Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 284.90 | 284.20 | 284.90 | 284.20 | 62 | -0.02% |
| 18 Dec 2025 | 284.95 | 286.65 | 286.65 | 284.95 | 2 | 4.38% |
| 10 Dec 2025 | 273.00 | 272.65 | 284.95 | 272.65 | 6 | -0.36% |
| 09 Dec 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 1 | -0.36% |
| 08 Dec 2025 | 275.00 | 278.00 | 278.80 | 275.00 | 137 | 1.10% |
| 05 Dec 2025 | 272.00 | 258.00 | 273.00 | 258.00 | 524 | 4.62% |
| 04 Dec 2025 | 260.00 | 263.55 | 263.55 | 260.00 | 16 | 3.59% |
| 01 Dec 2025 | 251.00 | 251.00 | 251.00 | 251.00 | 13 | 4.63% |
| 28 Nov 2025 | 239.90 | 240.00 | 240.00 | 239.90 | 2 | 4.76% |
| 27 Nov 2025 | 229.00 | 219.40 | 229.00 | 207.45 | 3633 | 4.88% |
| 26 Nov 2025 | 218.35 | 218.35 | 218.35 | 218.35 | 927 | -4.98% |
| 25 Nov 2025 | 229.80 | 229.80 | 229.80 | 227.60 | 20 | -1.98% |
| 24 Nov 2025 | 234.45 | 235.00 | 235.00 | 234.45 | 12 | -4.98% |
| 21 Nov 2025 | 246.75 | 271.95 | 272.65 | 246.75 | 106 | -4.99% |
| 19 Nov 2025 | 259.70 | 259.70 | 259.70 | 259.70 | 5 | -0.50% |
| 18 Nov 2025 | 261.00 | 261.00 | 261.00 | 261.00 | 1 | -0.38% |
| 14 Nov 2025 | 262.00 | 245.00 | 262.00 | 237.50 | 121 | 4.80% |
| 12 Nov 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 3 | -0.20% |
| 11 Nov 2025 | 250.50 | 250.50 | 250.50 | 250.50 | 48 | 0.48% |
| 10 Nov 2025 | 249.30 | 246.25 | 261.00 | 246.25 | 167 | 0.22% |
| 07 Nov 2025 | 248.75 | 248.75 | 248.75 | 248.75 | 2 | -1.00% |
| 06 Nov 2025 | 251.25 | 251.25 | 251.25 | 251.25 | 3 | 0.50% |
| 04 Nov 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 1 | 0.00% |
| 30 Oct 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 2 | -4.31% |
| 29 Oct 2025 | 261.25 | 261.25 | 261.25 | 261.25 | 1 | -5.00% |
| 27 Oct 2025 | 275.00 | 277.00 | 277.00 | 275.00 | 9 | 0.00% |
| 24 Oct 2025 | 275.00 | 272.95 | 283.75 | 272.95 | 107 | 1.76% |
| 23 Oct 2025 | 270.25 | 270.25 | 270.25 | 270.25 | 1 | -1.01% |
| 20 Oct 2025 | 273.00 | 273.00 | 273.00 | 273.00 | 5 | -0.36% |
| 17 Oct 2025 | 274.00 | 279.50 | 279.50 | 274.00 | 8 | 0.00% |
| 16 Oct 2025 | 274.00 | 280.00 | 280.00 | 274.00 | 178 | 2.74% |
| 15 Oct 2025 | 266.70 | 241.30 | 266.70 | 241.30 | 22 | 5.00% |
| 14 Oct 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 1 | 0.00% |
| 13 Oct 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 9 | 0.40% |
| 10 Oct 2025 | 253.00 | 253.00 | 253.00 | 253.00 | 125 | -4.99% |
| 09 Oct 2025 | 266.30 | 266.30 | 266.30 | 266.30 | 19 | -4.99% |
