Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 10.10 | 10.00 | 10.10 | 9.14 | 9056 | -0.49% |
| 18 Dec 2025 | 10.15 | 10.10 | 10.15 | 9.42 | 201 | 0.00% |
| 17 Dec 2025 | 10.15 | 10.13 | 10.15 | 10.13 | 881 | 7.98% |
| 16 Dec 2025 | 9.40 | 9.55 | 9.55 | 9.11 | 1286 | -4.67% |
| 15 Dec 2025 | 9.86 | 9.58 | 9.90 | 9.35 | 2439 | 2.92% |
| 12 Dec 2025 | 9.58 | 10.35 | 10.70 | 9.32 | 5700 | -7.44% |
| 11 Dec 2025 | 10.35 | 9.66 | 10.50 | 9.52 | 9635 | -2.08% |
| 10 Dec 2025 | 10.57 | 11.74 | 11.74 | 10.57 | 3829 | -9.97% |
| 09 Dec 2025 | 11.74 | 10.80 | 11.75 | 10.80 | 129 | 8.10% |
| 08 Dec 2025 | 10.86 | 10.10 | 10.90 | 9.95 | 51 | -0.37% |
| 05 Dec 2025 | 10.90 | 10.90 | 10.90 | 9.92 | 159 | 0.00% |
| 04 Dec 2025 | 10.90 | 11.89 | 11.89 | 10.85 | 294 | -4.55% |
| 03 Dec 2025 | 11.42 | 11.44 | 11.44 | 11.42 | 1372 | 4.67% |
| 02 Dec 2025 | 10.91 | 10.96 | 10.96 | 10.91 | 169 | 4.50% |
| 01 Dec 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 1043 | 4.92% |
| 28 Nov 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 251 | 0.00% |
| 27 Nov 2025 | 9.95 | 10.94 | 10.94 | 9.95 | 1221 | -4.78% |
| 26 Nov 2025 | 10.45 | 10.40 | 10.45 | 10.01 | 88 | 0.48% |
| 25 Nov 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 1 | -4.15% |
| 24 Nov 2025 | 10.85 | 11.63 | 11.63 | 10.85 | 5921 | -4.82% |
| 21 Nov 2025 | 11.40 | 11.75 | 12.22 | 11.40 | 1262 | -4.84% |
| 20 Nov 2025 | 11.98 | 11.60 | 12.18 | 11.12 | 456 | 2.39% |
| 19 Nov 2025 | 11.70 | 12.35 | 12.35 | 11.21 | 1741 | -0.76% |
| 18 Nov 2025 | 11.79 | 11.80 | 11.80 | 11.79 | 145 | 0.94% |
| 17 Nov 2025 | 11.68 | 11.80 | 11.85 | 10.75 | 4253 | 3.27% |
| 14 Nov 2025 | 11.31 | 11.89 | 11.89 | 11.30 | 979 | -4.88% |
| 13 Nov 2025 | 11.89 | 11.73 | 12.19 | 11.20 | 908 | 1.36% |
| 12 Nov 2025 | 11.73 | 11.46 | 11.74 | 11.24 | 154 | 4.36% |
| 11 Nov 2025 | 11.24 | 11.24 | 11.24 | 10.28 | 354 | 4.17% |
| 10 Nov 2025 | 10.79 | 10.88 | 10.88 | 10.30 | 1438 | -0.37% |
| 07 Nov 2025 | 10.83 | 11.60 | 11.60 | 10.83 | 1200 | -5.00% |
| 06 Nov 2025 | 11.40 | 11.75 | 11.75 | 11.30 | 607 | 0.00% |
| 04 Nov 2025 | 11.40 | 11.30 | 11.40 | 11.30 | 2 | 0.88% |
| 03 Nov 2025 | 11.30 | 11.94 | 11.94 | 11.30 | 154 | -4.72% |
| 31 Oct 2025 | 11.86 | 11.50 | 11.86 | 11.27 | 6329 | 0.00% |
| 30 Oct 2025 | 11.86 | 11.40 | 11.92 | 11.32 | 1636 | -0.42% |
| 29 Oct 2025 | 11.91 | 11.57 | 11.91 | 11.30 | 9 | 2.50% |
| 28 Oct 2025 | 11.62 | 11.88 | 12.39 | 11.50 | 8174 | -2.19% |
| 27 Oct 2025 | 11.88 | 12.50 | 12.50 | 11.88 | 133 | -4.96% |
| 24 Oct 2025 | 12.50 | 12.20 | 12.67 | 11.56 | 3012 | 2.80% |
| 23 Oct 2025 | 12.16 | 13.40 | 13.40 | 12.16 | 2723 | -5.00% |
| 21 Oct 2025 | 12.80 | 13.38 | 13.38 | 12.80 | 151 | 0.00% |
| 20 Oct 2025 | 12.80 | 11.96 | 12.81 | 11.59 | 8812 | 4.92% |
| 17 Oct 2025 | 12.20 | 11.90 | 12.49 | 11.31 | 3371 | 2.52% |
| 16 Oct 2025 | 11.90 | 11.89 | 11.90 | 11.89 | 4825 | 4.94% |
| 15 Oct 2025 | 11.34 | 11.34 | 11.34 | 11.00 | 26362 | 5.00% |
| 14 Oct 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 2189 | 4.96% |
| 13 Oct 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 2001 | 5.00% |
| 10 Oct 2025 | 9.80 | 9.70 | 9.80 | 9.22 | 2925 | 1.03% |
| 09 Oct 2025 | 9.70 | 9.74 | 9.74 | 9.70 | 1586 | -0.41% |
| 08 Oct 2025 | 9.74 | 10.25 | 10.25 | 9.74 | 513 | -4.98% |
| 07 Oct 2025 | 10.25 | 9.32 | 10.25 | 9.32 | 615 | 4.81% |
| 06 Oct 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 501 | -4.86% |
| 03 Oct 2025 | 10.28 | 10.82 | 10.82 | 10.28 | 517 | -4.99% |
| 01 Oct 2025 | 10.82 | 10.83 | 10.83 | 10.31 | 421 | -0.09% |
| 30 Sep 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 510 | -5.00% |
| 26 Sep 2025 | 11.40 | 10.47 | 11.40 | 10.47 | 950 | 3.45% |
| 25 Sep 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 1801 | -5.00% |
| 24 Sep 2025 | 11.60 | 11.63 | 11.63 | 11.05 | 1332 | -0.26% |
| 23 Sep 2025 | 11.63 | 11.68 | 11.68 | 11.15 | 491 | -0.43% |
| 22 Sep 2025 | 11.68 | 11.73 | 11.73 | 11.68 | 413 | 0.00% |
| 19 Sep 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 23 | 0.00% |
| 18 Sep 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 9104 | -4.96% |
| 17 Sep 2025 | 12.29 | 11.79 | 12.29 | 11.79 | 335 | 4.24% |
| 16 Sep 2025 | 11.79 | 11.80 | 11.80 | 11.79 | 11 | 3.06% |
| 15 Sep 2025 | 11.44 | 11.48 | 11.48 | 11.44 | 101 | -0.35% |
| 12 Sep 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 40 | -0.09% |
| 11 Sep 2025 | 11.49 | 11.39 | 11.49 | 11.39 | 501 | 0.00% |
| 10 Sep 2025 | 11.49 | 10.47 | 11.49 | 10.47 | 313 | 4.26% |
| 09 Sep 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 178 | -0.45% |
| 08 Sep 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 1353 | 4.93% |
| 05 Sep 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 2223 | 4.98% |
| 04 Sep 2025 | 10.05 | 10.05 | 10.05 | 10.00 | 103 | 4.91% |
| 03 Sep 2025 | 9.58 | 9.58 | 9.58 | 9.34 | 1624 | 4.93% |
| 02 Sep 2025 | 9.13 | 9.13 | 9.13 | 9.10 | 912 | 4.94% |
| 29 Aug 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 7 | 0.00% |
| 28 Aug 2025 | 8.70 | 8.66 | 8.70 | 8.66 | 646 | -3.44% |
| 26 Aug 2025 | 9.01 | 9.01 | 9.82 | 9.01 | 821 | -3.74% |
| 25 Aug 2025 | 9.36 | 9.36 | 9.36 | 8.60 | 1840 | 4.93% |
| 22 Aug 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 5 | 4.94% |
| 21 Aug 2025 | 8.50 | 8.50 | 8.50 | 8.08 | 330 | 0.00% |
| 20 Aug 2025 | 8.50 | 9.01 | 9.01 | 8.50 | 65 | -1.05% |
| 19 Aug 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 383 | 0.12% |
| 18 Aug 2025 | 8.58 | 8.92 | 8.92 | 8.58 | 6218 | 0.94% |
| 14 Aug 2025 | 8.50 | 8.17 | 8.55 | 8.17 | 9385 | -1.16% |
| 13 Aug 2025 | 8.60 | 8.90 | 9.42 | 8.56 | 2736 | -4.23% |
| 12 Aug 2025 | 8.98 | 8.58 | 8.98 | 8.17 | 4819 | 4.66% |
| 11 Aug 2025 | 8.58 | 9.03 | 9.03 | 8.58 | 63 | -4.98% |
| 08 Aug 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 188 | -4.95% |
| 07 Aug 2025 | 9.50 | 9.95 | 9.95 | 9.50 | 2 | -5.00% |
| 05 Aug 2025 | 10.00 | 10.01 | 10.01 | 10.00 | 17 | -0.60% |
| 04 Aug 2025 | 10.06 | 10.11 | 10.11 | 10.06 | 411 | -0.98% |
| 01 Aug 2025 | 10.16 | 10.18 | 10.18 | 10.16 | 7 | -0.20% |
| 31 Jul 2025 | 10.18 | 10.18 | 10.18 | 9.68 | 109 | 0.00% |
| 30 Jul 2025 | 10.18 | 9.70 | 10.18 | 9.70 | 4213 | 4.95% |
| 29 Jul 2025 | 9.70 | 9.85 | 9.85 | 9.70 | 20 | -2.12% |
| 28 Jul 2025 | 9.91 | 9.95 | 9.95 | 9.91 | 17 | -0.40% |
| 25 Jul 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 592 | 1.63% |
| 24 Jul 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 637 | 0.00% |
| 23 Jul 2025 | 9.79 | 10.30 | 10.30 | 9.79 | 1065 | -4.95% |
| 22 Jul 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 27 | 0.00% |
| 21 Jul 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 14 | 0.00% |
| 18 Jul 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 1 | 0.00% |
| 17 Jul 2025 | 10.30 | 10.40 | 10.40 | 10.30 | 7 | -1.34% |
| 16 Jul 2025 | 10.44 | 9.95 | 10.44 | 9.95 | 346 | 4.92% |
