.01 | 14019 | 3.93% |
| 05 Apr 2024 | 86.36 | 83.00 | 87.00 | 82.57 | 4474 | 2.74% |
| 04 Apr 2024 | 84.06 | 85.00 | 86.89 | 83.86 | 1668 | -1.37% |
| 03 Apr 2024 | 85.23 | 87.00 | 87.00 | 82.50 | 1617 | 0.27% |
| 02 Apr 2024 | 85.00 | 84.65 | 86.85 | 84.55 | 954 | 0.56% |
| 01 Apr 2024 | 84.53 | 90.00 | 90.00 | 83.49 | 1034 | 2.14% |
| 28 Mar 2024 | 82.76 | 85.66 | 87.92 | 82.00 | 4375 | -5.87% |
| 27 Mar 2024 | 87.92 | 83.26 | 90.00 | 83.26 | 19162 | 1.14% |
| 26 Mar 2024 | 86.93 | 83.20 | 87.90 | 83.20 | 3760 | 3.40% |
| 22 Mar 2024 | 84.07 | 84.00 | 85.70 | 82.55 | 3936 | 0.08% |
| 21 Mar 2024 | 84.00 | 83.45 | 84.93 | 82.01 | 5164 | 0.49% |
| 20 Mar 2024 | 83.59 | 83.70 | 83.70 | 82.20 | 3553 | 0.80% |
| 19 Mar 2024 | 82.93 | 86.99 | 86.99 | 81.21 | 4470 | -0.91% |
| 18 Mar 2024 | 83.69 | 80.98 | 86.00 | 80.98 | 10139 | 4.47% |
| 15 Mar 2024 | 80.11 | 80.80 | 82.20 | 80.00 | 2946 | 1.41% |
| 14 Mar 2024 | 79.00 | 75.01 | 83.70 | 75.01 | 3021 | 2.57% |
| 13 Mar 2024 | 77.02 | 79.00 | 79.64 | 76.35 | 9037 | -2.51% |
| 12 Mar 2024 | 79.00 | 83.40 | 83.40 | 76.60 | 7976 | -4.85% |
| 11 Mar 2024 | 83.03 | 84.00 | 84.00 | 80.22 | 4359 | 2.44% |
| 07 Mar 2024 | 81.05 | 81.50 | 84.71 | 79.50 | 11637 | -1.82% |
| 06 Mar 2024 | 82.55 | 84.15 | 85.65 | 81.35 | 3707 | -3.05% |
| 05 Mar 2024 | 85.15 | 86.85 | 86.85 | 83.80 | 1334 | -0.19% |
| 04 Mar 2024 | 85.31 | 85.50 | 88.00 | 84.00 | 7238 | -2.63% |
| 02 Mar 2024 | 87.61 | 88.00 | 89.99 | 87.00 | 1858 | 1.85% |
| 01 Mar 2024 | 86.02 | 84.51 | 93.00 | 84.00 | 21791 | 0.33% |
| 29 Feb 2024 | 85.74 | 85.00 | 87.82 | 84.00 | 11636 | 1.13% |
| 28 Feb 2024 | 84.78 | 88.98 | 88.98 | 83.00 | 9262 | -0.63% |
| 27 Feb 2024 | 85.32 | 86.00 | 89.50 | 85.06 | 6268 | -0.96% |
| 26 Feb 2024 | 86.15 | 90.00 | 90.00 | 86.00 | 3723 | -2.06% |
| 23 Feb 2024 | 87.96 | 87.25 | 92.50 | 86.10 | 3748 | 0.25% |
| 22 Feb 2024 | 87.74 | 86.00 | 91.00 | 83.80 | 9869 | 1.23% |
| 21 Feb 2024 | 86.67 | 86.20 | 89.45 | 83.71 | 9263 | -1.32% |
| 20 Feb 2024 | 87.83 | 89.00 | 91.60 | 87.00 | 9064 | -1.31% |
| 19 Feb 2024 | 89.00 | 87.20 | 93.99 | 87.20 | 11145 | -1.96% |
| 16 Feb 2024 | 90.78 | 94.01 | 96.00 | 88.16 | 11824 | -2.30% |
| 15 Feb 2024 | 92.92 | 96.70 | 102.40 | 92.00 | 36261 | -2.00% |
| 14 Feb 2024 | 94.82 | 76.51 | 95.64 | 76.00 | 47748 | 18.97% |
| 13 Feb 2024 | 79.70 | 84.60 | 84.60 | 76.60 | 22704 | -4.02% |
| 12 Feb 2024 | 83.04 | 91.10 | 92.99 | 82.05 | 50891 | -11.18% |
| 09 Feb 2024 | 93.49 | 94.70 | 101.90 | 91.00 | 256320 | 8.12% |
| 08 Feb 2024 | 86.47 | 74.80 | 86.47 | 73.00 | 72274 | 20.00% |
| 07 Feb 2024 | 72.06 | 79.99 | 79.99 | 69.00 | 20333 | -8.22% |
| 06 Feb 2024 | 78.51 | 73.25 | 80.00 | 73.24 | 13414 | 5.06% |
| 05 Feb 2024 | 74.73 | 74.90 | 75.98 | 72.35 | 5485 | 1.03% |
| 02 Feb 2024 | 73.97 | 73.25 | 76.00 | 73.00 | 4351 | -2.31% |
| 01 Feb 2024 | 75.72 | 78.99 | 78.99 | 73.20 | 1955 | 1.03% |
| 31 Jan 2024 | 74.95 | 74.09 | 76.90 | 73.00 | 2788 | 1.19% |
| 30 Jan 2024 | 74.07 | 72.90 | 75.00 | 72.05 | 5390 | 2.86% |
| 29 Jan 2024 | 72.01 | 70.00 | 73.50 | 70.00 | 2455 | 1.15% |
| 25 Jan 2024 | 71.19 | 72.11 | 73.44 | 68.20 | 5314 | -2.64% |
| 24 Jan 2024 | 73.12 | 72.00 | 77.20 | 72.00 | 6577 | 1.85% |
| 23 Jan 2024 | 71.79 | 74.40 | 74.40 | 71.35 | 2652 | -2.87% |
| 20 Jan 2024 | 73.91 | 73.90 | 75.00 | 71.50 | 3960 | 1.48% |
| 19 Jan 2024 | 72.83 | 74.10 | 75.00 | 72.21 | 1597 | -0.68% |
| 18 Jan 2024 | 73.33 | 73.00 | 74.00 | 70.50 | 3949 | 1.03% |
| 17 Jan 2024 | 72.58 | 72.00 | 74.93 | 70.00 | 3439 | 0.03% |
| 16 Jan 2024 | 72.56 | 75.90 | 75.90 | 72.06 | 6908 | -2.43% |
| 15 Jan 2024 | 74.37 | 72.50 | 77.97 | 72.50 | 6122 | -2.08% |
| 12 Jan 2024 | 75.95 | 75.95 | 78.30 | 74.25 | 10580 | 2.37% |
| 11 Jan 2024 | 74.19 | 71.55 | 74.70 | 71.55 | 5126 | 1.77% |
| 10 Jan 2024 | 72.90 | 73.95 | 74.78 | 71.67 | 3593 | -0.61% |
| 09 Jan 2024 | 73.35 | 72.00 | 74.00 | 72.00 | 6422 | 3.01% |
| 08 Jan 2024 | 71.21 | 75.00 | 75.00 | 70.25 | 3349 | -1.34% |
| 05 Jan 2024 | 72.18 | 72.25 | 73.90 | 71.90 | 3077 | 0.08% |
| 04 Jan 2024 | 72.12 | 71.00 | 73.74 | 71.00 | 14502 | 1.38% |
| 03 Jan 2024 | 71.14 | 71.00 | 74.95 | 70.50 | 4132 | 0.51% |
| 02 Jan 2024 | 70.78 | 71.91 | 72.75 | 70.00 | 2842 | -1.57% |
| 01 Jan 2024 | 71.91 | 73.90 | 74.70 | 71.12 | 3704 | -0.81% |
| 29 Dec 2023 | 72.50 | 74.50 | 75.00 | 71.32 | 2469 | -0.30% |
| 28 Dec 2023 | 72.72 | 74.70 | 74.70 | 70.85 | 1927 | -1.38% |
| 27 Dec 2023 | 73.74 | 74.70 | 74.70 | 71.55 | 2145 | 1.37% |
| 26 Dec 2023 | 72.74 | 71.15 | 75.15 | 71.15 | 2047 | 2.49% |
| 22 Dec 2023 | 70.97 | 71.90 | 71.90 | 70.00 | 1038 | 0.21% |
| 21 Dec 2023 | 70.82 | 68.40 | 74.99 | 68.40 | 9705 | -3.69% |
| 20 Dec 2023 | 73.53 | 70.20 | 75.50 | 70.20 | 3162 | 0.48% |
| 19 Dec 2023 | 73.18 | 75.90 | 75.90 | 73.00 | 3181 | -1.12% |
| 18 Dec 2023 | 74.01 | 75.90 | 75.90 | 72.02 | 2527 | 0.38% |
| 15 Dec 2023 | 73.73 | 76.79 | 76.79 | 73.00 | 3480 | -2.14% |
| 14 Dec 2023 | 75.34 | 77.00 | 78.94 | 75.00 | 6650 | -0.87% |
| 13 Dec 2023 | 76.00 | 74.00 | 77.60 | 72.50 | 15891 | 2.79% |
| 12 Dec 2023 | 73.94 | 71.99 | 74.80 | 71.36 | 3676 | 2.71% |
| 11 Dec 2023 | 71.99 | 70.20 | 72.88 | 70.20 | 1014 | -1.06% |
| 08 Dec 2023 | 72.76 | 71.30 | 74.00 | 71.00 | 4996 | 2.18% |
| 07 Dec 2023 | 71.21 | 72.00 | 72.99 | 71.00 | 4865 | 0.37% |
| 06 Dec 2023 | 70.95 | 72.71 | 74.92 | 70.60 | 9707 | -2.42% |
| 05 Dec 2023 | 72.71 | 73.05 | 75.00 | 72.00 | 6230 | -2.02% |
| 04 Dec 2023 | 74.21 | 75.15 | 77.99 | 74.00 | 8567 | -1.76% |
| 01 Dec 2023 | 75.54 | 74.00 | 79.50 | 73.85 | 4509 | 0.24% |
| 30 Nov 2023 | 75.36 | 77.70 | 77.70 | 74.06 | 2425 | -1.75% |
| 29 Nov 2023 | 76.70 | 76.45 | 78.29 | 74.41 | 4703 | 0.58% |
| 28 Nov 2023 | 76.26 | 74.01 | 76.60 | 71.21 | 5719 | 2.40% |
| 24 Nov 2023 | 74.47 | 78.95 | 78.95 | 74.00 | 1803 | -0.75% |
| 23 Nov 2023 | 75.03 | 71.10 | 76.99 | 71.10 | 3215 | 2.68% |
| 22 Nov 2023 | 73.07 | 75.00 | 75.78 | 72.51 | 3500 | -1.55% |
| 21 Nov 2023 | 74.22 | 73.99 | 76.98 | 73.50 | 7062 | 0.31% |
| 20 Nov 2023 | 73.99 | 75.54 | 76.00 | 73.00 | 8112 | -2.05% |
| 17 Nov 2023 | 75.54 | 77.12 | 79.99 | 73.00 | 11834 | -2.88% |
| 16 Nov 2023 | 77.78 | 80.00 | 80.62 | 77.23 | 9778 | -1.59% |
| 15 Nov 2023 | 79.04 | 76.10 | 81.00 | 76.00 | 21077 | 2.21% |
| 13 Nov 2023 | 77.33 | 83.85 | 83.85 | 77.00 | 42453 | -6.45% |
| 12 Nov 2023 | 82.66 | 87.70 | 89.40 | 68.00 | 127821 | 3.14% |
| 10 Nov 2023 | 80.14 | 69.70 | 80.14 | 68.00 | 197343 | 19.99% |