| 08 Oct 2025 | 280.30 | 253.65 | 280.30 | 253.65 | 39 | 4.98% |
| 07 Oct 2025 | 267.00 | 267.00 | 267.00 | 267.00 | 2 | 0.00% |
| 06 Oct 2025 | 267.00 | 267.00 | 267.00 | 267.00 | 10 | -0.37% |
| 01 Oct 2025 | 268.00 | 268.00 | 268.00 | 247.95 | 9 | 2.68% |
| 30 Sep 2025 | 261.00 | 254.40 | 265.00 | 254.40 | 22 | 2.59% |
| 26 Sep 2025 | 254.40 | 254.40 | 254.40 | 254.40 | 3 | -1.01% |
| 25 Sep 2025 | 257.00 | 260.35 | 260.35 | 257.00 | 4 | -2.28% |
| 23 Sep 2025 | 263.00 | 249.85 | 263.00 | 249.85 | 16 | 0.00% |
| 22 Sep 2025 | 263.00 | 263.00 | 263.00 | 263.00 | 4 | -0.94% |
| 19 Sep 2025 | 265.50 | 257.00 | 265.50 | 257.00 | 3 | -0.43% |
| 18 Sep 2025 | 266.65 | 269.00 | 269.00 | 266.00 | 27 | 3.75% |
| 17 Sep 2025 | 257.00 | 244.60 | 257.00 | 244.60 | 113 | -0.17% |
| 16 Sep 2025 | 257.45 | 245.20 | 257.45 | 232.95 | 68 | 5.00% |
| 15 Sep 2025 | 245.20 | 245.80 | 247.00 | 234.65 | 225 | -0.73% |
| 12 Sep 2025 | 247.00 | 256.80 | 256.80 | 247.00 | 25 | -3.82% |
| 10 Sep 2025 | 256.80 | 256.80 | 256.80 | 256.80 | 2 | -1.98% |
| 08 Sep 2025 | 262.00 | 264.30 | 264.30 | 262.00 | 10 | -0.38% |
| 05 Sep 2025 | 263.00 | 263.00 | 263.00 | 263.00 | 4 | -0.75% |
| 04 Sep 2025 | 265.00 | 265.00 | 265.00 | 265.00 | 53 | -3.78% |
| 03 Sep 2025 | 275.40 | 275.40 | 275.40 | 275.40 | 100 | -1.99% |
| 02 Sep 2025 | 281.00 | 286.65 | 286.65 | 280.00 | 247 | 2.93% |
| 01 Sep 2025 | 273.00 | 274.00 | 274.00 | 273.00 | 23 | 3.90% |
| 29 Aug 2025 | 262.75 | 260.70 | 263.40 | 260.70 | 29 | -0.74% |
| 25 Aug 2025 | 264.70 | 264.70 | 264.70 | 264.70 | 4 | -0.49% |
| 22 Aug 2025 | 266.00 | 265.95 | 278.55 | 265.95 | 75 | -4.97% |
| 21 Aug 2025 | 279.90 | 279.90 | 279.90 | 279.90 | 171 | 4.99% |
| 20 Aug 2025 | 266.60 | 263.20 | 281.95 | 260.60 | 414 | -0.73% |
| 19 Aug 2025 | 268.55 | 268.55 | 268.55 | 268.55 | 3 | -1.99% |
| 18 Aug 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 3 | 1.86% |
| 11 Aug 2025 | 269.00 | 269.00 | 269.00 | 269.00 | 115 | 0.00% |
| 08 Aug 2025 | 269.00 | 259.05 | 269.00 | 251.40 | 40 | 4.87% |
| 07 Aug 2025 | 256.50 | 256.50 | 256.50 | 256.50 | 43 | -5.00% |
| 06 Aug 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 3 | -1.82% |
| 05 Aug 2025 | 275.00 | 277.75 | 277.75 | 264.00 | 136 | 0.00% |
| 04 Aug 2025 | 275.00 | 275.00 | 275.00 | 268.30 | 278 | 4.56% |
| 01 Aug 2025 | 263.00 | 261.75 | 289.25 | 261.75 | 350 | -4.54% |