| 15 Jul 2025 | 9.95 | 10.00 | 10.00 | 9.95 | 1156 | -2.45% |
| 14 Jul 2025 | 10.20 | 10.25 | 10.25 | 10.20 | 10 | -0.49% |
| 11 Jul 2025 | 10.25 | 10.60 | 10.60 | 10.25 | 79 | 1.49% |
| 10 Jul 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 2050 | 0.00% |
| 09 Jul 2025 | 10.10 | 10.10 | 10.10 | 9.65 | 960 | -0.49% |
| 08 Jul 2025 | 10.15 | 10.23 | 10.23 | 10.10 | 492 | -3.33% |
| 07 Jul 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1 | -0.28% |
| 04 Jul 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 5 | -0.09% |
| 03 Jul 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 2 | 0.00% |
| 02 Jul 2025 | 10.54 | 10.04 | 10.54 | 10.04 | 16 | -0.09% |
| 01 Jul 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 3 | -0.19% |
| 30 Jun 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 138 | 0.00% |
| 27 Jun 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 3 | 0.00% |
| 26 Jun 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 20 | -1.03% |
| 25 Jun 2025 | 10.68 | 10.73 | 10.73 | 10.68 | 15 | -1.48% |
| 24 Jun 2025 | 10.84 | 10.74 | 10.84 | 10.74 | 560 | -0.09% |
| 23 Jun 2025 | 10.85 | 10.95 | 10.95 | 10.85 | 16 | -0.91% |
| 20 Jun 2025 | 10.95 | 10.46 | 10.95 | 10.46 | 107 | 4.68% |
| 19 Jun 2025 | 10.46 | 10.45 | 10.46 | 10.45 | 71 | -4.82% |
| 18 Jun 2025 | 10.99 | 10.69 | 10.99 | 10.11 | 240 | 3.29% |
| 17 Jun 2025 | 10.64 | 10.99 | 10.99 | 10.64 | 1017 | 0.09% |
| 16 Jun 2025 | 10.63 | 10.64 | 10.64 | 10.63 | 742 | -1.12% |
| 13 Jun 2025 | 10.75 | 10.29 | 10.75 | 10.29 | 69 | 4.98% |
| 12 Jun 2025 | 10.24 | 10.40 | 10.40 | 10.24 | 182 | -1.54% |
| 11 Jun 2025 | 10.40 | 10.35 | 10.40 | 10.35 | 654 | -4.50% |
| 10 Jun 2025 | 10.89 | 11.00 | 11.00 | 10.89 | 7 | 1.68% |
| 09 Jun 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 2007 | -4.97% |
| 06 Jun 2025 | 11.27 | 10.83 | 11.27 | 10.83 | 1545 | -1.05% |
| 05 Jun 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 1 | -0.44% |
| 04 Jun 2025 | 11.44 | 11.49 | 11.49 | 9.81 | 113 | 4.95% |
| 03 Jun 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 1 | 0.00% |
| 02 Jun 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 14 | 0.00% |
| 30 May 2025 | 10.90 | 10.44 | 10.90 | 9.75 | 1712 | 4.91% |
| 29 May 2025 | 10.39 | 10.89 | 10.89 | 10.39 | 602 | 4.95% |
| 28 May 2025 | 9.90 | 10.90 | 10.90 | 9.81 | 3279 | -9.17% |
| 27 May 2025 | 10.90 | 10.10 | 10.90 | 10.10 | 102 | 7.92% |
| 26 May 2025 | 10.10 | 10.99 | 10.99 | 10.10 | 1128 | 0.30% |
| 23 May 2025 | 10.07 | 10.95 | 10.95 | 9.86 | 1210 | -8.04% |
| 22 May 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 1 | 5.09% |
| 21 May 2025 | 10.42 | 11.14 | 11.14 | 10.41 | 1798 | -6.88% |
| 20 May 2025 | 11.19 | 10.51 | 11.20 | 10.50 | 1558 | 1.82% |
| 19 May 2025 | 10.99 | 10.39 | 10.99 | 10.39 | 1126 | 6.49% |
| 16 May 2025 | 10.32 | 10.00 | 10.70 | 10.00 | 2944 | -5.32% |
| 15 May 2025 | 10.90 | 11.50 | 11.50 | 10.90 | 1301 | 1.49% |
| 14 May 2025 | 10.74 | 11.00 | 11.00 | 10.10 | 130 | -2.36% |
| 13 May 2025 | 11.00 | 11.50 | 11.50 | 10.40 | 1070 | -4.35% |
| 12 May 2025 | 11.50 | 11.88 | 11.88 | 11.50 | 279 | 6.48% |
| 09 May 2025 | 10.80 | 10.98 | 10.98 | 9.89 | 313 | -1.64% |
| 08 May 2025 | 10.98 | 11.99 | 11.99 | 10.98 | 495 | 0.00% |
| 07 May 2025 | 10.98 | 12.07 | 12.07 | 10.98 | 77 | -10.00% |
| 06 May 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 3 | -0.73% |
| 05 May 2025 | 12.29 | 12.30 | 12.30 | 11.16 | 15 | -0.81% |
| 30 Apr 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 26 | 9.74% |
| 29 Apr 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 1000 | -0.53% |
| 28 Apr 2025 | 11.35 | 11.40 | 11.40 | 11.35 | 154 | -0.44% |
| 24 Apr 2025 | 11.40 | 11.43 | 11.43 | 10.29 | 1031 | -0.26% |
| 23 Apr 2025 | 11.43 | 11.49 | 11.49 | 11.00 | 955 | -1.04% |
| 22 Apr 2025 | 11.55 | 10.58 | 11.62 | 10.58 | 1062 | 9.17% |
| 21 Apr 2025 | 10.58 | 11.75 | 11.75 | 10.58 | 1355 | -9.96% |
| 16 Apr 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 131 | -1.18% |
| 15 Apr 2025 | 11.89 | 11.94 | 11.94 | 11.89 | 1813 | -0.50% |
| 11 Apr 2025 | 11.95 | 11.95 | 11.95 | 10.76 | 527 | 0.00% |
| 07 Apr 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 10 | 0.00% |
| 04 Apr 2025 | 11.95 | 11.98 | 11.98 | 11.32 | 3108 | -0.25% |
| 03 Apr 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 60 | 0.00% |
| 02 Apr 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 64 | -0.08% |
| 01 Apr 2025 | 11.99 | 10.50 | 11.99 | 10.50 | 526 | 15.29% |
| 28 Mar 2025 | 10.40 | 11.99 | 11.99 | 10.40 | 2193 | 0.00% |
| 27 Mar 2025 | 10.40 | 10.50 | 10.50 | 10.40 | 1326 | -9.57% |
| 26 Mar 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 33 | 4.45% |
| 25 Mar 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 801 | -4.09% |
| 24 Mar 2025 | 11.48 | 12.61 | 12.61 | 10.66 | 1271 | 9.23% |
| 21 Mar 2025 | 10.51 | 12.59 | 12.59 | 10.51 | 6115 | -2.95% |
| 20 Mar 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 95 | 0.00% |
| 19 Mar 2025 | 10.83 | 10.61 | 10.83 | 10.61 | 988 | -0.64% |
| 18 Mar 2025 | 10.90 | 11.00 | 11.00 | 9.30 | 198 | -0.46% |
| 17 Mar 2025 | 10.95 | 10.95 | 11.00 | 10.95 | 1550 | -0.27% |
| 13 Mar 2025 | 10.98 | 11.26 | 11.26 | 10.98 | 9 | -2.49% |
| 12 Mar 2025 | 11.26 | 10.99 | 11.26 | 10.99 | 1304 | 2.46% |
| 11 Mar 2025 | 10.99 | 10.05 | 10.99 | 10.05 | 1833 | -0.09% |
| 10 Mar 2025 | 11.00 | 11.77 | 11.77 | 11.00 | 2763 | -6.62% |
| 07 Mar 2025 | 11.78 | 12.00 | 12.40 | 11.78 | 6315 | -13.00% |
| 06 Mar 2025 | 13.54 | 13.75 | 13.75 | 13.54 | 97 | -1.10% |
| 05 Mar 2025 | 13.69 | 11.26 | 13.77 | 11.26 | 997 | 19.04% |
| 04 Mar 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 152 | -2.54% |
| 03 Mar 2025 | 11.80 | 11.88 | 11.88 | 11.80 | 162 | -0.67% |
| 28 Feb 2025 | 11.88 | 12.49 | 12.49 | 11.88 | 525 | -8.62% |
| 27 Feb 2025 | 13.00 | 13.00 | 13.00 | 11.56 | 751 | 8.24% |
| 25 Feb 2025 | 12.01 | 12.48 | 12.48 | 11.99 | 929 | 12.14% |
| 24 Feb 2025 | 10.71 | 10.92 | 10.92 | 10.71 | 276 | -4.80% |
| 21 Feb 2025 | 11.25 | 11.20 | 11.25 | 11.20 | 2524 | 0.00% |
| 20 Feb 2025 | 11.25 | 11.30 | 11.30 | 11.25 | 244 | 0.90% |
| 19 Feb 2025 | 11.15 | 12.00 | 12.00 | 11.15 | 503 | -7.08% |
| 18 Feb 2025 | 12.00 | 12.48 | 12.50 | 12.00 | 526 | -3.85% |
| 17 Feb 2025 | 12.48 | 10.45 | 12.49 | 10.45 | 248 | 19.43% |
| 14 Feb 2025 | 10.45 | 11.40 | 11.40 | 10.45 | 856 | -11.52% |
| 13 Feb 2025 | 11.81 | 11.02 | 11.83 | 11.02 | 4044 | 7.36% |
| 12 Feb 2025 | 11.00 | 11.97 | 11.97 | 10.65 | 1050 | -8.33% |
| 11 Feb 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 600 | -4.00% |
| 10 Feb 2025 | 12.50 | 14.46 | 14.46 | 12.50 | 399 | -2.65% |
| 07 Feb 2025 | 12.84 | 12.12 | 13.25 | 12.12 | 2607 | -3.09% |
| 06 Feb 2025 | 13.25 | 13.49 | 13.49 | 13.19 | 190 | -1.78% |
| 05 Feb 2025 | 13.49 | 13.74 | 13.74 | 12.99 | 300 | 16.09% |
| 04 Feb 2025 | 11.62 | 12.01 | 12.41 | 11.62 | 2324 | -7.48% |