| 09 Nov 2023 | 66.79 | 62.15 | 68.99 | 61.26 | 17745 | 7.55% |
| 08 Nov 2023 | 62.10 | 62.26 | 64.05 | 62.00 | 4487 | -2.48% |
| 07 Nov 2023 | 63.68 | 62.50 | 64.88 | 61.15 | 2370 | 1.55% |
| 06 Nov 2023 | 62.71 | 65.32 | 65.95 | 62.56 | 2038 | -2.08% |
| 03 Nov 2023 | 64.04 | 65.86 | 67.90 | 61.65 | 5115 | -0.34% |
| 02 Nov 2023 | 64.26 | 63.49 | 66.89 | 63.49 | 1995 | -1.31% |
| 01 Nov 2023 | 65.11 | 71.70 | 71.70 | 63.00 | 8208 | 2.34% |
| 31 Oct 2023 | 63.62 | 65.00 | 66.00 | 63.20 | 3584 | -2.41% |
| 30 Oct 2023 | 65.19 | 66.20 | 66.20 | 63.50 | 1111 | 0.34% |
| 27 Oct 2023 | 64.97 | 66.78 | 66.78 | 63.50 | 1709 | 0.78% |
| 26 Oct 2023 | 64.47 | 65.00 | 65.00 | 58.20 | 6214 | 6.33% |
| 25 Oct 2023 | 60.63 | 65.89 | 67.26 | 60.05 | 3071 | -2.82% |
| 23 Oct 2023 | 62.39 | 69.90 | 69.90 | 60.66 | 5547 | -8.24% |
| 20 Oct 2023 | 67.99 | 68.80 | 71.49 | 65.25 | 12499 | 1.48% |
| 19 Oct 2023 | 67.00 | 65.72 | 67.97 | 65.12 | 2005 | 1.95% |
| 18 Oct 2023 | 65.72 | 70.00 | 70.00 | 65.60 | 2897 | -6.11% |
| 17 Oct 2023 | 70.00 | 71.35 | 72.50 | 67.71 | 11635 | 2.55% |
| 16 Oct 2023 | 68.26 | 64.77 | 69.50 | 63.21 | 11651 | 5.39% |
| 13 Oct 2023 | 64.77 | 59.31 | 69.97 | 59.31 | 32329 | 4.96% |
| 12 Oct 2023 | 61.71 | 62.00 | 63.00 | 61.05 | 3605 | -1.85% |
| 11 Oct 2023 | 62.87 | 60.18 | 64.99 | 59.50 | 11700 | 6.56% |
| 10 Oct 2023 | 59.00 | 59.25 | 59.50 | 58.00 | 987 | 1.65% |
| 09 Oct 2023 | 58.04 | 61.94 | 61.94 | 58.00 | 5142 | -4.13% |
| 06 Oct 2023 | 60.54 | 60.90 | 61.40 | 60.50 | 3258 | 0.23% |
| 05 Oct 2023 | 60.40 | 59.85 | 61.00 | 59.00 | 2147 | 3.82% |
| 04 Oct 2023 | 58.18 | 62.85 | 62.85 | 55.50 | 5499 | -1.39% |
| 03 Oct 2023 | 59.00 | 60.80 | 60.80 | 59.00 | 1825 | -0.84% |
| 29 Sep 2023 | 59.50 | 59.05 | 60.50 | 59.05 | 1282 | -0.20% |
| 28 Sep 2023 | 59.62 | 60.45 | 60.45 | 59.10 | 573 | -1.45% |
| 27 Sep 2023 | 60.50 | 60.47 | 60.95 | 58.00 | 2563 | 0.68% |
| 26 Sep 2023 | 60.09 | 60.49 | 60.49 | 58.82 | 1157 | 2.16% |
| 25 Sep 2023 | 58.82 | 59.00 | 60.95 | 58.35 | 1314 | -0.74% |
| 22 Sep 2023 | 59.26 | 60.00 | 61.00 | 59.00 | 3059 | -1.22% |
| 21 Sep 2023 | 59.99 | 59.00 | 60.25 | 59.00 | 1938 | 0.03% |
| 20 Sep 2023 | 59.97 | 60.66 | 60.66 | 59.05 | 890 | -3.12% |
| 18 Sep 2023 | 61.90 | 59.60 | 64.90 | 58.56 | 4130 | 3.86% |
| 15 Sep 2023 | 59.60 | 59.95 | 60.00 | 58.00 | 5807 | 2.18% |
| 14 Sep 2023 | 58.33 | 62.00 | 62.00 | 57.00 | 1850 | -2.64% |
| 13 Sep 2023 | 59.91 | 59.90 | 61.50 | 58.00 | 927 | 2.71% |
| 12 Sep 2023 | 58.33 | 63.50 | 63.50 | 57.10 | 5305 | -5.69% |
| 11 Sep 2023 | 61.85 | 60.00 | 62.42 | 60.00 | 10095 | 2.45% |
| 08 Sep 2023 | 60.37 | 61.00 | 61.25 | 60.00 | 3374 | 0.35% |
| 07 Sep 2023 | 60.16 | 61.90 | 61.90 | 60.00 | 1692 | -2.81% |
| 06 Sep 2023 | 61.90 | 59.30 | 62.50 | 58.50 | 18610 | 4.33% |
| 05 Sep 2023 | 59.33 | 62.50 | 62.50 | 58.00 | 3976 | -2.32% |
| 04 Sep 2023 | 60.74 | 64.80 | 64.80 | 58.80 | 4197 | 1.50% |
| 01 Sep 2023 | 59.84 | 59.40 | 60.00 | 58.00 | 2935 | 1.34% |
| 31 Aug 2023 | 59.05 | 60.25 | 60.25 | 58.00 | 2308 | 1.15% |
| 30 Aug 2023 | 58.38 | 59.95 | 59.95 | 58.00 | 1703 | -1.68% |
| 29 Aug 2023 | 59.38 | 58.10 | 59.79 | 58.10 | 2467 | 2.03% |
| 28 Aug 2023 | 58.20 | 60.20 | 60.20 | 58.00 | 2168 | -1.10% |
| 25 Aug 2023 | 58.85 | 60.00 | 60.45 | 57.35 | 6274 | -2.40% |
| 24 Aug 2023 | 60.30 | 60.32 | 61.50 | 57.90 | 8368 | -0.07% |
| 23 Aug 2023 | 60.34 | 58.36 | 62.60 | 58.36 | 8760 | 0.55% |
| 22 Aug 2023 | 60.01 | 62.89 | 62.89 | 58.00 | 5601 | -2.28% |
| 21 Aug 2023 | 61.41 | 59.00 | 61.94 | 58.25 | 2176 | 0.49% |
| 18 Aug 2023 | 61.11 | 62.89 | 62.89 | 61.00 | 2922 | 0.25% |
| 17 Aug 2023 | 60.96 | 59.99 | 62.00 | 59.99 | 15209 | 3.16% |
| 16 Aug 2023 | 59.09 | 59.88 | 59.88 | 58.31 | 2546 | 4.20% |
| 14 Aug 2023 | 56.71 | 60.00 | 60.05 | 56.05 | 28871 | -2.43% |
| 11 Aug 2023 | 58.12 | 60.00 | 62.80 | 57.05 | 42980 | -0.80% |
| 10 Aug 2023 | 58.59 | 69.93 | 69.93 | 57.00 | 75059 | -12.43% |
| 09 Aug 2023 | 66.91 | 69.99 | 71.89 | 65.31 | 3073 | -3.57% |
| 08 Aug 2023 | 69.39 | 66.75 | 70.00 | 66.75 | 1036 | -0.23% |
| 07 Aug 2023 | 69.55 | 71.00 | 71.00 | 66.65 | 744 | 1.73% |
| 04 Aug 2023 | 68.37 | 67.00 | 69.70 | 67.00 | 3032 | 2.17% |
| 03 Aug 2023 | 66.92 | 71.70 | 71.70 | 65.10 | 6771 | -3.07% |
| 02 Aug 2023 | 69.04 | 70.00 | 72.00 | 67.05 | 4873 | -1.47% |
| 01 Aug 2023 | 70.07 | 73.23 | 79.60 | 68.38 | 56016 | -6.22% |
| 31 Jul 2023 | 74.72 | 78.69 | 78.69 | 70.00 | 31894 | 2.96% |
| 28 Jul 2023 | 72.57 | 74.70 | 78.20 | 72.06 | 3108 | -3.02% |
| 27 Jul 2023 | 74.83 | 87.70 | 87.70 | 73.10 | 18164 | -6.38% |
| 26 Jul 2023 | 79.93 | 74.94 | 79.93 | 66.25 | 67659 | 20.00% |
| 25 Jul 2023 | 66.61 | 68.99 | 68.99 | 66.00 | 1288 | -2.66% |
| 24 Jul 2023 | 68.43 | 69.75 | 71.00 | 66.51 | 1365 | 1.33% |
| 21 Jul 2023 | 67.53 | 70.30 | 73.00 | 67.50 | 492 | -0.65% |
| 20 Jul 2023 | 67.97 | 71.05 | 71.05 | 66.10 | 1834 | -5.32% |
| 19 Jul 2023 | 71.79 | 69.50 | 72.00 | 67.02 | 2118 | 4.27% |
| 18 Jul 2023 | 68.85 | 71.99 | 71.99 | 63.50 | 630 | -0.22% |
| 17 Jul 2023 | 69.00 | 68.00 | 69.95 | 66.01 | 1615 | 5.46% |
| 14 Jul 2023 | 65.43 | 69.10 | 69.10 | 65.00 | 2667 | -5.26% |
| 13 Jul 2023 | 69.06 | 70.57 | 70.57 | 67.50 | 657 | -1.33% |
| 12 Jul 2023 | 69.99 | 67.00 | 70.87 | 67.00 | 447 | 4.62% |
| 11 Jul 2023 | 66.90 | 67.15 | 71.98 | 65.51 | 2951 | -2.32% |
| 10 Jul 2023 | 68.49 | 73.99 | 73.99 | 67.00 | 618 | 0.00% |
| 07 Jul 2023 | 68.49 | 72.07 | 73.05 | 68.00 | 6221 | -4.97% |
| 06 Jul 2023 | 72.07 | 73.00 | 74.99 | 69.01 | 703 | -1.08% |
| 05 Jul 2023 | 72.86 | 70.55 | 75.00 | 69.11 | 6312 | 3.32% |
| 04 Jul 2023 | 70.52 | 79.80 | 79.80 | 69.55 | 6401 | -8.31% |
| 03 Jul 2023 | 76.91 | 77.49 | 79.00 | 72.63 | 11345 | -0.06% |
| 30 Jun 2023 | 76.96 | 65.00 | 78.00 | 64.10 | 14521 | 17.71% |
| 28 Jun 2023 | 65.38 | 68.45 | 68.99 | 64.05 | 1986 | -5.10% |
| 27 Jun 2023 | 68.89 | 66.95 | 70.90 | 64.00 | 1666 | 7.22% |
| 26 Jun 2023 | 64.25 | 66.00 | 67.00 | 63.56 | 391 | -2.65% |
| 23 Jun 2023 | 66.00 | 68.50 | 68.50 | 64.10 | 485 | -1.49% |
| 22 Jun 2023 | 67.00 | 67.00 | 67.00 | 66.00 | 812 | 1.32% |
| 21 Jun 2023 | 66.13 | 67.88 | 67.88 | 65.20 | 1881 | -0.15% |
| 20 Jun 2023 | 66.23 | 67.00 | 67.99 | 65.00 | 4193 | -1.15% |
| 19 Jun 2023 | 67.00 | 66.80 | 68.40 | 63.80 | 3196 | 0.72% |
| 16 Jun 2023 | 66.52 | 63.90 | 67.41 | 63.50 | 1416 | 4.02% |
| 15 Jun 2023 | 63.95 | 64.67 | 65.50 | 62.20 | 3455 | 1.35% |