| 31 Jul 2025 | 275.50 | 275.50 | 275.50 | 275.50 | 7 | -5.00% |
| 29 Jul 2025 | 290.00 | 290.00 | 302.90 | 276.00 | 11 | 0.00% |
| 28 Jul 2025 | 290.00 | 284.00 | 298.00 | 284.00 | 21 | 2.11% |
| 25 Jul 2025 | 284.00 | 271.00 | 284.55 | 271.00 | 12 | 4.80% |
| 24 Jul 2025 | 271.00 | 260.00 | 271.00 | 259.00 | 47 | 4.63% |
| 23 Jul 2025 | 259.00 | 271.25 | 286.20 | 259.00 | 60 | -4.99% |
| 22 Jul 2025 | 272.60 | 272.60 | 272.60 | 272.60 | 1 | -4.98% |
| 21 Jul 2025 | 286.90 | 302.95 | 302.95 | 286.90 | 145 | -5.00% |
| 18 Jul 2025 | 302.00 | 302.95 | 302.95 | 295.00 | 510 | 4.66% |
| 17 Jul 2025 | 288.55 | 292.00 | 292.00 | 278.90 | 634 | 3.42% |
| 16 Jul 2025 | 279.00 | 279.00 | 279.00 | 279.00 | 330 | 4.26% |
| 15 Jul 2025 | 267.60 | 267.60 | 267.60 | 267.60 | 9 | 4.98% |
| 14 Jul 2025 | 254.90 | 275.00 | 275.00 | 254.90 | 104 | -4.99% |
| 11 Jul 2025 | 268.30 | 268.30 | 268.30 | 268.30 | 1 | 0.00% |
| 10 Jul 2025 | 268.30 | 268.30 | 268.30 | 268.30 | 148 | 0.00% |
| 09 Jul 2025 | 268.30 | 268.30 | 268.30 | 268.30 | 3 | -1.99% |
| 08 Jul 2025 | 273.75 | 279.30 | 279.30 | 273.75 | 7 | -1.99% |
| 07 Jul 2025 | 279.30 | 279.30 | 279.30 | 279.30 | 6 | 0.00% |
| 04 Jul 2025 | 279.30 | 285.00 | 285.00 | 279.30 | 12 | -2.00% |
| 03 Jul 2025 | 285.00 | 285.00 | 285.00 | 285.00 | 6 | 0.00% |
| 02 Jul 2025 | 285.00 | 285.00 | 285.00 | 285.00 | 117 | 1.79% |
| 01 Jul 2025 | 280.00 | 282.40 | 282.40 | 280.00 | 240 | 1.12% |
| 30 Jun 2025 | 276.90 | 276.90 | 276.90 | 276.90 | 4 | 0.00% |
| 27 Jun 2025 | 276.90 | 266.10 | 276.90 | 266.10 | 63 | 1.99% |
| 26 Jun 2025 | 271.50 | 277.00 | 277.00 | 271.50 | 141 | -1.99% |
| 25 Jun 2025 | 277.00 | 277.00 | 277.00 | 277.00 | 9 | -1.93% |
| 19 Jun 2025 | 282.45 | 282.45 | 282.45 | 282.45 | 10 | -0.49% |
| 17 Jun 2025 | 283.85 | 283.85 | 283.85 | 283.85 | 10 | -1.99% |
| 11 Jun 2025 | 289.60 | 289.65 | 289.65 | 289.60 | 139 | -2.00% |
| 10 Jun 2025 | 295.50 | 295.50 | 295.50 | 295.50 | 11 | -1.99% |
| 04 Jun 2025 | 301.50 | 301.50 | 303.00 | 301.50 | 62 | -2.00% |
| 03 Jun 2025 | 307.65 | 307.65 | 323.00 | 292.30 | 44 | 0.00% |
| 02 Jun 2025 | 307.65 | 307.80 | 307.80 | 278.50 | 210 | 4.95% |
| 30 May 2025 | 293.15 | 281.95 | 293.15 | 281.95 | 199 | 5.00% |
| 29 May 2025 | 279.20 | 279.20 | 279.20 | 279.20 | 350 | 4.98% |
| 28 May 2025 | 265.95 | 240.65 | 265.95 | 240.65 | 1664 | 4.99% |
| 27 May 2025 | 253.30 | 253.30 | 253.30 | 253.30 | 110 | -4.99% |
| 26 May 2025 | 266.60 | 267.05 | 267.05 | 266.60 | 719 | -4.99% |