| 03 Feb 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 108 | -1.80% |
| 01 Feb 2025 | 12.79 | 12.21 | 12.79 | 12.21 | 1904 | -1.54% |
| 31 Jan 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 21 | 0.00% |
| 30 Jan 2025 | 12.99 | 13.05 | 13.05 | 12.99 | 3758 | -0.46% |
| 29 Jan 2025 | 13.05 | 13.00 | 13.20 | 13.00 | 9547 | -0.76% |
| 28 Jan 2025 | 13.15 | 13.99 | 13.99 | 13.15 | 2899 | -11.33% |
| 27 Jan 2025 | 14.83 | 12.36 | 14.83 | 12.36 | 8481 | 19.98% |
| 24 Jan 2025 | 12.36 | 12.31 | 12.67 | 12.31 | 2300 | -10.37% |
| 23 Jan 2025 | 13.79 | 12.61 | 14.39 | 12.15 | 2570 | 9.36% |
| 22 Jan 2025 | 12.61 | 14.35 | 14.35 | 12.57 | 2742 | -14.51% |
| 21 Jan 2025 | 14.75 | 12.42 | 14.75 | 12.42 | 3198 | 18.76% |
| 20 Jan 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 122 | 0.00% |
| 17 Jan 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 4 | 0.00% |
| 16 Jan 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 1468 | 0.08% |
| 15 Jan 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 7 | 0.00% |
| 14 Jan 2025 | 12.41 | 12.06 | 12.41 | 12.06 | 451 | 2.90% |
| 13 Jan 2025 | 12.06 | 14.30 | 14.30 | 12.06 | 717 | -1.15% |
| 10 Jan 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 11 | -4.39% |
| 09 Jan 2025 | 12.76 | 12.77 | 12.77 | 12.76 | 81 | -4.06% |
| 08 Jan 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 197 | -4.93% |
| 07 Jan 2025 | 13.99 | 14.00 | 14.65 | 13.99 | 698 | -0.07% |
| 06 Jan 2025 | 14.00 | 14.45 | 14.45 | 14.00 | 560 | 12.36% |
| 03 Jan 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 260 | 0.00% |
| 02 Jan 2025 | 12.46 | 12.01 | 14.47 | 12.01 | 2391 | -9.71% |
| 01 Jan 2025 | 13.80 | 13.25 | 13.80 | 13.25 | 441 | 4.15% |
| 31 Dec 2024 | 13.25 | 13.20 | 13.50 | 13.20 | 3719 | 2.71% |
| 30 Dec 2024 | 12.90 | 12.99 | 12.99 | 12.90 | 3225 | -0.69% |
| 27 Dec 2024 | 12.99 | 14.00 | 14.00 | 12.99 | 565 | 0.00% |
| 26 Dec 2024 | 12.99 | 11.26 | 13.01 | 11.26 | 4580 | -7.02% |
| 24 Dec 2024 | 13.97 | 13.97 | 13.97 | 12.52 | 317 | 0.00% |
| 23 Dec 2024 | 13.97 | 12.99 | 14.34 | 12.99 | 384 | 7.54% |
| 20 Dec 2024 | 12.99 | 11.55 | 13.00 | 11.55 | 1376 | -3.06% |
| 19 Dec 2024 | 13.40 | 13.49 | 13.49 | 12.25 | 1864 | -0.67% |
| 18 Dec 2024 | 13.49 | 13.98 | 13.98 | 13.49 | 8260 | -6.64% |
| 17 Dec 2024 | 14.45 | 15.49 | 15.49 | 13.08 | 6497 | 10.98% |
| 16 Dec 2024 | 13.02 | 16.28 | 16.28 | 13.00 | 3316 | -7.99% |
| 13 Dec 2024 | 14.15 | 12.87 | 14.15 | 12.87 | 455 | 7.28% |
| 12 Dec 2024 | 13.19 | 13.01 | 13.20 | 13.01 | 2530 | -4.00% |
| 11 Dec 2024 | 13.74 | 14.48 | 14.48 | 13.74 | 1176 | -5.18% |
| 10 Dec 2024 | 14.49 | 16.78 | 16.78 | 14.49 | 3656 | -2.03% |
| 09 Dec 2024 | 14.79 | 13.20 | 15.00 | 13.01 | 19057 | 12.05% |
| 06 Dec 2024 | 13.20 | 13.10 | 15.50 | 13.10 | 3261 | 0.76% |
| 05 Dec 2024 | 13.10 | 12.65 | 13.10 | 12.65 | 1390 | 3.56% |
| 04 Dec 2024 | 12.65 | 13.00 | 13.00 | 12.65 | 177 | -2.69% |
| 03 Dec 2024 | 13.00 | 13.35 | 13.35 | 12.94 | 1911 | -2.62% |
| 02 Dec 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 508 | 0.00% |
| 29 Nov 2024 | 13.35 | 13.35 | 13.35 | 13.30 | 6055 | 0.00% |
| 28 Nov 2024 | 13.35 | 12.17 | 13.35 | 12.17 | 27 | 9.70% |
| 27 Nov 2024 | 12.17 | 12.91 | 12.91 | 12.17 | 5513 | -6.38% |
| 26 Nov 2024 | 13.00 | 11.38 | 13.00 | 11.38 | 295 | 3.50% |
| 25 Nov 2024 | 12.56 | 13.80 | 13.80 | 12.56 | 5497 | -9.83% |
| 22 Nov 2024 | 13.93 | 12.00 | 13.96 | 12.00 | 565 | 7.15% |
| 21 Nov 2024 | 13.00 | 11.54 | 13.00 | 11.54 | 17835 | 2.12% |
| 19 Nov 2024 | 12.73 | 14.12 | 14.12 | 12.73 | 8821 | -9.97% |
| 18 Nov 2024 | 14.14 | 14.26 | 14.26 | 12.94 | 2469 | -1.60% |
| 14 Nov 2024 | 14.37 | 14.45 | 14.45 | 12.01 | 1530 | 8.45% |
| 13 Nov 2024 | 13.25 | 13.35 | 13.35 | 12.28 | 637 | 8.08% |
| 12 Nov 2024 | 12.26 | 13.25 | 13.25 | 12.22 | 8748 | -9.19% |
| 11 Nov 2024 | 13.50 | 13.60 | 13.60 | 13.50 | 513 | -1.10% |
| 08 Nov 2024 | 13.65 | 13.70 | 13.70 | 13.65 | 2485 | -0.36% |
| 07 Nov 2024 | 13.70 | 13.69 | 13.70 | 12.38 | 415 | 0.00% |
| 06 Nov 2024 | 13.70 | 12.91 | 13.75 | 12.91 | 3538 | 7.03% |
| 05 Nov 2024 | 12.80 | 13.20 | 13.20 | 12.79 | 315 | 6.67% |
| 04 Nov 2024 | 12.00 | 12.77 | 12.77 | 12.00 | 4035 | -8.95% |
| 31 Oct 2024 | 13.18 | 11.91 | 13.19 | 11.91 | 22904 | -0.38% |
| 30 Oct 2024 | 13.23 | 13.64 | 13.64 | 13.23 | 203 | 6.69% |
| 29 Oct 2024 | 12.40 | 11.28 | 12.40 | 11.28 | 295 | 9.93% |
| 28 Oct 2024 | 11.28 | 12.20 | 12.25 | 11.28 | 1570 | -7.54% |
| 25 Oct 2024 | 12.20 | 13.55 | 13.55 | 12.20 | 10344 | -9.96% |
| 24 Oct 2024 | 13.55 | 14.85 | 14.85 | 13.55 | 1107 | 0.37% |
| 23 Oct 2024 | 13.50 | 13.48 | 13.50 | 13.48 | 10440 | 0.00% |
| 22 Oct 2024 | 13.50 | 14.00 | 14.00 | 13.50 | 4704 | -3.64% |
| 21 Oct 2024 | 14.01 | 14.80 | 14.80 | 14.01 | 1985 | -5.34% |
| 18 Oct 2024 | 14.80 | 15.60 | 15.60 | 14.80 | 456 | -6.03% |
| 17 Oct 2024 | 15.75 | 14.65 | 15.75 | 13.80 | 518 | 9.60% |
| 16 Oct 2024 | 14.37 | 15.96 | 15.96 | 14.37 | 8114 | -9.96% |
| 15 Oct 2024 | 15.96 | 15.50 | 15.97 | 15.00 | 8683 | 9.92% |
| 14 Oct 2024 | 14.52 | 15.25 | 15.25 | 14.52 | 181 | -5.04% |
| 11 Oct 2024 | 15.29 | 15.84 | 15.84 | 13.89 | 22401 | 6.18% |
| 10 Oct 2024 | 14.40 | 14.73 | 14.74 | 13.31 | 5301 | 2.49% |
| 09 Oct 2024 | 14.05 | 14.92 | 15.50 | 13.70 | 7862 | -3.44% |
| 08 Oct 2024 | 14.55 | 15.00 | 15.00 | 13.60 | 9140 | 6.28% |
| 07 Oct 2024 | 13.69 | 13.50 | 14.37 | 13.10 | 1174 | 0.00% |
| 04 Oct 2024 | 13.69 | 14.68 | 14.68 | 13.49 | 9387 | -2.84% |
| 03 Oct 2024 | 14.09 | 14.85 | 14.85 | 13.53 | 7734 | -0.42% |
| 01 Oct 2024 | 14.15 | 14.45 | 14.45 | 13.80 | 3219 | 2.76% |
| 30 Sep 2024 | 13.77 | 14.21 | 14.54 | 13.52 | 2871 | -3.10% |
| 27 Sep 2024 | 14.21 | 14.65 | 14.65 | 13.74 | 11742 | -1.04% |
| 26 Sep 2024 | 14.36 | 14.11 | 14.77 | 13.52 | 3687 | 1.77% |
| 25 Sep 2024 | 14.11 | 13.85 | 14.38 | 13.84 | 2993 | 1.07% |
| 24 Sep 2024 | 13.96 | 13.49 | 13.98 | 13.49 | 9168 | 3.48% |
| 23 Sep 2024 | 13.49 | 14.20 | 14.48 | 13.49 | 9975 | -5.00% |
| 20 Sep 2024 | 14.20 | 13.80 | 14.90 | 13.76 | 4450 | -1.66% |
| 19 Sep 2024 | 14.44 | 14.77 | 14.77 | 13.38 | 11132 | 2.56% |
| 18 Sep 2024 | 14.08 | 14.11 | 14.79 | 14.08 | 17997 | -4.99% |
| 17 Sep 2024 | 14.82 | 15.01 | 15.60 | 14.82 | 11815 | -5.00% |
| 16 Sep 2024 | 15.60 | 17.24 | 17.24 | 15.60 | 20595 | -4.99% |
| 13 Sep 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 5120 | 4.99% |
| 12 Sep 2024 | 15.64 | 15.63 | 15.64 | 15.63 | 7595 | 4.97% |
| 11 Sep 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 21464 | 9.96% |
| 10 Sep 2024 | 13.55 | 12.57 | 13.55 | 12.45 | 25818 | 9.98% |
| 09 Sep 2024 | 12.32 | 11.80 | 13.40 | 11.80 | 18354 | 0.16% |
| 06 Sep 2024 | 12.30 | 11.44 | 12.50 | 11.44 | 8190 | 7.71% |
| 05 Sep 2024 | 11.42 | 11.71 | 12.25 | 11.27 | 2294 | -2.48% |
| 04 Sep 2024 | 11.71 | 10.91 | 12.35 | 10.91 | 8320 | 1.39% |
| 03 Sep 2024 | 11.55 | 12.02 | 12.55 | 11.51 | 559 | -3.91% |