| 14 Jun 2023 | 63.10 | 62.85 | 65.00 | 62.60 | 2353 | 0.38% |
| 13 Jun 2023 | 62.86 | 64.92 | 66.00 | 60.12 | 2689 | -0.76% |
| 12 Jun 2023 | 63.34 | 64.00 | 66.25 | 63.00 | 1193 | -1.03% |
| 09 Jun 2023 | 64.00 | 66.49 | 66.49 | 63.00 | 502 | 0.95% |
| 08 Jun 2023 | 63.40 | 63.35 | 63.45 | 63.35 | 763 | 0.09% |
| 07 Jun 2023 | 63.34 | 65.97 | 65.97 | 62.25 | 981 | -0.14% |
| 06 Jun 2023 | 63.43 | 64.30 | 66.78 | 60.89 | 411 | -0.03% |
| 05 Jun 2023 | 63.45 | 64.00 | 65.98 | 62.26 | 1101 | -4.43% |
| 02 Jun 2023 | 66.39 | 62.11 | 66.49 | 62.11 | 815 | 2.56% |
| 01 Jun 2023 | 64.73 | 62.66 | 66.15 | 62.66 | 518 | 1.66% |
| 31 May 2023 | 63.67 | 62.46 | 66.40 | 61.99 | 1465 | -3.41% |
| 30 May 2023 | 65.92 | 66.80 | 66.80 | 62.15 | 894 | 4.75% |
| 29 May 2023 | 62.93 | 64.97 | 67.90 | 61.51 | 2006 | -3.14% |
| 26 May 2023 | 64.97 | 64.99 | 64.99 | 61.30 | 1136 | 5.56% |
| 25 May 2023 | 61.55 | 64.90 | 65.00 | 61.50 | 197 | -3.21% |
| 24 May 2023 | 63.59 | 63.60 | 63.60 | 63.55 | 10 | -2.02% |
| 23 May 2023 | 64.90 | 64.00 | 64.90 | 63.00 | 1471 | -0.05% |
| 22 May 2023 | 64.93 | 64.00 | 64.99 | 62.40 | 352 | 1.45% |
| 19 May 2023 | 64.00 | 64.33 | 64.33 | 64.00 | 40 | -0.53% |
| 18 May 2023 | 64.34 | 60.95 | 64.47 | 60.95 | 259 | 0.30% |
| 17 May 2023 | 64.15 | 63.00 | 64.47 | 62.45 | 461 | 1.23% |
| 16 May 2023 | 63.37 | 63.11 | 63.90 | 61.70 | 1545 | 0.51% |
| 15 May 2023 | 63.05 | 63.05 | 63.05 | 63.05 | 4 | -1.39% |
| 12 May 2023 | 63.94 | 62.31 | 63.98 | 62.00 | 1574 | 2.60% |
| 11 May 2023 | 62.32 | 63.00 | 64.75 | 62.01 | 585 | -1.08% |
| 10 May 2023 | 63.00 | 63.73 | 63.73 | 60.00 | 39 | 4.17% |
| 09 May 2023 | 60.48 | 64.85 | 64.85 | 58.92 | 1121 | -2.33% |
| 08 May 2023 | 61.92 | 61.00 | 65.80 | 58.32 | 1690 | -0.31% |
| 05 May 2023 | 62.11 | 62.50 | 62.50 | 62.00 | 1075 | -0.59% |
| 04 May 2023 | 62.48 | 62.05 | 65.00 | 62.05 | 1935 | 0.69% |
| 03 May 2023 | 62.05 | 65.00 | 65.50 | 62.05 | 990 | -1.62% |
| 02 May 2023 | 63.07 | 62.11 | 66.14 | 62.11 | 2907 | -2.64% |
| 28 Apr 2023 | 64.78 | 62.00 | 66.05 | 62.00 | 407 | -0.17% |
| 27 Apr 2023 | 64.89 | 60.00 | 65.28 | 60.00 | 345 | -0.17% |
| 26 Apr 2023 | 65.00 | 64.54 | 65.00 | 63.61 | 564 | 0.71% |
| 25 Apr 2023 | 64.54 | 65.90 | 66.00 | 63.61 | 1170 | -0.40% |
| 24 Apr 2023 | 64.80 | 66.48 | 66.48 | 61.12 | 179 | -0.14% |
| 21 Apr 2023 | 64.89 | 67.97 | 67.97 | 62.50 | 1026 | 1.69% |
| 20 Apr 2023 | 63.81 | 62.46 | 65.51 | 62.46 | 665 | -2.71% |
| 19 Apr 2023 | 65.59 | 64.10 | 66.87 | 64.10 | 125 | 4.05% |
| 18 Apr 2023 | 63.04 | 67.49 | 67.49 | 61.31 | 1543 | 2.74% |
| 17 Apr 2023 | 61.36 | 63.60 | 63.60 | 61.00 | 1251 | -5.45% |
| 13 Apr 2023 | 64.90 | 65.00 | 65.00 | 64.90 | 2 | -0.15% |
| 12 Apr 2023 | 65.00 | 63.00 | 65.95 | 62.11 | 234 | 2.67% |
| 11 Apr 2023 | 63.31 | 66.00 | 67.90 | 62.00 | 2080 | -2.59% |
| 10 Apr 2023 | 64.99 | 65.00 | 66.99 | 60.32 | 1760 | 1.58% |
| 06 Apr 2023 | 63.98 | 67.69 | 67.69 | 60.32 | 223 | -0.25% |
| 05 Apr 2023 | 64.14 | 64.90 | 64.90 | 62.21 | 832 | 4.68% |
| 03 Apr 2023 | 61.27 | 62.10 | 65.99 | 60.75 | 898 | -1.34% |
| 31 Mar 2023 | 62.10 | 61.56 | 66.69 | 61.55 | 730 | -0.32% |
| 29 Mar 2023 | 62.30 | 65.70 | 65.70 | 57.00 | 1109 | -5.72% |
| 28 Mar 2023 | 66.08 | 65.93 | 66.35 | 62.06 | 535 | 2.31% |
| 27 Mar 2023 | 64.59 | 60.22 | 68.54 | 60.22 | 227 | 3.29% |
| 24 Mar 2023 | 62.53 | 61.71 | 65.69 | 61.70 | 4090 | 1.35% |
| 23 Mar 2023 | 61.70 | 63.00 | 67.95 | 61.65 | 1065 | -3.82% |
| 22 Mar 2023 | 64.15 | 62.10 | 67.50 | 62.10 | 2316 | -5.20% |
| 21 Mar 2023 | 67.67 | 63.15 | 67.80 | 63.15 | 1065 | 3.71% |
| 20 Mar 2023 | 65.25 | 65.25 | 66.95 | 65.20 | 2008 | -3.83% |
| 17 Mar 2023 | 67.85 | 68.95 | 68.95 | 65.00 | 55 | 6.02% |
| 16 Mar 2023 | 64.00 | 66.45 | 66.99 | 64.00 | 268 | 0.64% |
| 15 Mar 2023 | 63.59 | 65.10 | 68.00 | 63.05 | 469 | -1.58% |
| 14 Mar 2023 | 64.61 | 63.10 | 68.00 | 63.10 | 321 | -1.36% |
| 13 Mar 2023 | 65.50 | 68.35 | 72.35 | 63.05 | 1287 | -4.17% |
| 10 Mar 2023 | 68.35 | 68.90 | 68.90 | 66.25 | 331 | 2.84% |
| 09 Mar 2023 | 66.46 | 66.55 | 69.94 | 66.20 | 418 | -0.14% |
| 08 Mar 2023 | 66.55 | 69.00 | 69.00 | 66.15 | 1597 | 1.28% |
| 06 Mar 2023 | 65.71 | 71.00 | 73.00 | 65.10 | 3988 | -2.68% |
| 03 Mar 2023 | 67.52 | 70.70 | 72.95 | 67.00 | 1708 | -4.61% |
| 02 Mar 2023 | 70.78 | 67.00 | 71.50 | 67.00 | 2502 | 5.05% |
| 01 Mar 2023 | 67.38 | 69.00 | 70.95 | 67.00 | 2462 | -2.42% |
| 28 Feb 2023 | 69.05 | 78.95 | 78.95 | 69.00 | 1518 | -3.36% |
| 27 Feb 2023 | 71.45 | 71.05 | 76.00 | 67.70 | 1525 | 1.71% |
| 24 Feb 2023 | 70.25 | 69.75 | 75.00 | 69.15 | 1014 | -1.06% |
| 23 Feb 2023 | 71.00 | 72.75 | 72.75 | 70.00 | 1452 | -0.21% |
| 22 Feb 2023 | 71.15 | 74.00 | 74.00 | 71.15 | 302 | -1.73% |
| 21 Feb 2023 | 72.40 | 79.90 | 79.90 | 71.10 | 927 | -2.03% |
| 20 Feb 2023 | 73.90 | 72.50 | 78.55 | 71.00 | 668 | 2.50% |
| 17 Feb 2023 | 72.10 | 79.00 | 79.00 | 71.00 | 760 | -4.94% |
| 16 Feb 2023 | 75.85 | 77.95 | 78.00 | 73.00 | 1740 | -2.63% |
| 15 Feb 2023 | 77.90 | 77.75 | 79.70 | 68.10 | 2092 | 14.22% |
| 14 Feb 2023 | 68.20 | 69.50 | 71.60 | 65.80 | 3971 | -6.96% |
| 13 Feb 2023 | 73.30 | 72.25 | 76.00 | 72.25 | 656 | -2.01% |
| 10 Feb 2023 | 74.80 | 80.95 | 80.95 | 74.40 | 788 | -2.41% |
| 09 Feb 2023 | 76.65 | 81.25 | 81.25 | 76.00 | 480 | -3.77% |
| 08 Feb 2023 | 79.65 | 78.95 | 80.00 | 78.00 | 1514 | 4.87% |
| 07 Feb 2023 | 75.95 | 73.35 | 79.00 | 73.35 | 677 | 3.62% |
| 06 Feb 2023 | 73.30 | 70.75 | 76.00 | 70.75 | 131 | 1.59% |
| 03 Feb 2023 | 72.15 | 72.00 | 75.95 | 72.00 | 269 | -1.16% |
| 02 Feb 2023 | 73.00 | 73.50 | 78.50 | 72.00 | 1151 | -2.14% |
| 01 Feb 2023 | 74.60 | 79.50 | 79.50 | 73.10 | 375 | 1.57% |
| 31 Jan 2023 | 73.45 | 80.95 | 80.95 | 72.30 | 3910 | -3.36% |
| 30 Jan 2023 | 76.00 | 87.45 | 87.45 | 75.00 | 1134 | -5.71% |
| 27 Jan 2023 | 80.60 | 85.20 | 85.20 | 75.30 | 736 | 2.22% |
| 25 Jan 2023 | 78.85 | 82.00 | 82.00 | 76.05 | 1379 | 0.90% |
| 24 Jan 2023 | 78.15 | 77.40 | 82.90 | 75.00 | 3266 | -2.98% |
| 23 Jan 2023 | 80.55 | 79.35 | 83.90 | 75.00 | 1837 | 1.51% |
| 20 Jan 2023 | 79.35 | 82.00 | 82.80 | 79.30 | 324 | -3.29% |
| 19 Jan 2023 | 82.05 | 83.65 | 83.65 | 82.00 | 370 | 0.06% |
| 18 Jan 2023 | 82.00 | 82.00 | 82.50 | 82.00 | 370 | -2.38% |
| 17 Jan 2023 | 84.00 | 84.00 | 84.00 | 84.00 | 30 | -1.12% |
| 16 Jan 2023 | 84.95 | 83.25 | 84.95 | 83.25 | 135 | 1.80% |
| 13 Jan 2023 | 83.45 | 84.00 | 84.25 | 79.85 | 89 | 0.54% |
| 12 Jan 2023 | 83.00 | 81.40 | 84.40 | 78.70 | 797 | 4.60% |