| 23 May 2025 | 280.60 | 280.60 | 280.60 | 280.60 | 7 | -1.99% |
| 21 May 2025 | 286.30 | 286.30 | 287.70 | 286.30 | 54 | -1.99% |
| 20 May 2025 | 292.10 | 292.10 | 292.10 | 292.10 | 74 | -2.00% |
| 19 May 2025 | 298.05 | 298.05 | 298.05 | 298.05 | 58 | -1.99% |
| 16 May 2025 | 304.10 | 304.10 | 304.10 | 304.10 | 1128 | -2.00% |
| 15 May 2025 | 310.30 | 310.60 | 310.60 | 310.30 | 157 | -1.99% |
| 14 May 2025 | 316.60 | 316.60 | 316.60 | 316.60 | 104 | -2.00% |
| 13 May 2025 | 323.05 | 323.05 | 323.10 | 323.05 | 567 | -1.99% |
| 12 May 2025 | 329.60 | 336.15 | 336.15 | 329.60 | 530 | 0.00% |
| 09 May 2025 | 329.60 | 329.40 | 329.60 | 329.40 | 352 | 2.00% |
| 08 May 2025 | 323.15 | 323.15 | 323.15 | 323.15 | 360 | 1.99% |
| 07 May 2025 | 316.85 | 316.85 | 316.85 | 316.85 | 136 | 0.00% |
| 06 May 2025 | 316.85 | 316.90 | 316.90 | 310.75 | 3020 | 1.98% |
| 05 May 2025 | 310.70 | 310.70 | 310.70 | 310.70 | 1 | 1.99% |
| 02 May 2025 | 304.65 | 304.65 | 304.65 | 304.65 | 610 | 1.99% |
| 30 Apr 2025 | 298.70 | 298.70 | 298.70 | 298.70 | 50 | 2.00% |
| 29 Apr 2025 | 292.85 | 292.85 | 292.85 | 292.85 | 6 | 1.99% |
| 28 Apr 2025 | 287.15 | 281.55 | 287.15 | 281.55 | 1174 | 1.99% |
| 25 Apr 2025 | 281.55 | 270.55 | 281.55 | 270.55 | 3943 | 1.99% |
| 24 Apr 2025 | 276.05 | 276.05 | 276.05 | 276.05 | 935 | -1.99% |
| 23 Apr 2025 | 281.65 | 293.05 | 293.05 | 281.65 | 2355 | -1.98% |
| 22 Apr 2025 | 287.35 | 287.35 | 287.35 | 287.35 | 1 | 1.99% |
| 21 Apr 2025 | 281.75 | 270.75 | 281.75 | 270.75 | 928 | 1.99% |
| 17 Apr 2025 | 276.25 | 276.25 | 276.25 | 276.25 | 1 | 1.99% |
| 16 Apr 2025 | 270.85 | 270.85 | 270.85 | 270.85 | 206 | 2.00% |
| 15 Apr 2025 | 265.55 | 265.55 | 265.55 | 265.55 | 100 | 2.00% |
| 11 Apr 2025 | 260.35 | 260.35 | 260.35 | 260.35 | 105 | 2.00% |
| 09 Apr 2025 | 255.25 | 255.25 | 255.25 | 255.25 | 100 | 2.00% |
| 08 Apr 2025 | 250.25 | 250.25 | 250.25 | 250.25 | 1 | 2.00% |
| 07 Apr 2025 | 245.35 | 245.35 | 245.35 | 245.35 | 1947 | 2.00% |
| 04 Apr 2025 | 240.55 | 240.55 | 240.55 | 240.55 | 10 | 1.99% |
| 03 Apr 2025 | 235.85 | 235.85 | 235.85 | 235.85 | 1 | 1.99% |
| 02 Apr 2025 | 231.25 | 231.25 | 231.25 | 231.25 | 1 | 1.98% |
| 01 Apr 2025 | 226.75 | 226.75 | 226.75 | 226.75 | 100 | 1.98% |
| 28 Mar 2025 | 222.35 | 222.35 | 222.35 | 222.35 | 2 | 2.00% |
| 27 Mar 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 1 | 1.99% |