| 02 Sep 2024 | 12.02 | 12.48 | 12.48 | 11.05 | 5196 | 1.69% |
| 30 Aug 2024 | 11.82 | 11.62 | 12.48 | 11.04 | 5825 | -0.25% |
| 29 Aug 2024 | 11.85 | 12.99 | 12.99 | 11.80 | 9117 | -2.87% |
| 28 Aug 2024 | 12.20 | 12.50 | 12.50 | 11.34 | 2383 | 1.24% |
| 27 Aug 2024 | 12.05 | 11.80 | 12.47 | 11.70 | 1947 | -1.23% |
| 26 Aug 2024 | 12.20 | 12.30 | 12.70 | 11.69 | 1882 | -0.65% |
| 23 Aug 2024 | 12.28 | 12.30 | 12.92 | 11.68 | 10198 | -0.16% |
| 22 Aug 2024 | 12.30 | 12.14 | 12.99 | 12.14 | 6135 | -0.73% |
| 21 Aug 2024 | 12.39 | 12.95 | 12.95 | 11.51 | 2227 | 3.51% |
| 20 Aug 2024 | 11.97 | 11.92 | 11.99 | 11.14 | 1648 | 2.40% |
| 19 Aug 2024 | 11.69 | 11.86 | 11.99 | 10.80 | 1622 | 0.60% |
| 16 Aug 2024 | 11.62 | 11.53 | 12.45 | 11.53 | 3562 | -6.82% |
| 14 Aug 2024 | 12.47 | 12.43 | 12.50 | 11.16 | 4848 | 3.31% |
| 13 Aug 2024 | 12.07 | 12.64 | 12.90 | 12.01 | 3829 | -4.51% |
| 12 Aug 2024 | 12.64 | 12.30 | 13.24 | 12.06 | 4571 | 0.72% |
| 09 Aug 2024 | 12.55 | 12.99 | 12.99 | 12.55 | 3291 | 0.00% |
| 08 Aug 2024 | 12.55 | 13.06 | 13.92 | 11.57 | 2488 | -1.95% |
| 07 Aug 2024 | 12.80 | 12.49 | 12.94 | 11.58 | 15218 | 8.47% |
| 06 Aug 2024 | 11.80 | 12.00 | 12.56 | 11.42 | 10140 | -1.42% |
| 05 Aug 2024 | 11.97 | 12.98 | 12.98 | 11.97 | 5417 | -4.92% |
| 02 Aug 2024 | 12.59 | 13.40 | 13.56 | 12.56 | 4293 | -4.19% |
| 01 Aug 2024 | 13.14 | 13.25 | 13.49 | 12.31 | 8855 | 1.47% |
| 31 Jul 2024 | 12.95 | 14.31 | 14.31 | 12.95 | 8430 | -4.99% |
| 30 Jul 2024 | 13.63 | 13.10 | 13.78 | 12.57 | 5104 | 3.18% |
| 29 Jul 2024 | 13.21 | 13.45 | 13.96 | 12.72 | 5480 | -1.27% |
| 26 Jul 2024 | 13.38 | 14.14 | 14.14 | 12.83 | 12386 | -0.89% |
| 25 Jul 2024 | 13.50 | 13.59 | 14.25 | 13.20 | 4097 | -0.66% |
| 24 Jul 2024 | 13.59 | 13.61 | 13.61 | 12.52 | 4169 | 4.78% |
| 23 Jul 2024 | 12.97 | 13.00 | 13.00 | 12.40 | 884 | 4.68% |
| 22 Jul 2024 | 12.39 | 12.05 | 13.08 | 11.90 | 16626 | -0.88% |
| 19 Jul 2024 | 12.50 | 13.26 | 13.26 | 12.46 | 2886 | -3.85% |
| 18 Jul 2024 | 13.00 | 12.15 | 13.00 | 12.15 | 2267 | 4.84% |
| 16 Jul 2024 | 12.40 | 12.90 | 13.25 | 12.26 | 10427 | -3.88% |
| 15 Jul 2024 | 12.90 | 13.11 | 13.75 | 12.47 | 10128 | -1.60% |
| 12 Jul 2024 | 13.11 | 14.42 | 14.42 | 13.11 | 4573 | -5.00% |
| 11 Jul 2024 | 13.80 | 13.90 | 14.45 | 13.77 | 1376 | 0.22% |
| 10 Jul 2024 | 13.77 | 13.65 | 13.92 | 13.00 | 2783 | 0.88% |
| 09 Jul 2024 | 13.65 | 13.00 | 13.65 | 13.00 | 835 | 0.00% |
| 08 Jul 2024 | 13.65 | 13.93 | 13.93 | 13.00 | 1406 | -0.07% |
| 05 Jul 2024 | 13.66 | 13.24 | 13.66 | 12.36 | 3343 | 5.00% |
| 04 Jul 2024 | 13.01 | 13.64 | 13.64 | 12.97 | 1420 | -4.62% |
| 03 Jul 2024 | 13.64 | 13.29 | 13.65 | 13.03 | 1690 | 4.68% |
| 02 Jul 2024 | 13.03 | 13.00 | 13.45 | 12.79 | 7913 | -3.12% |
| 01 Jul 2024 | 13.45 | 13.21 | 13.48 | 12.81 | 822 | -0.22% |
| 28 Jun 2024 | 13.48 | 13.48 | 13.48 | 13.22 | 1603 | 1.97% |
| 27 Jun 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 923 | -1.93% |
| 25 Jun 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 186 | -1.96% |
| 24 Jun 2024 | 13.75 | 13.75 | 13.97 | 13.75 | 680 | 0.36% |
| 21 Jun 2024 | 13.70 | 13.44 | 13.70 | 13.18 | 7114 | 1.93% |
| 20 Jun 2024 | 13.44 | 12.99 | 13.50 | 12.99 | 7865 | 1.43% |
| 19 Jun 2024 | 13.25 | 13.25 | 13.52 | 13.25 | 2371 | -2.00% |
| 18 Jun 2024 | 13.52 | 13.51 | 13.52 | 13.51 | 2227 | -1.89% |
| 14 Jun 2024 | 13.78 | 14.06 | 14.06 | 13.78 | 5094 | -1.99% |
| 13 Jun 2024 | 14.06 | 14.34 | 14.34 | 14.06 | 249 | -1.95% |
| 12 Jun 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 548 | -1.98% |
| 11 Jun 2024 | 14.63 | 14.63 | 14.63 | 14.63 | 8990 | 1.95% |
| 10 Jun 2024 | 14.35 | 14.64 | 14.64 | 14.35 | 1156 | -1.98% |
| 07 Jun 2024 | 14.64 | 14.69 | 14.69 | 14.64 | 10633 | 1.60% |
| 06 Jun 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 13105 | 1.98% |
| 05 Jun 2024 | 14.13 | 14.13 | 14.13 | 14.12 | 7170 | 1.95% |
| 04 Jun 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 5231 | 0.00% |
| 03 Jun 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 8197 | 1.99% |
| 31 May 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 1891 | 1.95% |
| 30 May 2024 | 13.33 | 13.25 | 13.33 | 13.24 | 2760 | 0.00% |
| 29 May 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 794 | -1.99% |
| 28 May 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 502 | -0.51% |
| 27 May 2024 | 13.67 | 13.94 | 13.94 | 13.67 | 647 | -1.94% |
| 24 May 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 5024 | -1.97% |
| 23 May 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 264 | -2.00% |
| 22 May 2024 | 14.51 | 14.23 | 14.51 | 14.23 | 2052 | -0.07% |
| 21 May 2024 | 14.52 | 14.46 | 14.52 | 13.14 | 19166 | 4.99% |
| 18 May 2024 | 13.83 | 13.44 | 13.83 | 13.18 | 4471 | 4.93% |
| 17 May 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 7730 | 4.94% |
| 16 May 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 8108 | 4.93% |
| 15 May 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 2912 | 5.00% |
| 14 May 2024 | 11.40 | 11.52 | 12.09 | 10.95 | 9671 | -1.04% |
| 13 May 2024 | 11.52 | 12.12 | 12.72 | 11.52 | 5660 | -4.95% |
| 10 May 2024 | 12.12 | 12.11 | 12.12 | 12.11 | 9535 | 4.94% |
| 09 May 2024 | 11.55 | 11.52 | 11.55 | 11.45 | 3910 | 5.00% |
| 08 May 2024 | 11.00 | 11.39 | 11.95 | 10.90 | 8023 | -3.42% |
| 07 May 2024 | 11.39 | 11.75 | 11.75 | 11.39 | 8800 | -4.92% |
| 06 May 2024 | 11.98 | 12.21 | 12.21 | 11.98 | 4669 | -5.00% |
| 03 May 2024 | 12.61 | 13.04 | 13.35 | 12.20 | 5688 | -1.33% |
| 02 May 2024 | 12.78 | 12.30 | 12.79 | 11.80 | 7328 | 4.75% |
| 30 Apr 2024 | 12.20 | 11.73 | 12.56 | 11.38 | 6053 | 1.92% |
| 29 Apr 2024 | 11.97 | 11.40 | 11.97 | 11.38 | 9969 | 5.00% |
| 26 Apr 2024 | 11.40 | 11.30 | 11.40 | 10.75 | 14814 | 0.88% |
| 25 Apr 2024 | 11.30 | 11.30 | 11.88 | 11.29 | 6702 | -4.88% |
| 24 Apr 2024 | 11.88 | 10.79 | 11.88 | 10.79 | 6985 | 4.67% |
| 23 Apr 2024 | 11.35 | 12.18 | 12.23 | 11.35 | 1700 | -4.94% |
| 22 Apr 2024 | 11.94 | 11.39 | 12.20 | 11.04 | 8280 | 2.75% |
| 19 Apr 2024 | 11.62 | 11.63 | 11.63 | 11.27 | 8204 | 1.04% |
| 18 Apr 2024 | 11.50 | 11.45 | 11.50 | 11.45 | 21204 | -1.54% |
| 16 Apr 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 221 | -1.93% |
| 15 Apr 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 1017 | -1.98% |
| 12 Apr 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 5245 | -1.94% |
| 10 Apr 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 3229 | -1.98% |
| 09 Apr 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 229 | -1.94% |
| 08 Apr 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 410 | -1.98% |
| 05 Apr 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 783 | -1.94% |
| 04 Apr 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 260 | -1.97% |
| 03 Apr 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 117 | -1.94% |
| 02 Apr 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 33 | -1.97% |