| 11 Jan 2023 | 79.35 | 80.10 | 82.15 | 78.00 | 417 | -4.91% |
| 10 Jan 2023 | 83.45 | 83.65 | 83.65 | 80.30 | 436 | 3.02% |
| 09 Jan 2023 | 81.00 | 79.10 | 84.35 | 79.00 | 778 | -2.17% |
| 06 Jan 2023 | 82.80 | 87.00 | 89.95 | 78.15 | 440 | 1.22% |
| 05 Jan 2023 | 81.80 | 78.40 | 87.00 | 78.20 | 700 | -0.24% |
| 04 Jan 2023 | 82.00 | 79.05 | 82.65 | 79.05 | 122 | -0.12% |
| 03 Jan 2023 | 82.10 | 78.60 | 82.70 | 78.60 | 1227 | 0.06% |
| 02 Jan 2023 | 82.05 | 82.95 | 82.95 | 80.25 | 219 | 2.50% |
| 30 Dec 2022 | 80.05 | 80.20 | 82.50 | 80.00 | 1228 | -3.20% |
| 29 Dec 2022 | 82.70 | 83.25 | 83.25 | 79.15 | 647 | -0.24% |
| 28 Dec 2022 | 82.90 | 83.95 | 83.95 | 78.75 | 476 | 3.30% |
| 27 Dec 2022 | 80.25 | 80.00 | 86.50 | 79.60 | 1653 | 0.31% |
| 26 Dec 2022 | 80.00 | 75.50 | 82.95 | 74.50 | 106 | 3.90% |
| 23 Dec 2022 | 77.00 | 78.00 | 78.00 | 72.55 | 1607 | -4.94% |
| 22 Dec 2022 | 81.00 | 80.10 | 84.95 | 80.10 | 698 | -2.53% |
| 21 Dec 2022 | 83.10 | 86.60 | 86.60 | 82.80 | 652 | 0.48% |
| 20 Dec 2022 | 82.70 | 89.50 | 89.50 | 80.60 | 8148 | -1.55% |
| 19 Dec 2022 | 84.00 | 90.00 | 92.00 | 83.90 | 921 | 0.84% |
| 16 Dec 2022 | 83.30 | 85.55 | 88.75 | 82.25 | 1197 | -4.09% |
| 15 Dec 2022 | 86.85 | 89.95 | 89.95 | 85.00 | 6238 | -2.03% |
| 14 Dec 2022 | 88.65 | 86.05 | 91.00 | 85.60 | 3345 | -0.95% |
| 13 Dec 2022 | 89.50 | 88.00 | 91.00 | 84.05 | 2928 | 5.92% |
| 12 Dec 2022 | 84.50 | 88.65 | 89.90 | 83.00 | 1868 | -2.76% |
| 09 Dec 2022 | 86.90 | 91.10 | 91.10 | 86.05 | 1976 | -1.25% |
| 08 Dec 2022 | 88.00 | 91.50 | 91.50 | 86.00 | 453 | -3.77% |
| 07 Dec 2022 | 91.45 | 88.00 | 92.70 | 84.40 | 2791 | -0.49% |
| 06 Dec 2022 | 91.90 | 91.00 | 94.00 | 87.00 | 1486 | 4.02% |
| 05 Dec 2022 | 88.35 | 91.00 | 93.35 | 87.00 | 3214 | 0.63% |
| 02 Dec 2022 | 87.80 | 92.00 | 92.00 | 82.30 | 2514 | -1.40% |
| 01 Dec 2022 | 89.05 | 92.85 | 92.85 | 87.20 | 2343 | -1.60% |
| 30 Nov 2022 | 90.50 | 91.25 | 91.25 | 86.10 | 1341 | 3.37% |
| 29 Nov 2022 | 87.55 | 92.95 | 93.65 | 86.30 | 4038 | -1.57% |
| 28 Nov 2022 | 88.95 | 95.05 | 95.05 | 82.00 | 4387 | -4.51% |
| 25 Nov 2022 | 93.15 | 93.00 | 94.50 | 88.85 | 2524 | 2.48% |
| 24 Nov 2022 | 90.90 | 93.90 | 95.00 | 90.00 | 4353 | -3.19% |
| 23 Nov 2022 | 93.90 | 95.95 | 95.95 | 91.80 | 2116 | 0.97% |
| 22 Nov 2022 | 93.00 | 96.00 | 96.00 | 91.25 | 1625 | 0.76% |
| 21 Nov 2022 | 92.30 | 99.40 | 99.40 | 90.05 | 5151 | 2.90% |
| 18 Nov 2022 | 89.70 | 92.00 | 92.00 | 86.00 | 943 | -0.33% |
| 17 Nov 2022 | 90.00 | 87.80 | 92.45 | 82.75 | 2854 | 4.59% |
| 16 Nov 2022 | 86.05 | 90.60 | 90.60 | 83.60 | 863 | -5.02% |
| 15 Nov 2022 | 90.60 | 103.95 | 103.95 | 81.75 | 792 | 4.32% |
| 14 Nov 2022 | 86.85 | 93.35 | 93.35 | 84.30 | 2694 | -4.14% |
| 11 Nov 2022 | 90.60 | 98.75 | 98.75 | 90.15 | 768 | -1.25% |
| 10 Nov 2022 | 91.75 | 93.00 | 93.00 | 90.05 | 6827 | 0.27% |
| 09 Nov 2022 | 91.50 | 90.75 | 96.25 | 89.95 | 6968 | 1.61% |
| 07 Nov 2022 | 90.05 | 95.50 | 95.50 | 88.10 | 362 | 0.28% |
| 04 Nov 2022 | 89.80 | 98.90 | 98.90 | 88.10 | 3518 | -3.44% |
| 03 Nov 2022 | 93.00 | 98.90 | 98.90 | 93.00 | 1320 | 1.03% |
| 02 Nov 2022 | 92.05 | 90.15 | 96.90 | 90.15 | 37882 | 2.11% |
| 01 Nov 2022 | 90.15 | 93.90 | 93.90 | 90.00 | 1439 | -5.01% |
| 31 Oct 2022 | 94.90 | 98.80 | 98.80 | 90.10 | 473 | 2.26% |
| 28 Oct 2022 | 92.80 | 97.50 | 97.50 | 92.00 | 705 | -1.28% |
| 27 Oct 2022 | 94.00 | 95.00 | 97.50 | 90.00 | 772 | 0.11% |
| 25 Oct 2022 | 93.90 | 93.75 | 93.90 | 93.75 | 42 | 0.37% |
| 24 Oct 2022 | 93.55 | 97.00 | 97.00 | 92.80 | 148 | 2.86% |
| 21 Oct 2022 | 90.95 | 97.45 | 97.45 | 88.55 | 358 | -3.24% |
| 20 Oct 2022 | 94.00 | 97.20 | 97.20 | 87.35 | 508 | -2.94% |
| 19 Oct 2022 | 96.85 | 97.95 | 97.95 | 93.60 | 1474 | 3.42% |
| 18 Oct 2022 | 93.65 | 94.00 | 98.70 | 91.15 | 637 | 0.70% |
| 17 Oct 2022 | 93.00 | 94.00 | 95.00 | 88.90 | 1410 | 5.74% |
| 14 Oct 2022 | 87.95 | 96.95 | 96.95 | 86.10 | 401 | -3.88% |
| 13 Oct 2022 | 91.50 | 89.00 | 92.00 | 89.00 | 165 | 2.87% |
| 12 Oct 2022 | 88.95 | 89.00 | 92.20 | 80.30 | 7081 | 0.96% |
| 11 Oct 2022 | 88.10 | 86.25 | 90.95 | 86.25 | 872 | -1.89% |
| 10 Oct 2022 | 89.80 | 87.85 | 93.75 | 87.85 | 346 | -1.64% |
| 07 Oct 2022 | 91.30 | 96.00 | 96.00 | 90.65 | 2523 | -2.51% |
| 06 Oct 2022 | 93.65 | 98.90 | 98.90 | 90.00 | 5194 | 2.29% |
| 04 Oct 2022 | 91.55 | 99.00 | 99.00 | 87.00 | 4951 | -0.70% |
| 03 Oct 2022 | 92.20 | 91.55 | 96.95 | 90.05 | 5006 | -1.28% |
| 30 Sep 2022 | 93.40 | 99.75 | 99.75 | 91.05 | 3748 | -2.45% |
| 29 Sep 2022 | 95.75 | 97.00 | 100.00 | 94.80 | 3642 | 3.07% |
| 28 Sep 2022 | 92.90 | 95.50 | 95.50 | 91.00 | 5261 | -3.68% |
| 27 Sep 2022 | 96.45 | 97.90 | 97.90 | 94.20 | 843 | 4.44% |
| 26 Sep 2022 | 92.35 | 96.00 | 96.00 | 91.30 | 2312 | -8.34% |
| 23 Sep 2022 | 100.75 | 101.25 | 107.90 | 99.10 | 4990 | -4.95% |
| 22 Sep 2022 | 106.00 | 105.30 | 111.00 | 105.30 | 2497 | -2.30% |
| 21 Sep 2022 | 108.50 | 109.25 | 109.25 | 105.60 | 2556 | 1.31% |
| 20 Sep 2022 | 107.10 | 109.40 | 115.00 | 106.05 | 2891 | -4.03% |
| 19 Sep 2022 | 111.60 | 95.25 | 114.70 | 95.25 | 9075 | 4.30% |
| 16 Sep 2022 | 107.00 | 114.80 | 114.80 | 106.10 | 2420 | -2.15% |
| 15 Sep 2022 | 109.35 | 109.35 | 114.40 | 108.05 | 38285 | -1.49% |
| 14 Sep 2022 | 111.00 | 112.25 | 115.00 | 109.30 | 33058 | -1.94% |
| 13 Sep 2022 | 113.20 | 105.55 | 118.00 | 105.55 | 115388 | -0.75% |
| 12 Sep 2022 | 114.05 | 112.00 | 121.00 | 112.00 | 94495 | 1.74% |
| 09 Sep 2022 | 112.10 | 119.90 | 119.90 | 109.10 | 103806 | -3.11% |
| 08 Sep 2022 | 115.70 | 97.10 | 120.75 | 97.10 | 275784 | 14.95% |
| 07 Sep 2022 | 100.65 | 100.00 | 101.90 | 97.55 | 1751 | 0.15% |
| 06 Sep 2022 | 100.50 | 112.00 | 112.80 | 97.70 | 7808 | -5.72% |
| 05 Sep 2022 | 106.60 | 94.00 | 106.60 | 88.00 | 103391 | 19.98% |
| 02 Sep 2022 | 88.85 | 88.40 | 92.95 | 88.40 | 3897 | 0.51% |
| 01 Sep 2022 | 88.40 | 92.25 | 96.00 | 87.00 | 5650 | -4.17% |
| 30 Aug 2022 | 92.25 | 91.45 | 100.00 | 90.00 | 15335 | 0.87% |
| 29 Aug 2022 | 91.45 | 94.80 | 101.95 | 90.00 | 22406 | -3.53% |
| 26 Aug 2022 | 94.80 | 79.00 | 94.80 | 79.00 | 103488 | 20.00% |
| 25 Aug 2022 | 79.00 | 78.00 | 82.75 | 73.50 | 3913 | 2.60% |
| 24 Aug 2022 | 77.00 | 84.95 | 84.95 | 75.00 | 1446 | -1.72% |
| 23 Aug 2022 | 78.35 | 78.00 | 80.00 | 77.00 | 3548 | -2.85% |
| 22 Aug 2022 | 80.65 | 78.00 | 80.90 | 78.00 | 748 | -1.65% |
| 19 Aug 2022 | 82.00 | 81.20 | 86.00 | 79.20 | 1880 | -1.03% |
| 18 Aug 2022 | 82.85 | 77.95 | 85.05 | 74.90 | 10126 | 9.30% |