| 26 Mar 2025 | 213.75 | 213.75 | 213.75 | 213.75 | 1 | 1.98% |
| 25 Mar 2025 | 209.60 | 209.60 | 209.60 | 209.60 | 1151 | 2.00% |
| 24 Mar 2025 | 205.50 | 205.50 | 205.50 | 205.50 | 1 | 1.99% |
| 21 Mar 2025 | 201.50 | 201.50 | 201.50 | 201.50 | 1 | 2.00% |
| 20 Mar 2025 | 197.55 | 197.55 | 197.55 | 197.55 | 1 | 1.99% |
| 19 Mar 2025 | 193.70 | 193.70 | 193.70 | 193.70 | 1 | 1.97% |
| 18 Mar 2025 | 189.95 | 189.95 | 189.95 | 189.95 | 1 | 1.99% |
| 17 Mar 2025 | 186.25 | 186.25 | 186.25 | 186.25 | 1 | 2.00% |
| 13 Mar 2025 | 182.60 | 182.60 | 182.60 | 182.60 | 1 | 1.98% |
| 12 Mar 2025 | 179.05 | 179.05 | 179.05 | 179.05 | 1 | 1.99% |
| 11 Mar 2025 | 175.55 | 175.55 | 175.55 | 175.55 | 1 | 1.98% |
| 10 Mar 2025 | 172.15 | 172.15 | 172.15 | 172.15 | 3780 | 1.98% |
| 07 Mar 2025 | 168.80 | 168.80 | 168.80 | 168.80 | 600 | 1.99% |
| 05 Mar 2025 | 165.50 | 165.50 | 165.50 | 165.50 | 1117 | 1.97% |
| 28 Feb 2025 | 162.30 | 162.30 | 162.30 | 162.30 | 50 | 1.98% |
| 25 Feb 2025 | 159.15 | 159.15 | 159.15 | 159.15 | 50 | 1.92% |
| 19 Feb 2025 | 156.15 | 156.15 | 156.15 | 156.15 | 100 | 1.99% |
| 17 Feb 2025 | 153.10 | 153.10 | 153.10 | 153.10 | 1634 | 2.00% |
| 05 Feb 2025 | 150.10 | 150.10 | 150.10 | 150.10 | 3 | 1.97% |
| 01 Feb 2025 | 147.20 | 147.20 | 147.20 | 147.20 | 3 | 1.97% |
| 30 Jan 2025 | 144.35 | 144.35 | 144.35 | 144.35 | 3 | 1.98% |
| 28 Jan 2025 | 141.55 | 141.55 | 141.55 | 141.55 | 350 | 1.98% |
| 27 Jan 2025 | 138.80 | 138.80 | 138.80 | 138.80 | 3 | 1.98% |
| 22 Jan 2025 | 136.10 | 136.10 | 136.10 | 136.10 | 3 | 1.99% |
| 21 Jan 2025 | 133.45 | 133.45 | 133.45 | 133.45 | 3 | 1.99% |
| 20 Jan 2025 | 130.85 | 130.85 | 130.85 | 130.85 | 3 | 1.99% |
| 13 Jan 2025 | 128.30 | 128.30 | 128.30 | 128.30 | 2820 | 1.99% |
| 10 Jan 2025 | 125.80 | 125.80 | 125.80 | 125.80 | 3 | 1.99% |
| 09 Jan 2025 | 123.35 | 123.35 | 123.35 | 123.35 | 3 | 1.98% |
| 02 Jan 2025 | 120.95 | 120.95 | 120.95 | 120.95 | 2 | 2.00% |
| 30 Dec 2024 | 118.58 | 118.58 | 118.58 | 118.58 | 4 | 2.00% |
| 26 Dec 2024 | 116.26 | 116.26 | 116.26 | 116.26 | 20 | 1.99% |
| 17 Dec 2024 | 113.99 | 113.99 | 113.99 | 113.99 | 5 | 2.00% |
| 16 Dec 2024 | 111.76 | 111.76 | 111.76 | 111.76 | 3 | 2.00% |
| 10 Dec 2024 | 109.57 | 109.57 | 109.57 | 109.57 | 3 | 1.99% |
| 09 Dec 2024 | 107.43 | 107.43 | 107.43 | 107.43 | 4 | 1.99% |
| 06 Dec 2024 | 105.33 | 105.33 | 105.33 | 105.33 | 3 | 1.99% |
| 05 Dec 2024 | 103.27 | 103.27 | 103.27 | 103.27 | 4 | 2.00% |