| 01 Apr 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 1030 | -2.00% |
| 28 Mar 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 12 | -1.96% |
| 27 Mar 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 101 | -1.99% |
| 26 Mar 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 16 | -1.95% |
| 22 Mar 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 212 | -1.97% |
| 21 Mar 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 130 | -2.00% |
| 20 Mar 2024 | 16.04 | 16.04 | 16.04 | 16.04 | 357 | -1.96% |
| 19 Mar 2024 | 16.36 | 16.36 | 16.36 | 16.36 | 1589 | -1.98% |
| 18 Mar 2024 | 16.69 | 16.69 | 16.69 | 16.69 | 474 | -2.00% |
| 15 Mar 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 91 | -1.96% |
| 14 Mar 2024 | 17.37 | 17.37 | 17.37 | 17.37 | 1220 | -1.98% |
| 13 Mar 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 1697 | -1.99% |
| 12 Mar 2024 | 18.08 | 18.08 | 18.08 | 18.08 | 3818 | -1.95% |
| 11 Mar 2024 | 18.44 | 18.76 | 18.76 | 17.00 | 31465 | 3.19% |
| 07 Mar 2024 | 17.87 | 17.87 | 17.87 | 17.87 | 8716 | 4.99% |
| 06 Mar 2024 | 17.02 | 16.95 | 17.02 | 16.95 | 20256 | 5.00% |
| 05 Mar 2024 | 16.21 | 15.75 | 16.21 | 15.45 | 18524 | 4.99% |
| 04 Mar 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 13675 | 4.96% |
| 02 Mar 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 1104 | 5.00% |
| 01 Mar 2024 | 14.01 | 14.01 | 14.01 | 13.40 | 7046 | 4.94% |
| 29 Feb 2024 | 13.35 | 13.35 | 13.35 | 13.30 | 29507 | 4.95% |
| 28 Feb 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 4594 | 4.95% |
| 27 Feb 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 7578 | 9.98% |
| 26 Feb 2024 | 11.02 | 10.25 | 11.02 | 10.25 | 21780 | 9.98% |
| 23 Feb 2024 | 10.02 | 10.02 | 10.02 | 9.15 | 29285 | 9.99% |
| 22 Feb 2024 | 9.11 | 9.38 | 9.38 | 8.64 | 27838 | 1.45% |
| 21 Feb 2024 | 8.98 | 9.23 | 9.23 | 8.54 | 17845 | 1.13% |
| 20 Feb 2024 | 8.88 | 8.94 | 9.19 | 8.60 | 8536 | -0.67% |
| 19 Feb 2024 | 8.94 | 8.90 | 9.27 | 7.98 | 11521 | 1.02% |
| 16 Feb 2024 | 8.85 | 8.99 | 9.15 | 8.47 | 4930 | 1.37% |
| 15 Feb 2024 | 8.73 | 9.98 | 9.98 | 8.52 | 13864 | -5.21% |
| 14 Feb 2024 | 9.21 | 9.00 | 9.45 | 8.50 | 13836 | 5.74% |
| 13 Feb 2024 | 8.71 | 9.23 | 9.23 | 8.41 | 9002 | -3.76% |
| 12 Feb 2024 | 9.05 | 8.85 | 9.30 | 8.58 | 19017 | -0.77% |
| 09 Feb 2024 | 9.12 | 8.32 | 9.20 | 8.32 | 22269 | 1.45% |
| 08 Feb 2024 | 8.99 | 9.55 | 9.55 | 8.60 | 21053 | 2.28% |
| 07 Feb 2024 | 8.79 | 8.90 | 8.90 | 8.29 | 4760 | -0.57% |
| 06 Feb 2024 | 8.84 | 8.43 | 9.29 | 8.43 | 10901 | -0.34% |
| 05 Feb 2024 | 8.87 | 8.79 | 9.22 | 8.46 | 11423 | 0.91% |
| 02 Feb 2024 | 8.79 | 9.34 | 9.34 | 8.70 | 6514 | -1.24% |
| 01 Feb 2024 | 8.90 | 9.06 | 9.30 | 8.62 | 5658 | -1.22% |
| 31 Jan 2024 | 9.01 | 9.13 | 9.50 | 8.74 | 13292 | -1.31% |
| 30 Jan 2024 | 9.13 | 9.50 | 9.50 | 8.69 | 4401 | 0.77% |
| 29 Jan 2024 | 9.06 | 9.00 | 9.38 | 8.55 | 17598 | 0.67% |
| 25 Jan 2024 | 9.00 | 8.80 | 9.24 | 8.48 | 9918 | 2.27% |
| 24 Jan 2024 | 8.80 | 9.42 | 9.42 | 8.70 | 10304 | -2.00% |
| 23 Jan 2024 | 8.98 | 9.12 | 9.12 | 8.56 | 6169 | 0.45% |
| 20 Jan 2024 | 8.94 | 9.13 | 9.13 | 8.40 | 4032 | 2.29% |
| 19 Jan 2024 | 8.74 | 8.37 | 8.78 | 8.08 | 12666 | 4.42% |
| 18 Jan 2024 | 8.37 | 8.00 | 8.40 | 7.70 | 6297 | 4.62% |
| 17 Jan 2024 | 8.00 | 8.26 | 8.40 | 7.87 | 13145 | -1.23% |
| 16 Jan 2024 | 8.10 | 7.84 | 8.64 | 7.84 | 4500 | -1.82% |
| 15 Jan 2024 | 8.25 | 8.64 | 8.64 | 8.21 | 11507 | -4.51% |
| 12 Jan 2024 | 8.64 | 8.92 | 8.92 | 8.44 | 16163 | -2.70% |
| 11 Jan 2024 | 8.88 | 8.74 | 9.17 | 8.74 | 21258 | 1.60% |
| 10 Jan 2024 | 8.74 | 8.74 | 8.74 | 8.71 | 9795 | 4.92% |
| 09 Jan 2024 | 8.33 | 8.10 | 8.33 | 7.96 | 7689 | 4.91% |
| 08 Jan 2024 | 7.94 | 7.75 | 7.94 | 7.57 | 10519 | 4.89% |
| 05 Jan 2024 | 7.57 | 7.41 | 7.62 | 7.41 | 9067 | 4.27% |
| 04 Jan 2024 | 7.26 | 7.02 | 7.34 | 7.00 | 26251 | 3.42% |
| 03 Jan 2024 | 7.02 | 6.96 | 7.26 | 6.91 | 11769 | 1.45% |
| 02 Jan 2024 | 6.92 | 6.94 | 6.94 | 6.61 | 9639 | 4.69% |
| 01 Jan 2024 | 6.61 | 7.00 | 7.00 | 6.61 | 6841 | -2.22% |
| 29 Dec 2023 | 6.76 | 6.51 | 6.97 | 6.37 | 10185 | 1.81% |
| 28 Dec 2023 | 6.64 | 7.26 | 7.26 | 6.60 | 28127 | -4.05% |
| 27 Dec 2023 | 6.92 | 7.05 | 7.05 | 6.80 | 20657 | 2.98% |
| 26 Dec 2023 | 6.72 | 7.09 | 7.26 | 6.61 | 12208 | -2.89% |
| 22 Dec 2023 | 6.92 | 7.19 | 7.19 | 6.55 | 8980 | 1.02% |
| 21 Dec 2023 | 6.85 | 7.18 | 7.20 | 6.56 | 16092 | -0.15% |
| 20 Dec 2023 | 6.86 | 7.38 | 7.40 | 6.84 | 23571 | -4.72% |
| 19 Dec 2023 | 7.20 | 6.80 | 7.27 | 6.70 | 3477 | 3.90% |
| 18 Dec 2023 | 6.93 | 6.55 | 6.94 | 6.29 | 6424 | 4.84% |
| 15 Dec 2023 | 6.61 | 6.95 | 7.27 | 6.61 | 2981 | -4.89% |
| 14 Dec 2023 | 6.95 | 7.12 | 7.12 | 6.80 | 9207 | -0.43% |
| 13 Dec 2023 | 6.98 | 7.05 | 7.05 | 6.41 | 8253 | 3.87% |
| 12 Dec 2023 | 6.72 | 6.61 | 7.24 | 6.60 | 5160 | -2.61% |
| 11 Dec 2023 | 6.90 | 6.90 | 6.90 | 6.59 | 1938 | 0.00% |
| 08 Dec 2023 | 6.90 | 6.95 | 7.29 | 6.81 | 9799 | -0.72% |
| 07 Dec 2023 | 6.95 | 6.68 | 7.01 | 6.38 | 3647 | 4.04% |
| 06 Dec 2023 | 6.68 | 7.31 | 7.31 | 6.68 | 2934 | -4.98% |
| 05 Dec 2023 | 7.03 | 6.80 | 7.03 | 6.37 | 16531 | 4.93% |
| 04 Dec 2023 | 6.70 | 7.31 | 7.31 | 6.65 | 3550 | -4.15% |
| 01 Dec 2023 | 6.99 | 6.65 | 6.99 | 6.65 | 3591 | -0.14% |
| 30 Nov 2023 | 7.00 | 7.17 | 7.17 | 6.51 | 2901 | 2.19% |
| 29 Nov 2023 | 6.85 | 6.71 | 6.87 | 6.50 | 2401 | 4.58% |
| 28 Nov 2023 | 6.55 | 6.69 | 6.69 | 6.55 | 1829 | 2.50% |
| 24 Nov 2023 | 6.39 | 6.08 | 6.39 | 6.08 | 2334 | 0.00% |
| 23 Nov 2023 | 6.39 | 6.83 | 6.83 | 6.32 | 2081 | -3.91% |
| 22 Nov 2023 | 6.65 | 6.90 | 6.90 | 6.50 | 818 | -2.78% |
| 21 Nov 2023 | 6.84 | 6.95 | 6.95 | 6.61 | 1245 | -1.58% |
| 20 Nov 2023 | 6.95 | 7.33 | 7.33 | 6.65 | 7707 | -0.71% |
| 17 Nov 2023 | 7.00 | 6.94 | 7.14 | 6.70 | 8313 | 2.94% |
| 16 Nov 2023 | 6.80 | 7.00 | 7.00 | 6.46 | 2739 | 0.00% |
| 15 Nov 2023 | 6.80 | 6.87 | 6.87 | 6.41 | 1945 | 0.89% |
| 13 Nov 2023 | 6.74 | 7.06 | 7.06 | 6.40 | 5555 | 0.15% |
| 12 Nov 2023 | 6.73 | 6.58 | 6.76 | 6.45 | 353 | 4.34% |
| 10 Nov 2023 | 6.45 | 6.70 | 6.84 | 6.44 | 2241 | -1.38% |
| 09 Nov 2023 | 6.54 | 6.35 | 6.54 | 6.04 | 3732 | 2.99% |
| 08 Nov 2023 | 6.35 | 6.68 | 6.89 | 6.35 | 2121 | -4.94% |
| 07 Nov 2023 | 6.68 | 6.92 | 6.92 | 6.60 | 5710 | -3.61% |
| 06 Nov 2023 | 6.93 | 7.34 | 7.34 | 6.65 | 3111 | -1.00% |
| 03 Nov 2023 | 7.00 | 6.95 | 7.00 | 6.60 | 8515 | 0.86% |
| 02 Nov 2023 | 6.94 | 7.45 | 7.66 | 6.94 | 1111 | -4.93% |
| 01 Nov 2023 | 7.30 | 7.66 | 7.66 | 6.94 | 5200 | 0.00% |
| 31 Oct 2023 | 7.30 | 7.82 | 7.82 | 7.09 | 1101 | -2.14% |
| 30 Oct 2023 | 7.46 | 7.30 | 7.47 | 7.16 | 8018 | 4.78% |
| 27 Oct 2023 | 7.12 | 7.16 | 7.16 | 7.00 | 3071 | 4.40% |
| 26 Oct 2023 | 6.82 | 6.18 | 6.82 | 6.18 | 2520 | 4.92% |
| 25 Oct 2023 | 6.50 | 6.81 | 6.81 | 6.50 | 3351 | -4.13% |
| 23 Oct 2023 | 6.78 | 6.59 | 6.78 | 6.59 | 466 | 4.95% |
| 20 Oct 2023 | 6.46 | 6.34 | 6.46 | 6.34 | 302 | 1.89% |