| 17 Aug 2022 | 75.80 | 73.00 | 79.00 | 70.00 | 10370 | 2.64% |
| 16 Aug 2022 | 73.85 | 79.00 | 79.00 | 71.10 | 342 | -3.72% |
| 12 Aug 2022 | 76.70 | 79.50 | 79.50 | 71.30 | 6742 | 1.79% |
| 11 Aug 2022 | 75.35 | 72.05 | 77.00 | 72.05 | 229 | 4.22% |
| 10 Aug 2022 | 72.30 | 75.30 | 75.30 | 70.30 | 1245 | -5.92% |
| 08 Aug 2022 | 76.85 | 72.25 | 78.50 | 72.25 | 329 | -0.07% |
| 05 Aug 2022 | 76.90 | 75.00 | 76.90 | 71.25 | 321 | 2.12% |
| 04 Aug 2022 | 75.30 | 73.90 | 77.00 | 71.25 | 4404 | 3.51% |
| 03 Aug 2022 | 72.75 | 76.00 | 76.00 | 69.00 | 1231 | 3.85% |
| 02 Aug 2022 | 70.05 | 73.00 | 74.95 | 70.00 | 1745 | -3.91% |
| 01 Aug 2022 | 72.90 | 74.20 | 74.35 | 69.95 | 293 | 0.62% |
| 29 Jul 2022 | 72.45 | 73.70 | 73.70 | 72.45 | 75 | 1.90% |
| 28 Jul 2022 | 71.10 | 72.00 | 72.00 | 71.00 | 631 | -0.91% |
| 27 Jul 2022 | 71.75 | 74.30 | 74.30 | 69.00 | 1664 | -0.35% |
| 26 Jul 2022 | 72.00 | 70.20 | 74.50 | 70.10 | 337 | -1.57% |
| 25 Jul 2022 | 73.15 | 73.40 | 75.50 | 71.00 | 121 | -0.34% |
| 22 Jul 2022 | 73.40 | 76.50 | 76.50 | 73.40 | 104 | 1.38% |
| 21 Jul 2022 | 72.40 | 81.00 | 81.00 | 69.15 | 1414 | 2.62% |
| 20 Jul 2022 | 70.55 | 77.00 | 77.00 | 70.50 | 903 | -4.01% |
| 19 Jul 2022 | 73.50 | 75.05 | 75.05 | 71.10 | 284 | 0.68% |
| 18 Jul 2022 | 73.00 | 72.00 | 74.00 | 70.10 | 710 | 2.82% |
| 15 Jul 2022 | 71.00 | 69.25 | 71.40 | 69.25 | 129 | 0.85% |
| 14 Jul 2022 | 70.40 | 71.05 | 73.50 | 67.30 | 2671 | -4.22% |
| 13 Jul 2022 | 73.50 | 75.00 | 75.00 | 71.20 | 1232 | 2.08% |
| 12 Jul 2022 | 72.00 | 76.00 | 76.00 | 71.10 | 589 | -5.26% |
| 11 Jul 2022 | 76.00 | 75.95 | 79.70 | 75.95 | 501 | 0.07% |
| 08 Jul 2022 | 75.95 | 72.40 | 77.45 | 72.40 | 170 | 1.27% |
| 07 Jul 2022 | 75.00 | 71.00 | 76.45 | 71.00 | 223 | 0.47% |
| 06 Jul 2022 | 74.65 | 74.10 | 76.95 | 70.00 | 588 | 0.74% |
| 05 Jul 2022 | 74.10 | 75.00 | 76.35 | 74.00 | 646 | 6.01% |
| 04 Jul 2022 | 69.90 | 76.80 | 76.80 | 62.00 | 1068 | -7.97% |
| 01 Jul 2022 | 75.95 | 74.50 | 76.00 | 74.00 | 270 | 1.95% |
| 30 Jun 2022 | 74.50 | 74.50 | 74.50 | 74.50 | 46 | -1.00% |
| 29 Jun 2022 | 75.25 | 75.25 | 75.25 | 75.25 | 10 | -0.07% |
| 28 Jun 2022 | 75.30 | 74.00 | 75.30 | 74.00 | 225 | 0.13% |
| 27 Jun 2022 | 75.20 | 73.00 | 75.30 | 73.00 | 614 | 1.76% |
| 24 Jun 2022 | 73.90 | 71.70 | 75.90 | 71.70 | 381 | -2.70% |
| 23 Jun 2022 | 75.95 | 73.85 | 76.25 | 72.05 | 154 | -0.59% |
| 22 Jun 2022 | 76.40 | 76.50 | 76.50 | 73.05 | 324 | 2.48% |
| 21 Jun 2022 | 74.55 | 76.00 | 76.00 | 73.05 | 958 | -1.91% |
| 20 Jun 2022 | 76.00 | 77.00 | 77.00 | 73.60 | 444 | -2.00% |
| 17 Jun 2022 | 77.55 | 77.00 | 77.80 | 73.50 | 1318 | -0.45% |
| 16 Jun 2022 | 77.90 | 77.00 | 79.95 | 77.00 | 810 | -3.71% |
| 15 Jun 2022 | 80.90 | 77.15 | 82.00 | 73.25 | 981 | 7.01% |
| 14 Jun 2022 | 75.60 | 74.95 | 77.45 | 74.95 | 1274 | 0.80% |
| 13 Jun 2022 | 75.00 | 71.35 | 77.00 | 71.35 | 2078 | -2.79% |
| 10 Jun 2022 | 77.15 | 78.15 | 78.50 | 75.10 | 1067 | 1.71% |
| 09 Jun 2022 | 75.85 | 79.00 | 82.45 | 74.00 | 1061 | -3.99% |
| 08 Jun 2022 | 79.00 | 74.10 | 90.00 | 71.15 | 4762 | 2.66% |
| 07 Jun 2022 | 76.95 | 77.75 | 77.75 | 74.00 | 84 | 0.07% |
| 06 Jun 2022 | 76.90 | 76.95 | 76.95 | 76.90 | 201 | 1.18% |
| 03 Jun 2022 | 76.00 | 75.05 | 80.35 | 75.05 | 501 | -2.00% |
| 02 Jun 2022 | 77.55 | 78.55 | 78.55 | 74.00 | 391 | 0.71% |
| 01 Jun 2022 | 77.00 | 78.90 | 78.90 | 74.00 | 2189 | 5.05% |
| 31 May 2022 | 73.30 | 73.00 | 81.75 | 73.00 | 1862 | -4.12% |
| 30 May 2022 | 76.45 | 77.00 | 79.60 | 73.10 | 830 | -0.84% |
| 27 May 2022 | 77.10 | 77.00 | 78.55 | 76.45 | 2600 | 5.62% |
| 26 May 2022 | 73.00 | 72.10 | 73.00 | 72.10 | 1811 | 1.11% |
| 25 May 2022 | 72.20 | 73.00 | 74.00 | 72.00 | 2518 | -1.23% |
| 24 May 2022 | 73.10 | 74.90 | 74.90 | 71.60 | 1172 | -1.02% |
| 23 May 2022 | 73.85 | 73.75 | 78.00 | 71.00 | 3293 | -0.47% |
| 20 May 2022 | 74.20 | 74.80 | 74.95 | 72.40 | 1993 | 1.85% |
| 19 May 2022 | 72.85 | 74.60 | 74.60 | 72.50 | 2871 | -2.28% |
| 18 May 2022 | 74.55 | 76.00 | 81.90 | 73.10 | 2940 | -0.60% |
| 17 May 2022 | 75.00 | 72.10 | 76.25 | 72.10 | 1579 | 0.07% |
| 16 May 2022 | 74.95 | 72.60 | 74.95 | 72.20 | 446 | 3.09% |
| 13 May 2022 | 72.70 | 79.30 | 79.30 | 72.15 | 4374 | -6.62% |
| 12 May 2022 | 77.85 | 75.00 | 81.00 | 71.85 | 7656 | 2.91% |
| 11 May 2022 | 75.65 | 74.05 | 76.95 | 74.05 | 4315 | -0.07% |
| 10 May 2022 | 75.70 | 79.00 | 79.00 | 75.20 | 1658 | -3.57% |
| 09 May 2022 | 78.50 | 80.00 | 83.80 | 78.35 | 3523 | -4.73% |
| 06 May 2022 | 82.40 | 89.70 | 89.70 | 81.00 | 2680 | -4.41% |
| 05 May 2022 | 86.20 | 89.00 | 89.00 | 81.10 | 4962 | 2.25% |
| 04 May 2022 | 84.30 | 90.90 | 90.95 | 83.50 | 12206 | -3.71% |
| 02 May 2022 | 87.55 | 90.00 | 93.30 | 86.25 | 16488 | 2.28% |
| 29 Apr 2022 | 85.60 | 91.00 | 96.00 | 85.00 | 5293 | -3.39% |
| 28 Apr 2022 | 88.60 | 94.90 | 94.90 | 84.50 | 5555 | 0.00% |
| 27 Apr 2022 | 88.60 | 88.25 | 90.95 | 84.10 | 3186 | 2.43% |
| 26 Apr 2022 | 86.50 | 94.70 | 99.60 | 86.10 | 16838 | -8.66% |
| 25 Apr 2022 | 94.70 | 105.95 | 108.75 | 94.70 | 41921 | -9.98% |
| 22 Apr 2022 | 105.20 | 97.05 | 107.85 | 88.25 | 86529 | 14.60% |
| 21 Apr 2022 | 91.80 | 90.95 | 91.80 | 81.00 | 90641 | 20.00% |
| 20 Apr 2022 | 76.50 | 67.00 | 76.50 | 67.00 | 27761 | 20.00% |
| 19 Apr 2022 | 63.75 | 68.10 | 70.00 | 61.25 | 5292 | -7.27% |
| 18 Apr 2022 | 68.75 | 73.55 | 73.55 | 67.10 | 521 | -4.65% |
| 13 Apr 2022 | 72.10 | 69.00 | 74.00 | 66.25 | 1037 | 3.74% |
| 12 Apr 2022 | 69.50 | 71.00 | 71.30 | 68.00 | 1206 | -0.22% |
| 11 Apr 2022 | 69.65 | 71.55 | 71.55 | 68.10 | 399 | 0.87% |
| 08 Apr 2022 | 69.05 | 71.60 | 71.60 | 69.00 | 333 | -0.65% |
| 07 Apr 2022 | 69.50 | 69.15 | 72.95 | 68.75 | 1159 | -1.28% |
| 06 Apr 2022 | 70.40 | 70.10 | 71.00 | 68.75 | 3532 | 0.57% |
| 05 Apr 2022 | 70.00 | 70.10 | 71.95 | 69.15 | 4378 | 0.00% |
| 04 Apr 2022 | 70.00 | 70.85 | 73.70 | 69.20 | 4747 | 0.21% |
| 01 Apr 2022 | 69.85 | 70.00 | 70.85 | 69.05 | 467 | 2.27% |
| 31 Mar 2022 | 68.30 | 68.00 | 70.50 | 68.00 | 437 | -0.80% |
| 30 Mar 2022 | 68.85 | 67.00 | 70.00 | 66.00 | 1926 | 8.60% |
| 29 Mar 2022 | 63.40 | 65.20 | 67.90 | 63.05 | 4702 | -4.01% |
| 28 Mar 2022 | 66.05 | 71.00 | 73.85 | 65.10 | 845 | -2.80% |
| 25 Mar 2022 | 67.95 | 64.10 | 68.80 | 64.10 | 307 | -0.15% |
| 24 Mar 2022 | 68.05 | 72.00 | 72.00 | 67.00 | 237 | 0.07% |
| 23 Mar 2022 | 68.00 | 68.00 | 69.85 | 68.00 | 664 | 0.00% |
| 22 Mar 2022 | 68.00 | 69.00 | 70.00 | 67.55 | 1735 | 0.15% |