| 04 Dec 2024 | 101.25 | 101.25 | 101.25 | 101.25 | 3 | 1.99% |
| 03 Dec 2024 | 99.27 | 99.27 | 99.27 | 99.27 | 83 | 4.99% |
| 02 Dec 2024 | 94.55 | 94.55 | 94.55 | 94.55 | 4 | 5.00% |
| 29 Nov 2024 | 90.05 | 90.05 | 90.05 | 90.05 | 3 | 4.99% |
| 28 Nov 2024 | 85.77 | 85.77 | 85.77 | 85.77 | 4 | 4.99% |
| 27 Nov 2024 | 81.69 | 81.69 | 81.69 | 81.69 | 3 | 5.00% |
| 26 Nov 2024 | 77.80 | 77.80 | 77.80 | 77.80 | 4 | 4.99% |
| 25 Nov 2024 | 74.10 | 74.10 | 74.10 | 74.10 | 4 | 4.99% |
| 22 Nov 2024 | 70.58 | 70.58 | 70.58 | 70.58 | 3 | 1.99% |
| 21 Nov 2024 | 69.20 | 69.20 | 69.20 | 69.20 | 7 | 1.99% |
| 19 Nov 2024 | 67.85 | 67.85 | 67.85 | 67.85 | 6 | 2.00% |
| 14 Nov 2024 | 66.52 | 66.52 | 66.52 | 66.52 | 1200 | 1.99% |
| 15 Oct 2024 | 65.22 | 65.22 | 65.22 | 65.22 | 10 | 4.99% |
| 14 Oct 2024 | 62.12 | 62.12 | 62.12 | 62.12 | 10 | 4.99% |
| 11 Oct 2024 | 59.17 | 59.17 | 59.17 | 59.17 | 100 | 4.99% |
| 10 Oct 2024 | 56.36 | 56.36 | 56.36 | 56.36 | 100 | 4.99% |
| 26 Sep 2024 | 53.68 | 53.68 | 53.68 | 53.68 | 200 | 4.99% |
| 29 Aug 2024 | 51.13 | 51.13 | 51.13 | 51.13 | 100 | 4.99% |
| 12 Aug 2024 | 48.70 | 48.70 | 48.70 | 48.70 | 100 | 4.98% |
| 06 Aug 2024 | 46.39 | 46.39 | 46.39 | 46.39 | 5 | 4.98% |
| 31 Jul 2024 | 44.19 | 44.19 | 44.19 | 44.19 | 5 | 4.99% |
| 18 Jul 2024 | 42.09 | 42.09 | 42.09 | 42.09 | 1 | 4.99% |
| 05 Jul 2024 | 40.09 | 40.09 | 40.09 | 40.09 | 10 | 4.98% |
| 18 Jun 2024 | 38.19 | 38.19 | 38.19 | 38.19 | 99 | 4.98% |
| 31 May 2024 | 36.38 | 36.38 | 36.38 | 36.38 | 100 | 4.99% |
| 30 May 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 56 | 5.00% |
| 29 May 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 11 | 5.00% |
| 27 May 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 15 | 4.98% |
| 23 May 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 100 | 4.98% |
| 22 May 2024 | 28.52 | 28.52 | 28.52 | 28.52 | 50542 | 4.97% |
| 23 Feb 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 10 | 4.98% |
| 05 Dec 2023 | 25.88 | 25.88 | 25.88 | 25.88 | 1 | 4.99% |
| 04 Dec 2023 | 24.65 | 24.65 | 24.65 | 24.65 | 147 | 4.98% |
| 13 Nov 2023 | 23.48 | 23.48 | 23.48 | 23.48 | 4000 | 4.96% |
| 27 Sep 2023 | 22.37 | 22.37 | 22.37 | 22.37 | 3 | 4.97% |
| 30 Aug 2023 | 21.31 | 21.31 | 21.31 | 21.31 | 3 | 4.98% |
| 14 Jul 2023 | 20.30 | 20.30 | 20.30 | 20.30 | 68 | 4.96% |
| 12 Jul 2023 | 19.34 | 19.34 | 19.34 | 19.34 | 100 | 4.99% |
| 10 Jul 2023 | 18.42 | 18.42 | 18.42 | 18.42 | 100 | 4.96% |