| 19 Oct 2023 | 6.34 | 6.34 | 6.34 | 6.34 | 249 | -1.86% |
| 18 Oct 2023 | 6.46 | 6.46 | 6.46 | 6.46 | 273 | -1.97% |
| 17 Oct 2023 | 6.59 | 6.60 | 6.60 | 6.59 | 495 | -1.93% |
| 16 Oct 2023 | 6.72 | 6.72 | 6.85 | 6.72 | 1705 | 0.00% |
| 13 Oct 2023 | 6.72 | 6.47 | 6.72 | 6.47 | 2357 | 1.82% |
| 12 Oct 2023 | 6.60 | 6.48 | 6.60 | 6.48 | 215 | 1.85% |
| 11 Oct 2023 | 6.48 | 6.48 | 6.48 | 6.48 | 1298 | -1.97% |
| 10 Oct 2023 | 6.61 | 6.74 | 6.74 | 6.61 | 133 | -1.93% |
| 09 Oct 2023 | 6.74 | 6.87 | 6.87 | 6.74 | 211 | -1.89% |
| 06 Oct 2023 | 6.87 | 6.87 | 6.87 | 6.87 | 3567 | -2.00% |
| 05 Oct 2023 | 7.01 | 7.01 | 7.01 | 7.01 | 1354 | -1.96% |
| 04 Oct 2023 | 7.15 | 7.29 | 7.29 | 7.15 | 342 | -1.92% |
| 03 Oct 2023 | 7.29 | 7.30 | 7.30 | 7.29 | 1255 | -1.22% |
| 29 Sep 2023 | 7.38 | 7.53 | 7.53 | 7.38 | 762 | -1.99% |
| 28 Sep 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 1002 | -1.95% |
| 27 Sep 2023 | 7.68 | 7.69 | 7.69 | 7.68 | 47 | -0.13% |
| 26 Sep 2023 | 7.69 | 7.84 | 7.84 | 7.69 | 844 | -1.91% |
| 25 Sep 2023 | 7.84 | 7.84 | 7.99 | 7.84 | 716 | -1.88% |
| 22 Sep 2023 | 7.99 | 7.99 | 7.99 | 7.99 | 665 | -1.96% |
| 21 Sep 2023 | 8.15 | 8.15 | 8.15 | 8.15 | 1287 | -1.93% |
| 20 Sep 2023 | 8.31 | 8.47 | 8.47 | 8.31 | 2348 | -1.89% |
| 18 Sep 2023 | 8.47 | 8.37 | 8.51 | 8.37 | 9457 | 1.19% |
| 15 Sep 2023 | 8.37 | 8.37 | 8.37 | 8.37 | 634 | -1.99% |
| 14 Sep 2023 | 8.54 | 8.70 | 8.70 | 8.54 | 828 | -1.95% |
| 13 Sep 2023 | 8.71 | 8.97 | 8.97 | 8.36 | 1883 | -0.91% |
| 12 Sep 2023 | 8.79 | 8.79 | 8.82 | 7.98 | 12118 | 4.64% |
| 11 Sep 2023 | 8.40 | 8.19 | 8.59 | 7.79 | 9551 | 2.56% |
| 08 Sep 2023 | 8.19 | 8.36 | 8.36 | 7.79 | 5680 | -0.12% |
| 07 Sep 2023 | 8.20 | 7.85 | 8.20 | 7.46 | 4596 | 4.46% |
| 06 Sep 2023 | 7.85 | 7.48 | 7.85 | 7.48 | 5219 | 4.95% |
| 05 Sep 2023 | 7.48 | 7.87 | 7.87 | 7.48 | 3366 | -4.96% |
| 04 Sep 2023 | 7.87 | 7.68 | 7.87 | 7.13 | 6867 | 4.93% |
| 01 Sep 2023 | 7.50 | 7.60 | 7.60 | 7.40 | 2623 | -1.32% |
| 31 Aug 2023 | 7.60 | 8.00 | 8.00 | 7.60 | 972 | -5.00% |
| 30 Aug 2023 | 8.00 | 8.37 | 8.78 | 7.99 | 3675 | -4.42% |
| 29 Aug 2023 | 8.37 | 7.60 | 8.37 | 7.60 | 7225 | 4.76% |
| 28 Aug 2023 | 7.99 | 8.48 | 8.48 | 7.99 | 3532 | -4.99% |
| 25 Aug 2023 | 8.41 | 8.41 | 8.41 | 8.41 | 123 | -1.98% |
| 24 Aug 2023 | 8.58 | 8.58 | 8.58 | 8.58 | 303 | -1.94% |
| 23 Aug 2023 | 8.75 | 8.75 | 8.75 | 8.75 | 215 | -1.91% |
| 22 Aug 2023 | 8.92 | 8.92 | 8.92 | 8.92 | 390 | -1.98% |
| 21 Aug 2023 | 9.10 | 9.28 | 9.28 | 9.10 | 499 | -1.94% |
| 18 Aug 2023 | 9.28 | 9.28 | 9.28 | 9.28 | 80 | -1.90% |
| 17 Aug 2023 | 9.46 | 9.46 | 9.46 | 9.46 | 1255 | -1.97% |
| 16 Aug 2023 | 9.65 | 9.65 | 9.65 | 9.65 | 620 | -1.93% |
| 14 Aug 2023 | 9.84 | 10.00 | 10.00 | 9.84 | 998 | -1.99% |
| 11 Aug 2023 | 10.04 | 10.04 | 10.04 | 10.04 | 875 | -1.95% |
| 10 Aug 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 13035 | -1.92% |
| 09 Aug 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 2109 | 1.95% |
| 08 Aug 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 6556 | 1.99% |
| 07 Aug 2023 | 10.04 | 10.04 | 10.04 | 10.04 | 5812 | 1.93% |
| 04 Aug 2023 | 9.85 | 9.85 | 9.85 | 9.80 | 18778 | 1.97% |
| 03 Aug 2023 | 9.66 | 9.66 | 9.66 | 9.66 | 714 | 1.90% |
| 02 Aug 2023 | 9.48 | 9.48 | 9.48 | 9.48 | 1825 | 1.94% |
| 01 Aug 2023 | 9.30 | 9.30 | 9.30 | 9.30 | 471 | 1.97% |
| 31 Jul 2023 | 9.12 | 8.95 | 9.12 | 8.95 | 3337 | 1.90% |
| 28 Jul 2023 | 8.95 | 8.95 | 8.95 | 8.95 | 12530 | 1.94% |
| 27 Jul 2023 | 8.78 | 8.78 | 8.78 | 8.78 | 1713 | 1.97% |
| 26 Jul 2023 | 8.61 | 8.61 | 8.61 | 8.61 | 2292 | 1.89% |
| 25 Jul 2023 | 8.45 | 8.36 | 8.49 | 8.36 | 2316 | 1.44% |
| 24 Jul 2023 | 8.33 | 8.33 | 8.33 | 8.33 | 25996 | 1.96% |
| 17 Jul 2023 | 8.17 | 8.18 | 8.18 | 8.17 | 30729 | 1.87% |
| 10 Jul 2023 | 8.02 | 8.02 | 8.02 | 8.02 | 22076 | 1.91% |
| 30 Jun 2023 | 7.87 | 7.87 | 7.87 | 7.87 | 19458 | 4.93% |
| 28 Jun 2023 | 7.50 | 7.50 | 7.50 | 7.50 | 26680 | 4.90% |
| 27 Jun 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 18235 | 4.99% |
| 26 Jun 2023 | 6.81 | 6.17 | 6.81 | 6.17 | 40543 | 4.93% |
| 23 Jun 2023 | 6.49 | 6.49 | 6.49 | 6.49 | 1731 | 4.85% |
| 22 Jun 2023 | 6.19 | 6.19 | 6.19 | 6.19 | 1480 | 4.92% |
| 21 Jun 2023 | 5.90 | 5.90 | 5.90 | 5.90 | 2719 | 4.98% |
| 20 Jun 2023 | 5.62 | 5.62 | 5.62 | 5.62 | 5680 | 4.85% |
| 19 Jun 2023 | 5.36 | 5.36 | 5.36 | 5.36 | 1151 | 4.89% |
| 16 Jun 2023 | 5.11 | 5.11 | 5.11 | 4.96 | 8677 | 4.93% |
| 15 Jun 2023 | 4.87 | 4.87 | 4.87 | 4.87 | 101 | 4.96% |
| 14 Jun 2023 | 4.64 | 4.63 | 4.64 | 4.63 | 6125 | 4.98% |
| 13 Jun 2023 | 4.42 | 4.42 | 4.42 | 4.42 | 2174 | 4.99% |
| 12 Jun 2023 | 4.21 | 4.21 | 4.21 | 4.21 | 605 | 4.99% |
| 09 Jun 2023 | 4.01 | 4.01 | 4.01 | 3.90 | 5999 | 4.97% |
| 08 Jun 2023 | 3.82 | 3.82 | 3.82 | 3.82 | 609 | 4.95% |
| 07 Jun 2023 | 3.64 | 3.64 | 3.64 | 3.64 | 162 | 4.90% |
| 06 Jun 2023 | 3.47 | 3.47 | 3.47 | 3.47 | 924 | 4.83% |
| 05 Jun 2023 | 3.31 | 3.31 | 3.31 | 3.31 | 500 | 4.75% |
| 02 Jun 2023 | 3.16 | 3.17 | 3.17 | 3.16 | 1023 | 4.64% |
| 01 Jun 2023 | 3.02 | 3.02 | 3.02 | 3.02 | 300 | 4.86% |
| 26 May 2023 | 2.88 | 2.88 | 2.88 | 2.88 | 62 | -4.95% |
| 25 May 2023 | 3.03 | 3.30 | 3.30 | 3.03 | 451 | -4.42% |
| 24 May 2023 | 3.17 | 3.03 | 3.17 | 3.03 | 4088 | 4.62% |
| 23 May 2023 | 3.03 | 2.81 | 3.09 | 2.81 | 4742 | 2.71% |
| 19 May 2023 | 2.95 | 2.95 | 2.95 | 2.95 | 262 | 4.98% |
| 18 May 2023 | 2.81 | 2.81 | 2.95 | 2.81 | 633 | 0.00% |
| 17 May 2023 | 2.81 | 2.77 | 3.04 | 2.77 | 401 | -3.44% |
| 16 May 2023 | 2.91 | 2.67 | 2.91 | 2.67 | 3050 | 4.68% |
| 15 May 2023 | 2.78 | 2.75 | 3.03 | 2.75 | 242 | -3.81% |
| 12 May 2023 | 2.89 | 2.89 | 2.89 | 2.89 | 1779 | 0.00% |
| 11 May 2023 | 2.89 | 3.03 | 3.03 | 2.89 | 846 | 0.00% |
| 10 May 2023 | 2.89 | 2.80 | 2.89 | 2.80 | 100 | 4.71% |
| 08 May 2023 | 2.76 | 2.76 | 2.76 | 2.76 | 85 | 0.00% |
| 05 May 2023 | 2.76 | 2.76 | 2.76 | 2.76 | 6185 | 4.94% |
| 04 May 2023 | 2.63 | 2.63 | 2.63 | 2.63 | 8590 | 0.77% |
| 03 May 2023 | 2.61 | 2.61 | 2.61 | 2.61 | 400 | 0.38% |
| 02 May 2023 | 2.60 | 2.60 | 2.60 | 2.60 | 508 | 0.00% |
| 28 Apr 2023 | 2.60 | 2.60 | 2.60 | 2.60 | 25 | -4.76% |
| 27 Apr 2023 | 2.73 | 2.99 | 2.99 | 2.73 | 101 | -4.55% |
| 26 Apr 2023 | 2.86 | 3.12 | 3.13 | 2.86 | 1752 | -4.35% |
| 25 Apr 2023 | 2.99 | 2.87 | 2.99 | 2.87 | 2776 | 4.91% |
| 17 Apr 2023 | 2.85 | 2.85 | 2.85 | 2.85 | 5 | 0.00% |
| 10 Apr 2023 | 2.85 | 2.85 | 2.85 | 2.85 | 240 | -5.00% |
| 06 Apr 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 335 | 0.00% |
| 05 Apr 2023 | 3.00 | 3.00 | 3.00 | 2.75 | 795 | 4.90% |
| 31 Mar 2023 | 2.86 | 3.00 | 3.00 | 2.86 | 1649 | 0.00% |
| 29 Mar 2023 | 2.86 | 3.14 | 3.14 | 2.86 | 665 | -4.67% |
| 28 Mar 2023 | 3.00 | 2.95 | 3.04 | 2.76 | 925 | 3.45% |
| 27 Mar 2023 | 2.90 | 2.94 | 2.94 | 2.90 | 2200 | 3.57% |
| 24 Mar 2023 | 2.80 | 3.00 | 3.00 | 2.80 | 1510 | -4.76% |