| 21 Mar 2022 | 67.90 | 69.10 | 71.20 | 67.65 | 924 | -1.81% |
| 17 Mar 2022 | 69.15 | 72.00 | 72.00 | 67.20 | 1282 | -1.21% |
| 16 Mar 2022 | 70.00 | 74.85 | 74.85 | 69.00 | 1091 | -1.96% |
| 15 Mar 2022 | 71.40 | 71.00 | 71.85 | 69.40 | 506 | 4.85% |
| 14 Mar 2022 | 68.10 | 71.25 | 75.40 | 67.00 | 4312 | -6.46% |
| 11 Mar 2022 | 72.80 | 76.00 | 77.50 | 70.25 | 3052 | -5.45% |
| 10 Mar 2022 | 77.00 | 73.00 | 79.45 | 72.05 | 1358 | 2.26% |
| 09 Mar 2022 | 75.30 | 68.35 | 78.00 | 68.35 | 3857 | 3.36% |
| 08 Mar 2022 | 72.85 | 72.90 | 73.00 | 68.00 | 705 | 5.58% |
| 07 Mar 2022 | 69.00 | 71.00 | 72.70 | 64.00 | 4865 | 0.15% |
| 04 Mar 2022 | 68.90 | 72.50 | 75.00 | 67.00 | 5532 | -0.07% |
| 03 Mar 2022 | 68.95 | 79.95 | 79.95 | 68.00 | 7237 | -13.27% |
| 02 Mar 2022 | 79.50 | 79.60 | 79.60 | 72.45 | 469 | 4.40% |
| 28 Feb 2022 | 76.15 | 69.00 | 79.65 | 65.20 | 585 | 5.03% |
| 25 Feb 2022 | 72.50 | 71.00 | 77.95 | 71.00 | 1169 | 3.72% |
| 24 Feb 2022 | 69.90 | 73.00 | 75.00 | 65.50 | 2627 | -7.84% |
| 23 Feb 2022 | 75.85 | 79.45 | 79.45 | 72.60 | 355 | 2.50% |
| 22 Feb 2022 | 74.00 | 78.80 | 78.80 | 74.00 | 684 | -3.27% |
| 21 Feb 2022 | 76.50 | 82.95 | 82.95 | 75.80 | 317 | -5.26% |
| 18 Feb 2022 | 80.75 | 78.70 | 83.95 | 75.00 | 566 | 4.67% |
| 17 Feb 2022 | 77.15 | 84.00 | 86.90 | 76.00 | 265 | -0.58% |
| 16 Feb 2022 | 77.60 | 75.20 | 83.85 | 74.00 | 1229 | -1.15% |
| 15 Feb 2022 | 78.50 | 78.20 | 80.75 | 74.00 | 1207 | 1.88% |
| 14 Feb 2022 | 77.05 | 79.00 | 87.00 | 75.00 | 4530 | -4.40% |
| 11 Feb 2022 | 80.60 | 80.10 | 84.00 | 80.10 | 1536 | -1.47% |
| 10 Feb 2022 | 81.80 | 82.95 | 82.95 | 79.05 | 638 | 3.54% |
| 09 Feb 2022 | 79.00 | 83.00 | 83.00 | 76.50 | 3589 | 3.74% |
| 08 Feb 2022 | 76.15 | 81.50 | 83.90 | 70.00 | 6545 | -12.77% |
| 07 Feb 2022 | 87.30 | 83.00 | 88.90 | 82.00 | 1306 | 1.45% |
| 04 Feb 2022 | 86.05 | 83.00 | 89.00 | 83.00 | 1777 | 1.65% |
| 03 Feb 2022 | 84.65 | 81.50 | 85.80 | 81.10 | 2051 | 1.99% |
| 02 Feb 2022 | 83.00 | 82.05 | 88.00 | 82.05 | 784 | -0.48% |
| 01 Feb 2022 | 83.40 | 92.00 | 92.00 | 81.50 | 3643 | -3.42% |
| 31 Jan 2022 | 86.35 | 89.20 | 89.20 | 85.00 | 8991 | -7.94% |
| 28 Jan 2022 | 93.80 | 98.00 | 99.70 | 91.55 | 3619 | 0.05% |
| 27 Jan 2022 | 93.75 | 98.00 | 98.00 | 89.10 | 255 | 1.52% |
| 25 Jan 2022 | 92.35 | 85.20 | 94.20 | 85.20 | 366 | 2.21% |
| 24 Jan 2022 | 90.35 | 99.50 | 99.50 | 88.50 | 2965 | -2.11% |
| 21 Jan 2022 | 92.30 | 92.45 | 93.95 | 91.90 | 2220 | -2.84% |
| 20 Jan 2022 | 95.00 | 95.10 | 99.00 | 95.00 | 1120 | 2.15% |
| 19 Jan 2022 | 93.00 | 93.00 | 94.90 | 93.00 | 1235 | -1.01% |
| 18 Jan 2022 | 93.95 | 99.00 | 99.35 | 92.10 | 2152 | -0.95% |
| 17 Jan 2022 | 94.85 | 102.50 | 102.50 | 94.00 | 5165 | 0.90% |
| 14 Jan 2022 | 94.00 | 98.85 | 101.00 | 93.15 | 9523 | -1.05% |
| 13 Jan 2022 | 95.00 | 94.75 | 99.00 | 94.75 | 8415 | 0.26% |
| 12 Jan 2022 | 94.75 | 98.70 | 101.50 | 91.55 | 8509 | -4.00% |
| 11 Jan 2022 | 98.70 | 103.50 | 103.50 | 96.10 | 5714 | -0.35% |
| 10 Jan 2022 | 99.05 | 100.80 | 102.60 | 96.60 | 7186 | 0.00% |
| 07 Jan 2022 | 99.05 | 93.95 | 99.95 | 92.60 | 17582 | 5.43% |
| 06 Jan 2022 | 93.95 | 98.90 | 99.50 | 91.90 | 15403 | -1.36% |
| 05 Jan 2022 | 95.25 | 92.00 | 97.40 | 88.10 | 6821 | 4.61% |
| 04 Jan 2022 | 91.05 | 85.00 | 92.00 | 85.00 | 11353 | 4.30% |
| 03 Jan 2022 | 87.30 | 78.60 | 87.65 | 78.60 | 22883 | 9.54% |
| 31 Dec 2021 | 79.70 | 81.00 | 81.00 | 78.10 | 541 | -0.37% |
| 30 Dec 2021 | 80.00 | 78.60 | 80.35 | 78.60 | 163 | -0.44% |
| 29 Dec 2021 | 80.35 | 81.00 | 81.00 | 78.00 | 3427 | 0.00% |
| 28 Dec 2021 | 80.35 | 82.95 | 83.50 | 78.30 | 4398 | 0.75% |
| 27 Dec 2021 | 79.75 | 87.00 | 87.00 | 77.00 | 4105 | -0.56% |
| 24 Dec 2021 | 80.20 | 83.95 | 84.00 | 79.80 | 1559 | 1.07% |
| 23 Dec 2021 | 79.35 | 83.00 | 84.00 | 78.60 | 679 | -3.17% |
| 22 Dec 2021 | 81.95 | 80.00 | 83.95 | 79.00 | 989 | 2.82% |
| 21 Dec 2021 | 79.70 | 85.90 | 85.90 | 79.00 | 986 | 0.95% |
| 20 Dec 2021 | 78.95 | 81.00 | 81.00 | 77.50 | 806 | -1.19% |
| 17 Dec 2021 | 79.90 | 79.25 | 82.00 | 79.10 | 807 | -1.36% |
| 16 Dec 2021 | 81.00 | 85.45 | 85.45 | 79.00 | 1674 | -1.40% |
| 15 Dec 2021 | 82.15 | 79.05 | 85.85 | 77.50 | 1488 | 3.53% |
| 14 Dec 2021 | 79.35 | 84.00 | 84.00 | 79.00 | 1251 | -3.70% |
| 13 Dec 2021 | 82.40 | 88.75 | 88.75 | 79.25 | 1315 | -0.66% |
| 10 Dec 2021 | 82.95 | 80.95 | 84.95 | 80.00 | 1681 | 2.47% |
| 09 Dec 2021 | 80.95 | 80.50 | 89.95 | 80.00 | 7802 | -1.16% |
| 08 Dec 2021 | 81.90 | 84.80 | 84.80 | 77.50 | 735 | -1.33% |
| 07 Dec 2021 | 83.00 | 79.10 | 83.00 | 79.10 | 626 | 2.85% |
| 06 Dec 2021 | 80.70 | 84.75 | 84.75 | 80.50 | 3133 | -2.83% |
| 03 Dec 2021 | 83.05 | 81.50 | 83.30 | 81.50 | 1108 | 4.66% |
| 02 Dec 2021 | 79.35 | 82.95 | 82.95 | 78.70 | 1316 | -2.04% |
| 01 Dec 2021 | 81.00 | 81.90 | 81.90 | 81.00 | 439 | 1.06% |
| 30 Nov 2021 | 80.15 | 81.05 | 82.20 | 80.00 | 1054 | -0.31% |
| 29 Nov 2021 | 80.40 | 80.10 | 81.80 | 77.10 | 3435 | 0.37% |
| 26 Nov 2021 | 80.10 | 83.50 | 83.50 | 80.10 | 403 | -3.38% |
| 25 Nov 2021 | 82.90 | 81.00 | 84.80 | 80.05 | 204 | 0.79% |
| 24 Nov 2021 | 82.25 | 85.90 | 85.90 | 80.25 | 848 | -2.03% |
| 23 Nov 2021 | 83.95 | 78.10 | 84.00 | 77.10 | 364 | 4.55% |
| 22 Nov 2021 | 80.30 | 87.00 | 87.00 | 80.30 | 909 | -4.86% |
| 18 Nov 2021 | 84.40 | 82.00 | 84.40 | 79.35 | 1203 | 1.08% |
| 17 Nov 2021 | 83.50 | 84.00 | 86.00 | 83.15 | 1203 | -2.91% |
| 16 Nov 2021 | 86.00 | 89.95 | 89.95 | 84.35 | 2383 | -3.10% |
| 15 Nov 2021 | 88.75 | 88.00 | 90.00 | 85.00 | 808 | 0.68% |
| 12 Nov 2021 | 88.15 | 89.10 | 91.35 | 88.15 | 2103 | -1.34% |
| 11 Nov 2021 | 89.35 | 89.05 | 90.00 | 89.00 | 1567 | 1.42% |
| 10 Nov 2021 | 88.10 | 91.95 | 92.30 | 87.00 | 3315 | 0.17% |
| 09 Nov 2021 | 87.95 | 85.15 | 88.00 | 85.15 | 810 | -0.06% |
| 08 Nov 2021 | 88.00 | 83.90 | 88.05 | 82.25 | 4807 | 4.89% |
| 04 Nov 2021 | 83.90 | 87.65 | 87.70 | 81.05 | 102 | 0.42% |
| 03 Nov 2021 | 83.55 | 80.50 | 86.45 | 80.50 | 2255 | 0.60% |
| 02 Nov 2021 | 83.05 | 87.50 | 87.50 | 82.35 | 91 | -2.29% |
| 01 Nov 2021 | 85.00 | 83.80 | 85.00 | 82.00 | 680 | 3.47% |
| 29 Oct 2021 | 82.15 | 86.10 | 86.10 | 81.55 | 3290 | -2.84% |
| 28 Oct 2021 | 84.55 | 88.00 | 88.00 | 84.10 | 120 | -1.69% |
| 27 Oct 2021 | 86.00 | 87.45 | 87.45 | 86.00 | 217 | -0.46% |
| 26 Oct 2021 | 86.40 | 93.50 | 94.00 | 86.00 | 5767 | -3.73% |
| 25 Oct 2021 | 89.75 | 83.00 | 89.85 | 82.40 | 4962 | 4.85% |
| 22 Oct 2021 | 85.60 | 85.00 | 88.70 | 85.00 | 2162 | 1.12% |