| 19 Jun 2023 | 17.55 | 17.55 | 17.55 | 17.55 | 6 | 4.96% |
| 29 May 2023 | 16.72 | 16.72 | 16.72 | 16.72 | 2 | 4.96% |
| 24 May 2023 | 15.93 | 15.93 | 15.93 | 15.93 | 1 | 4.94% |
| 22 May 2023 | 15.18 | 15.18 | 15.18 | 15.18 | 1 | 4.98% |
| 19 May 2023 | 14.46 | 14.46 | 14.46 | 14.46 | 1 | 4.93% |
| 17 May 2023 | 13.78 | 13.78 | 13.78 | 13.78 | 1 | 4.95% |
| 15 May 2023 | 13.13 | 13.13 | 13.13 | 13.13 | 1 | 4.96% |
| 12 May 2023 | 12.51 | 12.51 | 12.51 | 12.51 | 1 | 4.95% |
| 10 May 2023 | 11.92 | 11.92 | 11.92 | 11.92 | 1 | 4.93% |
| 08 May 2023 | 11.36 | 11.36 | 11.36 | 11.36 | 1 | 4.99% |
| 04 May 2023 | 10.82 | 10.82 | 10.82 | 10.82 | 1 | 4.95% |
| 02 May 2023 | 10.31 | 10.31 | 10.31 | 10.31 | 1 | 4.99% |
| 28 Apr 2023 | 9.82 | 9.82 | 9.82 | 9.82 | 1 | 4.91% |
| 26 Apr 2023 | 9.36 | 9.36 | 9.36 | 9.36 | 1 | 4.93% |
| 24 Apr 2023 | 8.92 | 8.92 | 8.92 | 8.92 | 1 | 4.94% |
| 13 Mar 2023 | 8.50 | 8.50 | 8.50 | 8.50 | 1 | 4.94% |
| 10 Mar 2023 | 8.10 | 8.10 | 8.10 | 8.10 | 1 | 4.92% |
| 06 Mar 2023 | 7.72 | 7.72 | 7.72 | 7.72 | 1 | 4.89% |
| 01 Mar 2023 | 7.36 | 7.36 | 7.36 | 7.36 | 1 | 4.99% |
| 24 Feb 2023 | 7.01 | 7.01 | 7.01 | 7.01 | 1 | 4.94% |
| 22 Feb 2023 | 6.68 | 6.68 | 6.68 | 6.68 | 1 | 4.87% |
| 15 Feb 2023 | 6.37 | 6.37 | 6.37 | 6.37 | 1 | 4.94% |
| 10 Feb 2023 | 6.07 | 6.07 | 6.07 | 6.07 | 1 | 4.84% |
| 09 Feb 2023 | 5.79 | 5.79 | 5.79 | 5.79 | 1 | 4.89% |
| 07 Feb 2023 | 5.52 | 5.52 | 5.52 | 5.52 | 1 | 4.94% |
| 03 Feb 2023 | 5.26 | 5.26 | 5.26 | 5.26 | 1 | 4.99% |
| 02 Feb 2023 | 5.01 | 5.01 | 5.01 | 5.01 | 1 | 4.81% |
| 30 Jan 2023 | 4.78 | 4.78 | 4.78 | 4.78 | 1 | 4.82% |
| 27 Jan 2023 | 4.56 | 4.56 | 4.56 | 4.56 | 1 | 4.83% |
| 25 Jan 2023 | 4.35 | 4.35 | 4.35 | 4.35 | 25000 | 4.82% |
| 19 Jan 2023 | 4.15 | 4.15 | 4.15 | 4.15 | 2 | 4.80% |
| 29 Dec 2022 | 3.96 | 3.96 | 3.96 | 3.96 | 1 | 4.76% |
| 26 Dec 2022 | 3.78 | 3.78 | 3.78 | 3.78 | 1 | 5.00% |
| 15 Dec 2022 | 3.60 | 3.60 | 3.60 | 3.60 | 1 | 4.96% |
| 13 Dec 2022 | 3.43 | 3.43 | 3.43 | 3.43 | 1 | 4.89% |
| 09 Dec 2022 | 3.27 | 3.27 | 3.27 | 3.27 | 1 | 4.81% |
| 02 Dec 2022 | 3.12 | 3.12 | 3.12 | 3.12 | 1 | 4.70% |
| 01 Dec 2022 | 2.98 | 2.98 | 2.98 | 2.98 | 1 | 4.93% |
| 30 Nov 2022 | 2.84 | 2.84 | 2.84 | 2.84 | 1 | 4.80% |
| 29 Nov 2022 | 2.71 | 2.71 | 2.71 | 2.71 | 1 | 4.63% |
| 28 Nov 2022 | 2.59 | 2.59 | 2.59 | 2.59 | 1 | 4.86% |
| 14 Nov 2022 | 2.47 | 2.47 | 2.47 | 2.47 | 1 | 4.66% |