| 23 Mar 2023 | 2.94 | 2.80 | 2.94 | 2.80 | 1199 | 5.00% |
| 22 Mar 2023 | 2.80 | 2.80 | 2.80 | 2.80 | 1 | -4.76% |
| 21 Mar 2023 | 2.94 | 3.09 | 3.24 | 2.94 | 4680 | -4.85% |
| 20 Mar 2023 | 3.09 | 3.16 | 3.16 | 3.09 | 2390 | -4.92% |
| 17 Mar 2023 | 3.25 | 3.41 | 3.41 | 3.25 | 209 | -4.69% |
| 16 Mar 2023 | 3.41 | 3.40 | 3.74 | 3.40 | 37 | -4.48% |
| 15 Mar 2023 | 3.57 | 3.90 | 3.90 | 3.57 | 105 | -4.55% |
| 14 Mar 2023 | 3.74 | 3.41 | 3.75 | 3.41 | 1206 | 4.47% |
| 13 Mar 2023 | 3.58 | 3.58 | 3.58 | 3.58 | 100 | -4.53% |
| 10 Mar 2023 | 3.75 | 3.41 | 3.75 | 3.41 | 1623 | 4.75% |
| 09 Mar 2023 | 3.58 | 3.58 | 3.58 | 3.58 | 1 | 4.99% |
| 08 Mar 2023 | 3.41 | 3.15 | 3.41 | 3.15 | 1130 | 4.60% |
| 06 Mar 2023 | 3.26 | 3.26 | 3.26 | 3.26 | 450 | 4.82% |
| 03 Mar 2023 | 3.11 | 3.11 | 3.11 | 3.11 | 4 | 1.63% |
| 02 Mar 2023 | 3.06 | 3.06 | 3.06 | 3.06 | 16 | -4.97% |
| 27 Feb 2023 | 3.22 | 3.22 | 3.22 | 3.22 | 40 | 0.31% |
| 24 Feb 2023 | 3.21 | 3.21 | 3.21 | 3.21 | 10 | 1.26% |
| 23 Feb 2023 | 3.17 | 3.17 | 3.17 | 3.17 | 22 | -4.52% |
| 22 Feb 2023 | 3.32 | 3.63 | 3.63 | 3.32 | 3 | -4.05% |
| 21 Feb 2023 | 3.46 | 3.46 | 3.46 | 3.46 | 720 | 4.85% |
| 20 Feb 2023 | 3.30 | 3.30 | 3.30 | 3.30 | 50 | -4.35% |
| 17 Feb 2023 | 3.45 | 3.47 | 3.47 | 3.45 | 1250 | 4.23% |
| 14 Feb 2023 | 3.31 | 3.31 | 3.31 | 3.31 | 20 | -4.06% |
| 13 Feb 2023 | 3.45 | 3.45 | 3.45 | 3.45 | 600 | -2.54% |
| 10 Feb 2023 | 3.54 | 3.54 | 3.54 | 3.54 | 14 | 0.00% |
| 06 Feb 2023 | 3.54 | 3.54 | 3.54 | 3.54 | 1500 | 4.73% |
| 03 Feb 2023 | 3.38 | 3.38 | 3.38 | 3.38 | 1 | -4.52% |
| 02 Feb 2023 | 3.54 | 3.54 | 3.54 | 3.54 | 20 | 0.00% |
| 01 Feb 2023 | 3.54 | 3.40 | 3.54 | 3.40 | 385 | 4.73% |
| 31 Jan 2023 | 3.38 | 3.51 | 3.51 | 3.38 | 100 | -3.70% |
| 30 Jan 2023 | 3.51 | 3.20 | 3.51 | 3.20 | 46 | 4.78% |
| 27 Jan 2023 | 3.35 | 3.35 | 3.35 | 3.35 | 1100 | -3.46% |
| 25 Jan 2023 | 3.47 | 3.35 | 3.47 | 3.35 | 933 | -0.57% |
| 24 Jan 2023 | 3.49 | 3.49 | 3.49 | 3.49 | 5 | -4.38% |
| 23 Jan 2023 | 3.65 | 4.02 | 4.02 | 3.65 | 5931 | -4.70% |
| 20 Jan 2023 | 3.83 | 3.84 | 3.84 | 3.83 | 127 | 4.64% |
| 19 Jan 2023 | 3.66 | 3.66 | 3.66 | 3.66 | 1502 | 4.87% |
| 17 Jan 2023 | 3.49 | 3.48 | 3.49 | 3.48 | 250 | 0.29% |
| 16 Jan 2023 | 3.48 | 3.48 | 3.48 | 3.48 | 5 | -4.66% |
| 12 Jan 2023 | 3.65 | 3.63 | 3.65 | 3.63 | 601 | 0.55% |
| 11 Jan 2023 | 3.63 | 3.63 | 3.63 | 3.63 | 241 | 4.91% |
| 10 Jan 2023 | 3.46 | 3.46 | 3.46 | 3.46 | 5 | -4.42% |
| 09 Jan 2023 | 3.62 | 3.95 | 3.95 | 3.62 | 245 | -4.74% |
| 06 Jan 2023 | 3.80 | 3.80 | 3.99 | 3.80 | 1109 | 0.00% |
| 05 Jan 2023 | 3.80 | 3.80 | 3.80 | 3.80 | 116 | 4.97% |
| 04 Jan 2023 | 3.62 | 3.62 | 3.62 | 3.62 | 3 | -4.74% |
| 03 Jan 2023 | 3.80 | 3.80 | 3.80 | 3.45 | 314 | 4.97% |
| 02 Jan 2023 | 3.62 | 3.62 | 3.62 | 3.62 | 600 | 0.00% |
| 30 Dec 2022 | 3.62 | 3.62 | 3.62 | 3.62 | 49 | 0.28% |
| 29 Dec 2022 | 3.61 | 3.61 | 3.61 | 3.61 | 1611 | 0.28% |
| 28 Dec 2022 | 3.60 | 3.55 | 3.60 | 3.55 | 455 | -3.23% |
| 27 Dec 2022 | 3.72 | 4.07 | 4.07 | 3.72 | 2505 | -4.62% |
| 26 Dec 2022 | 3.90 | 3.90 | 4.30 | 3.90 | 28 | -4.88% |
| 23 Dec 2022 | 4.10 | 4.21 | 4.21 | 4.10 | 27 | 2.24% |
| 22 Dec 2022 | 4.01 | 3.83 | 4.01 | 3.83 | 1402 | 0.00% |
| 21 Dec 2022 | 4.01 | 3.81 | 4.21 | 3.81 | 1909 | 0.00% |
| 20 Dec 2022 | 4.01 | 3.81 | 4.18 | 3.81 | 116 | 0.50% |
| 19 Dec 2022 | 3.99 | 3.99 | 3.99 | 3.99 | 5 | -4.55% |
| 16 Dec 2022 | 4.18 | 4.18 | 4.18 | 4.18 | 1177 | 0.00% |
| 15 Dec 2022 | 4.18 | 4.18 | 4.18 | 3.95 | 1781 | 4.76% |
| 14 Dec 2022 | 3.99 | 3.80 | 3.99 | 3.80 | 10727 | 5.00% |
| 13 Dec 2022 | 3.80 | 3.98 | 3.98 | 3.80 | 986 | 0.00% |
| 12 Dec 2022 | 3.80 | 3.80 | 3.80 | 3.80 | 167 | 0.00% |
| 09 Dec 2022 | 3.80 | 3.61 | 3.80 | 3.61 | 501 | 0.00% |
| 08 Dec 2022 | 3.80 | 4.02 | 4.02 | 3.71 | 2291 | -0.78% |
| 07 Dec 2022 | 3.83 | 4.00 | 4.00 | 3.83 | 721 | 0.00% |
| 06 Dec 2022 | 3.83 | 3.80 | 3.83 | 3.47 | 16180 | 4.93% |
| 05 Dec 2022 | 3.65 | 3.48 | 3.65 | 3.32 | 2026 | 4.89% |
| 02 Dec 2022 | 3.48 | 3.48 | 3.48 | 3.48 | 17761 | -4.92% |
| 01 Dec 2022 | 3.66 | 3.71 | 3.71 | 3.66 | 7560 | -4.94% |
| 30 Nov 2022 | 3.85 | 3.84 | 3.85 | 3.84 | 9 | -4.70% |
| 29 Nov 2022 | 4.04 | 4.04 | 4.04 | 3.71 | 985 | 4.94% |
| 28 Nov 2022 | 3.85 | 4.24 | 4.24 | 3.85 | 1761 | -4.70% |
| 25 Nov 2022 | 4.04 | 3.88 | 4.04 | 3.88 | 291 | 4.39% |
| 24 Nov 2022 | 3.87 | 3.61 | 3.87 | 3.61 | 1358 | 4.31% |
| 23 Nov 2022 | 3.71 | 3.71 | 3.71 | 3.71 | 120 | 0.27% |
| 22 Nov 2022 | 3.70 | 3.70 | 3.70 | 3.70 | 5 | -4.64% |
| 21 Nov 2022 | 3.88 | 3.88 | 3.88 | 3.88 | 109 | 0.26% |
| 16 Nov 2022 | 3.87 | 3.86 | 4.05 | 3.86 | 2050 | 0.26% |
| 15 Nov 2022 | 3.86 | 3.86 | 3.86 | 3.86 | 1059 | 4.89% |
| 14 Nov 2022 | 3.68 | 3.68 | 3.68 | 3.40 | 1050 | 4.84% |
| 11 Nov 2022 | 3.51 | 3.19 | 3.51 | 3.19 | 603 | 4.78% |
| 10 Nov 2022 | 3.35 | 3.35 | 3.35 | 3.35 | 25 | 0.00% |
| 09 Nov 2022 | 3.35 | 3.29 | 3.44 | 3.29 | 1027 | 2.13% |
| 04 Nov 2022 | 3.28 | 3.28 | 3.28 | 3.28 | 20 | -4.09% |
| 03 Nov 2022 | 3.42 | 3.42 | 3.42 | 3.42 | 10 | -4.74% |
| 02 Nov 2022 | 3.59 | 3.59 | 3.59 | 3.59 | 21 | 0.00% |
| 01 Nov 2022 | 3.59 | 3.54 | 3.59 | 3.54 | 1901 | -3.49% |
| 28 Oct 2022 | 3.72 | 3.72 | 3.72 | 3.72 | 10 | 4.79% |
| 27 Oct 2022 | 3.55 | 3.41 | 3.55 | 3.41 | 6 | 0.00% |
| 21 Oct 2022 | 3.55 | 3.49 | 3.55 | 3.49 | 2334 | -3.01% |
| 20 Oct 2022 | 3.66 | 3.99 | 3.99 | 3.66 | 3265 | -3.68% |
| 19 Oct 2022 | 3.80 | 3.80 | 3.80 | 3.50 | 3847 | 4.11% |
| 17 Oct 2022 | 3.65 | 3.65 | 3.65 | 3.65 | 55 | 0.00% |
| 14 Oct 2022 | 3.65 | 3.49 | 3.65 | 3.49 | 438 | 0.00% |
| 12 Oct 2022 | 3.65 | 3.71 | 3.71 | 3.65 | 203 | -1.62% |
| 10 Oct 2022 | 3.71 | 3.70 | 3.71 | 3.70 | 1079 | 0.00% |
| 07 Oct 2022 | 3.71 | 3.70 | 3.71 | 3.70 | 81 | 0.27% |
| 06 Oct 2022 | 3.70 | 4.07 | 4.07 | 3.70 | 930 | -4.64% |
| 04 Oct 2022 | 3.88 | 3.88 | 3.88 | 3.88 | 500 | 4.86% |
| 03 Oct 2022 | 3.70 | 4.00 | 4.00 | 3.65 | 305 | -3.39% |
| 30 Sep 2022 | 3.83 | 3.82 | 3.83 | 3.82 | 1258 | -4.73% |
| 29 Sep 2022 | 4.02 | 4.02 | 4.02 | 4.02 | 320 | -4.96% |
| 28 Sep 2022 | 4.23 | 4.23 | 4.23 | 3.86 | 1059 | 4.96% |
| 27 Sep 2022 | 4.03 | 4.03 | 4.24 | 4.03 | 39 | -4.95% |
| 26 Sep 2022 | 4.24 | 4.09 | 4.25 | 4.09 | 1259 | -1.40% |
| 23 Sep 2022 | 4.30 | 4.10 | 4.38 | 4.04 | 2122 | 1.18% |
| 22 Sep 2022 | 4.25 | 3.85 | 4.25 | 3.85 | 901 | 4.94% |
| 21 Sep 2022 | 4.05 | 3.71 | 4.05 | 3.71 | 519 | 4.11% |
| 20 Sep 2022 | 3.89 | 3.89 | 3.89 | 3.89 | 143 | 4.85% |
| 19 Sep 2022 | 3.71 | 3.71 | 3.71 | 3.71 | 1 | 0.00% |
| 16 Sep 2022 | 3.71 | 3.71 | 3.71 | 3.71 | 1400 | -4.63% |
| 15 Sep 2022 | 3.89 | 4.09 | 4.09 | 3.89 | 641 | -4.89% |
| 14 Sep 2022 | 4.09 | 3.72 | 4.09 | 3.72 | 505 | 4.87% |
| 13 Sep 2022 | 3.90 | 3.88 | 3.90 | 3.88 | 1262 | -4.41% |
| 12 Sep 2022 | 4.08 | 3.71 | 4.08 | 3.71 | 1111 | 4.88% |
| 09 Sep 2022 | 3.89 | 3.89 | 3.89 | 3.89 | 5 | -4.89% |
| 08 Sep 2022 | 4.09 | 3.72 | 4.09 | 3.72 | 149 | 4.87% |