| 21 Oct 2021 | 84.65 | 82.25 | 85.00 | 82.25 | 1676 | 0.47% |
| 20 Oct 2021 | 84.25 | 82.05 | 85.80 | 82.05 | 2179 | 0.54% |
| 19 Oct 2021 | 83.80 | 83.10 | 86.90 | 81.00 | 13960 | -0.42% |
| 18 Oct 2021 | 84.15 | 89.45 | 89.45 | 83.60 | 6345 | -4.05% |
| 14 Oct 2021 | 87.70 | 83.40 | 90.80 | 83.10 | 11118 | 0.29% |
| 13 Oct 2021 | 87.45 | 90.00 | 90.00 | 87.45 | 2180 | -5.00% |
| 12 Oct 2021 | 92.05 | 100.90 | 100.90 | 92.05 | 2736 | -4.96% |
| 11 Oct 2021 | 96.85 | 95.00 | 98.30 | 92.20 | 49606 | 8.33% |
| 08 Oct 2021 | 89.40 | 92.00 | 92.00 | 81.50 | 16837 | 6.24% |
| 07 Oct 2021 | 84.15 | 79.00 | 84.15 | 77.50 | 6229 | 10.00% |
| 06 Oct 2021 | 76.50 | 73.30 | 76.95 | 73.30 | 2853 | 4.37% |
| 05 Oct 2021 | 73.30 | 70.35 | 73.30 | 68.50 | 4254 | 4.94% |
| 04 Oct 2021 | 69.85 | 68.00 | 71.95 | 65.25 | 5537 | 1.90% |
| 01 Oct 2021 | 68.55 | 70.00 | 71.10 | 67.00 | 5134 | -1.30% |
| 30 Sep 2021 | 69.45 | 68.50 | 69.95 | 66.15 | 1913 | 4.20% |
| 29 Sep 2021 | 66.65 | 70.00 | 71.75 | 66.50 | 3175 | -4.79% |
| 28 Sep 2021 | 70.00 | 67.80 | 71.45 | 67.80 | 2488 | 2.56% |
| 27 Sep 2021 | 68.25 | 70.00 | 70.50 | 67.00 | 2897 | -2.22% |
| 24 Sep 2021 | 69.80 | 68.20 | 72.85 | 67.30 | 2738 | -1.41% |
| 23 Sep 2021 | 70.80 | 70.00 | 72.85 | 67.05 | 3511 | 1.43% |
| 22 Sep 2021 | 69.80 | 73.00 | 73.45 | 69.10 | 390 | -0.64% |
| 21 Sep 2021 | 70.25 | 73.00 | 73.50 | 70.00 | 495 | 0.21% |
| 20 Sep 2021 | 70.10 | 73.50 | 73.50 | 70.00 | 1496 | -1.06% |
| 17 Sep 2021 | 70.85 | 74.00 | 75.80 | 69.55 | 3670 | -2.95% |
| 16 Sep 2021 | 73.00 | 72.00 | 76.00 | 72.00 | 2486 | 0.00% |
| 15 Sep 2021 | 73.00 | 72.65 | 75.85 | 69.00 | 8748 | 0.55% |
| 14 Sep 2021 | 72.60 | 76.80 | 76.90 | 72.50 | 230 | -1.63% |
| 13 Sep 2021 | 73.80 | 73.05 | 75.95 | 73.05 | 203 | 0.34% |
| 09 Sep 2021 | 73.55 | 75.00 | 78.60 | 72.50 | 1012 | -1.80% |
| 08 Sep 2021 | 74.90 | 72.50 | 75.00 | 71.25 | 1021 | 3.31% |
| 07 Sep 2021 | 72.50 | 72.50 | 72.50 | 72.50 | 3 | -3.33% |
| 06 Sep 2021 | 75.00 | 75.30 | 76.90 | 70.35 | 478 | 1.63% |
| 03 Sep 2021 | 73.80 | 72.95 | 73.80 | 71.00 | 1215 | 1.17% |
| 02 Sep 2021 | 72.95 | 75.65 | 75.65 | 72.00 | 296 | 1.18% |
| 01 Sep 2021 | 72.10 | 77.65 | 77.65 | 70.65 | 1363 | -2.57% |
| 31 Aug 2021 | 74.00 | 75.00 | 76.00 | 74.00 | 855 | -1.27% |
| 30 Aug 2021 | 74.95 | 76.00 | 77.00 | 72.25 | 1638 | -1.38% |
| 27 Aug 2021 | 76.00 | 75.25 | 80.95 | 75.25 | 931 | -3.80% |
| 26 Aug 2021 | 79.00 | 81.50 | 81.55 | 74.10 | 941 | 1.67% |
| 25 Aug 2021 | 77.70 | 74.00 | 77.70 | 74.00 | 2250 | 5.00% |
| 24 Aug 2021 | 74.00 | 74.00 | 74.95 | 74.00 | 131 | 1.37% |
| 23 Aug 2021 | 73.00 | 74.00 | 74.25 | 73.00 | 915 | -0.41% |
| 20 Aug 2021 | 73.30 | 74.00 | 74.00 | 73.20 | 5180 | -3.62% |
| 18 Aug 2021 | 76.05 | 79.00 | 79.00 | 76.00 | 1063 | -1.17% |
| 17 Aug 2021 | 76.95 | 80.30 | 81.00 | 76.40 | 1700 | -4.23% |
| 16 Aug 2021 | 80.35 | 80.00 | 81.00 | 80.00 | 744 | 1.64% |
| 13 Aug 2021 | 79.05 | 84.00 | 84.00 | 78.85 | 2091 | -2.47% |
| 12 Aug 2021 | 81.05 | 79.05 | 84.90 | 79.05 | 687 | -2.23% |
| 11 Aug 2021 | 82.90 | 86.95 | 86.95 | 79.25 | 1521 | -0.60% |
| 10 Aug 2021 | 83.40 | 81.20 | 83.90 | 78.00 | 1806 | 2.46% |
| 09 Aug 2021 | 81.40 | 85.00 | 86.00 | 81.20 | 2071 | -4.24% |
| 06 Aug 2021 | 85.00 | 87.95 | 88.00 | 82.40 | 662 | 0.06% |
| 05 Aug 2021 | 84.95 | 82.00 | 85.00 | 82.00 | 3253 | 2.41% |
| 04 Aug 2021 | 82.95 | 84.50 | 84.50 | 80.00 | 711 | 0.55% |
| 03 Aug 2021 | 82.50 | 84.65 | 85.00 | 82.00 | 1357 | -2.54% |
| 02 Aug 2021 | 84.65 | 80.55 | 84.90 | 80.55 | 2755 | 0.24% |
| 30 Jul 2021 | 84.45 | 80.05 | 86.00 | 79.50 | 1016 | 1.14% |
| 29 Jul 2021 | 83.50 | 82.95 | 84.00 | 81.00 | 1771 | 1.64% |
| 28 Jul 2021 | 82.15 | 81.70 | 84.90 | 81.00 | 608 | -1.44% |
| 27 Jul 2021 | 83.35 | 81.90 | 83.35 | 80.00 | 4367 | 4.97% |
| 26 Jul 2021 | 79.40 | 76.00 | 79.40 | 76.00 | 3868 | 4.96% |
| 23 Jul 2021 | 75.65 | 79.90 | 80.45 | 75.50 | 3089 | -1.82% |
| 22 Jul 2021 | 77.05 | 80.80 | 80.80 | 76.60 | 1059 | -0.32% |
| 20 Jul 2021 | 77.30 | 79.00 | 79.00 | 75.05 | 1125 | -2.09% |
| 19 Jul 2021 | 78.95 | 75.25 | 81.90 | 75.25 | 1051 | -0.06% |
| 16 Jul 2021 | 79.00 | 74.30 | 81.80 | 74.30 | 1326 | 1.28% |
| 15 Jul 2021 | 78.00 | 77.55 | 81.00 | 77.15 | 789 | 0.58% |
| 14 Jul 2021 | 77.55 | 78.60 | 79.05 | 75.70 | 2201 | 2.99% |
| 13 Jul 2021 | 75.30 | 76.50 | 78.60 | 75.00 | 664 | -1.76% |
| 12 Jul 2021 | 76.65 | 80.95 | 82.00 | 75.70 | 1723 | -3.65% |
| 09 Jul 2021 | 79.55 | 79.80 | 79.80 | 75.00 | 1178 | 2.71% |
| 08 Jul 2021 | 77.45 | 82.00 | 82.00 | 76.95 | 1407 | -4.38% |
| 07 Jul 2021 | 81.00 | 79.90 | 83.10 | 76.05 | 2346 | 1.38% |
| 06 Jul 2021 | 79.90 | 79.55 | 79.90 | 78.00 | 1323 | 4.99% |
| 05 Jul 2021 | 76.10 | 79.00 | 79.00 | 75.20 | 4339 | -3.67% |
| 02 Jul 2021 | 79.00 | 76.20 | 79.95 | 75.65 | 2873 | 1.35% |
| 01 Jul 2021 | 77.95 | 82.95 | 82.95 | 75.30 | 5464 | -1.39% |
| 30 Jun 2021 | 79.05 | 81.50 | 81.50 | 74.10 | 3772 | 1.35% |
| 29 Jun 2021 | 78.00 | 81.80 | 81.80 | 75.10 | 522 | 0.00% |
| 28 Jun 2021 | 78.00 | 78.60 | 82.00 | 77.95 | 1513 | -0.76% |
| 25 Jun 2021 | 78.60 | 81.80 | 84.00 | 77.75 | 2855 | -3.91% |
| 24 Jun 2021 | 81.80 | 85.50 | 87.70 | 81.25 | 4309 | -4.33% |
| 23 Jun 2021 | 85.50 | 84.25 | 89.85 | 83.55 | 1954 | -2.51% |
| 22 Jun 2021 | 87.70 | 87.00 | 88.25 | 84.25 | 598 | 0.80% |
| 21 Jun 2021 | 87.00 | 89.05 | 90.00 | 86.40 | 1280 | -4.24% |
| 18 Jun 2021 | 90.85 | 91.30 | 93.00 | 85.40 | 1139 | 1.34% |
| 17 Jun 2021 | 89.65 | 88.00 | 92.95 | 85.10 | 2410 | 0.96% |
| 16 Jun 2021 | 88.80 | 88.00 | 90.95 | 85.10 | 5181 | 2.48% |
| 15 Jun 2021 | 86.65 | 88.90 | 89.95 | 85.10 | 3787 | -2.53% |
| 14 Jun 2021 | 88.90 | 92.00 | 92.00 | 86.25 | 5396 | -2.04% |
| 11 Jun 2021 | 90.75 | 90.90 | 90.95 | 85.05 | 1904 | 4.73% |
| 10 Jun 2021 | 86.65 | 86.05 | 92.40 | 85.60 | 2797 | -3.72% |
| 09 Jun 2021 | 90.00 | 83.55 | 91.65 | 83.55 | 2014 | 2.97% |
| 08 Jun 2021 | 87.40 | 93.00 | 93.05 | 86.05 | 10994 | -1.41% |
| 07 Jun 2021 | 88.65 | 88.65 | 88.65 | 81.00 | 37304 | 4.97% |
| 04 Jun 2021 | 84.45 | 84.45 | 84.45 | 84.45 | 3018 | 4.97% |
| 03 Jun 2021 | 80.45 | 79.95 | 80.45 | 79.95 | 937 | 4.96% |
| 02 Jun 2021 | 76.65 | 75.05 | 80.60 | 73.40 | 15737 | -0.78% |
| 01 Jun 2021 | 77.25 | 82.00 | 82.00 | 76.50 | 5439 | -3.98% |
| 31 May 2021 | 80.45 | 80.10 | 84.40 | 80.00 | 8699 | 0.00% |
| 28 May 2021 | 80.45 | 88.80 | 88.80 | 80.45 | 8049 | -4.96% |
| 27 May 2021 | 84.65 | 91.80 | 92.00 | 84.65 | 11791 | -4.99% |
| 26 May 2021 | 89.10 | 89.05 | 90.95 | 88.00 | 2424 | -2.99% |
| 25 May 2021 | 91.85 | 94.90 | 94.90 | 89.00 | 5018 | -0.70% |
| 24 May 2021 | 92.50 | 95.25 | 95.25 | 87.05 | 1692 | 1.93% |
| 21 May 2021 | 90.75 | 88.75 | 94.50 | 88.75 | 6437 | -2.73% |
| 20 May 2021 | 93.30 | 98.45 | 98.45 | 92.10 | 5896 | -3.32% |
| 19 May 2021 | 96.50 | 103.50 | 103.50 | 94.30 | 5122 | -2.33% |
| 18 May 2021 | 98.80 | 99.00 | 100.00 | 90.70 | 35315 | 3.51% |
| 17 May 2021 | 95.45 | 95.45 | 95.45 | 95.45 | 14569 | 4.95% |
| 14 May 2021 | 90.95 | 90.95 | 90.95 | 90.25 | 7683 | 4.96% |
| 12 May 2021 | 86.65 | 85.00 | 86.65 | 85.00 | 9457 | 4.97% |
| 11 May 2021 | 82.55 | 82.55 | 82.55 | 81.00 | 19753 | 4.96% |
| 10 May 2021 | 78.65 | 74.95 | 78.65 | 74.95 | 11000 | 4.94% |
| 07 May 2021 | 74.95 | 76.00 | 78.00 | 73.05 | 5082 | -1.06% |
| 06 May 2021 | 75.75 | 73.05 | 76.90 | 73.05 | 2803 | -0.85% |
| 05 May 2021 | 76.40 | 75.00 | 76.40 | 73.00 | 16659 | 4.95% |
| 04 May 2021 | 72.80 | 78.10 | 78.10 | 70.75 | 10527 | -2.22% |
| 03 May 2021 | 74.45 | 76.95 | 78.00 | 73.00 | 9466 | 0.20% |
| 30 Apr 2021 | 74.30 | 74.05 | 79.00 | 74.05 | 29705 | -4.62% |
| 29 Apr 2021 | 77.90 | 77.90 | 77.90 | 70.50 | 79681 | 4.99% |
| 28 Apr 2021 | 74.20 | 74.20 | 74.20 | 74.20 | 6102 | 4.95% |
| 27 Apr 2021 | 70.70 | 70.70 | 70.70 | 70.70 | 5497 | 4.97% |
| 26 Apr 2021 | 67.35 | 66.90 | 67.35 | 65.80 | 28146 | 4.99% |
| 23 Apr 2021 | 64.15 | 64.00 | 64.15 | 62.00 | 12101 | 4.99% |
| 22 Apr 2021 | 61.10 | 56.50 | 61.10 | 56.50 | 1100 | 4.98% |
| 20 Apr 2021 | 58.20 | 57.00 | 60.00 | 57.00 | 2380 | 0.52% |
| 19 Apr 2021 | 57.90 | 58.05 | 58.05 | 55.65 | 622 | -1.11% |
| 16 Apr 2021 | 58.55 | 54.00 | 58.70 | 54.00 | 13602 | 4.65% |
| 15 Apr 2021 | 55.95 | 54.00 | 58.50 | 53.60 | 11500 | -0.62% |
| 13 Apr 2021 | 56.30 | 58.00 | 61.40 | 55.60 | 25166 | -3.76% |
| 12 Apr 2021 | 58.50 | 58.50 | 61.50 | 58.00 | 6263 | -4.18% |
| 09 Apr 2021 | 61.05 | 62.50 | 63.80 | 60.35 | 5903 | -3.86% |
| 08 Apr 2021 | 63.50 | 62.50 | 64.40 | 62.50 | 1569 | -0.16% |
| 07 Apr 2021 | 63.60 | 64.80 | 64.80 | 63.50 | 4390 | 0.16% |
| 06 Apr 2021 | 63.50 | 61.00 | 66.95 | 61.00 | 6951 | -0.70% |
| 05 Apr 2021 | 63.95 | 67.00 | 69.20 | 63.60 | 8601 | -4.41% |
| 01 Apr 2021 | 66.90 | 61.40 | 67.70 | 61.40 | 553 | 3.56% |
| 31 Mar 2021 | 64.60 | 64.80 | 69.50 | 64.60 | 10963 | -4.93% |
| 30 Mar 2021 | 67.95 | 68.50 | 70.25 | 67.00 | 11453 | 1.49% |
| 26 Mar 2021 | 66.95 | 69.00 | 69.00 | 64.60 | 3893 | 0.60% |
| 25 Mar 2021 | 66.55 | 71.20 | 71.20 | 66.00 | 29086 | -1.92% |
| 24 Mar 2021 | 67.85 | 67.85 | 67.85 | 67.85 | 3793 | 4.95% |
| 23 Mar 2021 | 64.65 | 64.65 | 64.65 | 63.00 | 15977 | 4.95% |
| 22 Mar 2021 | 61.60 | 56.05 | 61.60 | 56.05 | 11648 | 4.94% |
| 19 Mar 2021 | 58.70 | 58.50 | 59.40 | 55.90 | 7667 | 0.34% |
| 18 Mar 2021 | 58.50 | 60.80 | 60.80 | 55.10 | 16964 | 0.95% |
| 17 Mar 2021 | 57.95 | 57.95 | 57.95 | 57.95 | 11223 | 4.98% |
| 16 Mar 2021 | 55.20 | 55.20 | 55.20 | 53.20 | 13627 | 4.94% |
| 15 Mar 2021 | 52.60 | 52.60 | 52.60 | 52.60 | 5475 | 4.99% |
| 12 Mar 2021 | 50.10 | 50.10 | 50.10 | 50.10 | 9770 | 4.92% |
| 10 Mar 2021 | 47.75 | 45.20 | 47.75 | 45.20 | 8673 | 4.95% |
| 09 Mar 2021 | 45.50 | 46.40 | 46.40 | 43.50 | 5151 | 2.94% |
| 08 Mar 2021 | 44.20 | 42.00 | 44.20 | 41.10 | 16376 | 4.99% |
| 05 Mar 2021 | 42.10 | 42.45 | 42.50 | 41.90 | 1201 | -0.94% |
| 04 Mar 2021 | 42.50 | 44.50 | 44.50 | 42.50 | 2478 | -4.39% |
| 03 Mar 2021 | 44.45 | 43.15 | 45.00 | 43.15 | 585 | 0.11% |
| 02 Mar 2021 | 44.40 | 43.15 | 45.10 | 43.15 | 1748 | 3.02% |
| 01 Mar 2021 | 43.10 | 43.50 | 45.00 | 42.00 | 13098 | 0.47% |
| 26 Feb 2021 | 42.90 | 45.00 | 45.00 | 42.90 | 1231 | -1.83% |
| 25 Feb 2021 | 43.70 | 44.75 | 46.40 | 43.20 | 17476 | -3.74% |
| 24 Feb 2021 | 45.40 | 44.00 | 45.40 | 43.10 | 242 | 0.55% |
| 23 Feb 2021 | 45.15 | 44.00 | 46.50 | 44.00 | 7389 | 0.33% |
| 22 Feb 2021 | 45.00 | 45.55 | 45.55 | 41.50 | 30790 | 3.69% |
| 19 Feb 2021 | 43.40 | 40.50 | 43.90 | 40.50 | 9752 | 2.12% |
| 18 Feb 2021 | 42.50 | 42.50 | 42.50 | 42.50 | 50 | -4.92% |
| 17 Feb 2021 | 44.70 | 45.95 | 45.95 | 44.70 | 72 | 2.05% |
| 16 Feb 2021 | 43.80 | 43.90 | 43.90 | 42.00 | 256 | 3.18% |
| 15 Feb 2021 | 42.45 | 42.45 | 42.45 | 42.45 | 125 | 4.94% |
| 12 Feb 2021 | 40.45 | 40.00 | 41.15 | 38.00 | 11271 | 3.19% |
| 11 Feb 2021 | 39.20 | 43.05 | 43.05 | 39.05 | 1988 | -4.39% |
| 10 Feb 2021 | 41.00 | 43.00 | 43.00 | 41.00 | 477 | -0.49% |
| 09 Feb 2021 | 41.20 | 43.90 | 43.90 | 41.00 | 948 | -1.79% |
| 08 Feb 2021 | 41.95 | 43.35 | 43.35 | 41.25 | 1655 | -3.23% |
| 05 Feb 2021 | 43.35 | 43.40 | 43.50 | 42.40 | 1326 | -0.12% |
| 04 Feb 2021 | 43.40 | 42.80 | 43.65 | 42.00 | 627 | 1.40% |
| 03 Feb 2021 | 42.80 | 42.00 | 42.80 | 42.00 | 4747 | 1.90% |
| 02 Feb 2021 | 42.00 | 42.25 | 43.00 | 42.00 | 2686 | -0.59% |
| 01 Feb 2021 | 42.25 | 43.80 | 43.80 | 42.25 | 5711 | -1.97% |
| 29 Jan 2021 | 43.10 | 43.60 | 44.15 | 42.55 | 1690 | -0.69% |
| 28 Jan 2021 | 43.40 | 42.75 | 43.75 | 42.75 | 911 | 1.17% |
| 27 Jan 2021 | 42.90 | 43.20 | 43.20 | 42.90 | 1001 | -0.69% |
| 25 Jan 2021 | 43.20 | 43.25 | 43.25 | 43.20 | 2032 | 1.77% |
| 22 Jan 2021 | 42.45 | 41.65 | 43.35 | 41.65 | 1586 | -0.12% |
| 21 Jan 2021 | 42.50 | 41.90 | 42.50 | 41.90 | 7051 | 1.43% |
| 20 Jan 2021 | 41.90 | 42.10 | 42.10 | 40.50 | 2603 | 1.45% |
| 19 Jan 2021 | 41.30 | 41.30 | 41.30 | 41.30 | 4454 | 1.98% |
| 18 Jan 2021 | 40.50 | 40.50 | 40.50 | 40.50 | 2439 | 1.89% |
| 15 Jan 2021 | 39.75 | 39.75 | 39.75 | 39.75 | 2840 | 1.92% |
| 14 Jan 2021 | 39.00 | 37.50 | 39.00 | 37.50 | 9658 | 1.96% |
| 13 Jan 2021 | 38.25 | 38.20 | 38.25 | 38.20 | 2805 | -1.80% |
| 12 Jan 2021 | 38.95 | 38.95 | 38.95 | 38.95 | 2601 | -1.89% |
| 11 Jan 2021 | 39.70 | 40.55 | 40.55 | 39.70 | 1450 | -1.98% |
| 08 Jan 2021 | 40.50 | 40.00 | 40.80 | 39.20 | 2100 | 1.25% |
| 07 Jan 2021 | 40.00 | 40.00 | 40.00 | 39.20 | 1200 | 0.00% |
| 06 Jan 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 2600 | -1.96% |
| 05 Jan 2021 | 40.80 | 40.55 | 41.35 | 39.75 | 17601 | 0.62% |
| 04 Jan 2021 | 40.55 | 40.55 | 40.55 | 40.55 | 13409 | 1.88% |
| 01 Jan 2021 | 39.80 | 39.80 | 39.80 | 39.80 | 2300 | 1.92% |
| 31 Dec 2020 | 39.05 | 39.05 | 39.05 | 39.05 | 3040 | 1.96% |
| 30 Dec 2020 | 38.30 | 38.30 | 38.30 | 38.30 | 2003 | 2.00% |
| 29 Dec 2020 | 37.55 | 37.55 | 37.55 | 37.55 | 1204 | 1.90% |
| 28 Dec 2020 | 36.85 | 36.85 | 36.85 | 36.85 | 409 | 1.94% |