| 07 Sep 2022 | 3.90 | 4.10 | 4.29 | 3.90 | 327 | -4.88% |
| 06 Sep 2022 | 4.10 | 4.10 | 4.10 | 4.00 | 1311 | 4.86% |
| 05 Sep 2022 | 3.91 | 3.89 | 4.29 | 3.89 | 3037 | -4.40% |
| 02 Sep 2022 | 4.09 | 4.07 | 4.39 | 4.07 | 2407 | -4.44% |
| 01 Sep 2022 | 4.28 | 4.29 | 4.29 | 4.28 | 1881 | 4.65% |
| 30 Aug 2022 | 4.09 | 4.09 | 4.09 | 3.71 | 7566 | 4.87% |
| 29 Aug 2022 | 3.90 | 3.90 | 3.90 | 3.88 | 4347 | 4.84% |
| 26 Aug 2022 | 3.72 | 3.72 | 3.72 | 3.72 | 1569 | 4.79% |
| 25 Aug 2022 | 3.55 | 3.55 | 3.55 | 3.55 | 1320 | 4.72% |
| 24 Aug 2022 | 3.39 | 3.07 | 3.39 | 3.07 | 1115 | 4.95% |
| 23 Aug 2022 | 3.23 | 3.23 | 3.23 | 3.23 | 5 | -5.00% |
| 22 Aug 2022 | 3.40 | 3.08 | 3.40 | 3.08 | 1858 | 4.94% |
| 19 Aug 2022 | 3.24 | 3.24 | 3.24 | 3.24 | 26 | -4.99% |
| 18 Aug 2022 | 3.41 | 3.41 | 3.41 | 3.41 | 3329 | 4.92% |
| 17 Aug 2022 | 3.25 | 3.25 | 3.25 | 3.25 | 170 | 0.00% |
| 16 Aug 2022 | 3.25 | 3.59 | 3.59 | 3.25 | 630 | -4.97% |
| 12 Aug 2022 | 3.42 | 3.76 | 3.76 | 3.42 | 707 | -4.74% |
| 11 Aug 2022 | 3.59 | 3.59 | 3.59 | 3.59 | 53 | 0.00% |
| 10 Aug 2022 | 3.59 | 3.59 | 3.59 | 3.59 | 1 | 4.97% |
| 08 Aug 2022 | 3.42 | 3.10 | 3.42 | 3.10 | 121 | 4.91% |
| 05 Aug 2022 | 3.26 | 3.26 | 3.26 | 3.26 | 300 | 4.82% |
| 03 Aug 2022 | 3.11 | 3.11 | 3.11 | 3.11 | 10 | 0.00% |
| 02 Aug 2022 | 3.11 | 3.07 | 3.11 | 3.07 | 933 | -3.72% |
| 29 Jul 2022 | 3.23 | 3.40 | 3.57 | 3.23 | 1631 | -5.00% |
| 28 Jul 2022 | 3.40 | 3.40 | 3.40 | 3.40 | 3 | 0.00% |
| 27 Jul 2022 | 3.40 | 3.40 | 3.40 | 3.40 | 1500 | 4.94% |
| 26 Jul 2022 | 3.24 | 3.24 | 3.24 | 3.24 | 545 | 4.85% |
| 25 Jul 2022 | 3.09 | 3.09 | 3.09 | 3.09 | 2 | -1.28% |
| 21 Jul 2022 | 3.13 | 2.99 | 3.13 | 2.99 | 311 | 4.68% |
| 20 Jul 2022 | 2.99 | 2.99 | 2.99 | 2.99 | 120 | -4.17% |
| 19 Jul 2022 | 3.12 | 3.12 | 3.12 | 3.12 | 309 | -4.00% |
| 18 Jul 2022 | 3.25 | 3.52 | 3.52 | 3.25 | 109 | -3.27% |
| 15 Jul 2022 | 3.36 | 3.67 | 3.67 | 3.36 | 29 | -4.00% |
| 14 Jul 2022 | 3.50 | 3.50 | 3.50 | 3.50 | 3 | 0.00% |
| 12 Jul 2022 | 3.50 | 3.50 | 3.50 | 3.50 | 50 | -4.11% |
| 11 Jul 2022 | 3.65 | 3.48 | 3.65 | 3.48 | 332 | 4.89% |
| 08 Jul 2022 | 3.48 | 3.60 | 3.60 | 3.48 | 16 | -4.92% |
| 07 Jul 2022 | 3.66 | 3.78 | 3.78 | 3.66 | 5756 | 1.67% |
| 06 Jul 2022 | 3.60 | 3.60 | 3.60 | 3.60 | 1000 | -0.83% |
| 05 Jul 2022 | 3.63 | 3.63 | 3.63 | 3.63 | 50 | 0.00% |
| 04 Jul 2022 | 3.63 | 3.64 | 3.64 | 3.63 | 158 | 4.61% |
| 01 Jul 2022 | 3.47 | 3.35 | 3.47 | 3.35 | 56 | 0.00% |
| 30 Jun 2022 | 3.47 | 3.15 | 3.47 | 3.15 | 121 | 4.83% |
| 29 Jun 2022 | 3.31 | 3.31 | 3.31 | 3.31 | 621 | -4.06% |
| 27 Jun 2022 | 3.45 | 3.45 | 3.45 | 3.45 | 1 | -3.36% |
| 24 Jun 2022 | 3.57 | 3.57 | 3.57 | 3.57 | 55 | 0.00% |
| 23 Jun 2022 | 3.57 | 3.57 | 3.57 | 3.57 | 114 | 5.00% |
| 20 Jun 2022 | 3.40 | 3.40 | 3.40 | 3.40 | 500 | 0.00% |
| 17 Jun 2022 | 3.40 | 3.40 | 3.40 | 3.40 | 1 | -3.41% |
| 15 Jun 2022 | 3.52 | 3.45 | 3.52 | 3.45 | 1172 | -6.63% |
| 14 Jun 2022 | 3.77 | 3.77 | 3.77 | 3.77 | 579 | 0.00% |
| 13 Jun 2022 | 3.77 | 3.72 | 4.38 | 3.72 | 1638 | -5.75% |
| 10 Jun 2022 | 4.00 | 3.71 | 4.30 | 3.71 | 3626 | -2.68% |
| 09 Jun 2022 | 4.11 | 4.35 | 4.85 | 4.07 | 1994 | -8.46% |
| 08 Jun 2022 | 4.49 | 4.55 | 4.55 | 3.81 | 1102 | 8.45% |
| 07 Jun 2022 | 4.14 | 4.59 | 4.75 | 4.14 | 2236 | -9.80% |
| 06 Jun 2022 | 4.59 | 4.65 | 4.65 | 3.84 | 2660 | 8.00% |
| 03 Jun 2022 | 4.25 | 4.13 | 4.25 | 4.13 | 246 | 3.41% |
| 02 Jun 2022 | 4.11 | 4.55 | 4.55 | 4.11 | 261 | -9.67% |
| 01 Jun 2022 | 4.55 | 4.80 | 4.80 | 4.55 | 1489 | 1.11% |
| 31 May 2022 | 4.50 | 3.70 | 4.50 | 3.70 | 612 | 9.76% |
| 30 May 2022 | 4.10 | 4.69 | 4.69 | 4.10 | 99 | -6.18% |
| 27 May 2022 | 4.37 | 4.37 | 4.37 | 4.37 | 2138 | -9.90% |
| 26 May 2022 | 4.85 | 4.06 | 4.85 | 4.06 | 2164 | 7.78% |
| 25 May 2022 | 4.50 | 4.50 | 4.50 | 4.50 | 2029 | -9.82% |
| 24 May 2022 | 4.99 | 4.18 | 4.99 | 4.18 | 95 | 7.54% |
| 23 May 2022 | 4.64 | 3.81 | 4.64 | 3.81 | 220 | 9.69% |
| 20 May 2022 | 4.23 | 4.70 | 4.70 | 4.23 | 1602 | -10.00% |
| 19 May 2022 | 4.70 | 3.87 | 4.70 | 3.87 | 280 | 9.30% |
| 18 May 2022 | 4.30 | 4.30 | 4.30 | 4.30 | 1 | 6.97% |
| 16 May 2022 | 4.02 | 3.87 | 4.69 | 3.87 | 323 | -6.51% |
| 13 May 2022 | 4.30 | 4.58 | 4.58 | 4.14 | 1070 | -6.11% |
| 12 May 2022 | 4.58 | 3.78 | 4.58 | 3.78 | 918 | 9.05% |
| 11 May 2022 | 4.20 | 3.61 | 4.30 | 3.61 | 456 | 6.87% |
| 10 May 2022 | 3.93 | 3.93 | 3.93 | 3.90 | 4638 | 9.78% |
| 09 May 2022 | 3.58 | 4.30 | 4.30 | 3.58 | 1470 | -9.82% |
| 06 May 2022 | 3.97 | 3.71 | 3.99 | 3.35 | 187 | 7.01% |
| 05 May 2022 | 3.71 | 4.41 | 4.41 | 3.61 | 871 | -7.48% |
| 04 May 2022 | 4.01 | 3.80 | 4.60 | 3.80 | 1227 | -4.98% |
| 02 May 2022 | 4.22 | 4.22 | 4.22 | 4.20 | 3306 | 9.90% |
| 29 Apr 2022 | 3.84 | 3.84 | 3.84 | 3.84 | 5 | 0.00% |
| 28 Apr 2022 | 3.84 | 3.18 | 3.84 | 3.18 | 613 | 9.71% |
| 27 Apr 2022 | 3.50 | 3.41 | 4.14 | 3.41 | 201 | -7.41% |
| 26 Apr 2022 | 3.78 | 3.45 | 3.78 | 3.45 | 1506 | 9.88% |
| 25 Apr 2022 | 3.44 | 3.44 | 3.44 | 3.44 | 5 | -8.99% |
| 22 Apr 2022 | 3.78 | 3.78 | 3.78 | 3.78 | 1005 | -9.57% |
| 21 Apr 2022 | 4.18 | 4.19 | 4.20 | 4.18 | 4603 | 9.42% |
| 20 Apr 2022 | 3.82 | 3.15 | 3.82 | 3.15 | 2011 | 9.77% |
| 19 Apr 2022 | 3.48 | 4.08 | 4.08 | 3.47 | 2176 | -6.20% |
| 18 Apr 2022 | 3.71 | 3.99 | 3.99 | 3.71 | 105 | -7.02% |
| 13 Apr 2022 | 3.99 | 3.54 | 3.99 | 3.54 | 526 | 2.05% |
| 12 Apr 2022 | 3.91 | 3.50 | 3.91 | 3.50 | 12254 | 1.03% |
| 11 Apr 2022 | 3.87 | 3.26 | 3.89 | 3.26 | 690 | 7.50% |
| 08 Apr 2022 | 3.60 | 3.98 | 3.98 | 3.26 | 13132 | -0.55% |
| 07 Apr 2022 | 3.62 | 3.85 | 4.26 | 3.51 | 1644 | -6.94% |
| 06 Apr 2022 | 3.89 | 3.71 | 3.89 | 3.53 | 2109 | 4.85% |
| 05 Apr 2022 | 3.71 | 3.89 | 3.89 | 3.53 | 8307 | 0.00% |
| 04 Apr 2022 | 3.71 | 3.65 | 3.75 | 3.41 | 3276 | 3.63% |
| 01 Apr 2022 | 3.58 | 3.30 | 3.64 | 3.30 | 81 | 3.17% |
| 31 Mar 2022 | 3.47 | 3.47 | 3.47 | 3.47 | 420 | -4.93% |
| 30 Mar 2022 | 3.65 | 3.65 | 3.65 | 3.65 | 18 | 4.89% |
| 29 Mar 2022 | 3.48 | 3.82 | 3.82 | 3.48 | 321 | -4.66% |
| 28 Mar 2022 | 3.65 | 3.65 | 3.65 | 3.65 | 221 | -4.95% |
| 25 Mar 2022 | 3.84 | 3.85 | 3.85 | 3.84 | 605 | 3.23% |
| 24 Mar 2022 | 3.72 | 3.57 | 3.75 | 3.57 | 2393 | -0.80% |
| 23 Mar 2022 | 3.75 | 3.86 | 3.86 | 3.75 | 2637 | -4.82% |
| 22 Mar 2022 | 3.94 | 4.14 | 4.14 | 3.94 | 1054 | -4.83% |
| 21 Mar 2022 | 4.14 | 4.15 | 4.40 | 3.99 | 6093 | -1.43% |
| 17 Mar 2022 | 4.20 | 4.08 | 4.20 | 4.00 | 5568 | 5.00% |
| 16 Mar 2022 | 4.00 | 4.30 | 4.30 | 4.00 | 3868 | -2.44% |
| 15 Mar 2022 | 4.10 | 4.48 | 4.49 | 4.10 | 7946 | -4.21% |
| 14 Mar 2022 | 4.28 | 4.20 | 4.28 | 4.08 | 331 | 4.90% |
| 11 Mar 2022 | 4.08 | 4.29 | 4.50 | 4.08 | 1189 | -4.90% |
| 10 Mar 2022 | 4.29 | 4.29 | 4.48 | 4.29 | 625 | 0.00% |
| 09 Mar 2022 | 4.29 | 3.90 | 4.30 | 3.90 | 1598 | 4.63% |
| 08 Mar 2022 | 4.10 | 4.10 | 4.10 | 4.10 | 170 | 1.99% |
| 07 Mar 2022 | 4.02 | 4.02 | 4.02 | 3.82 | 341 | 0.00% |
| 04 Mar 2022 | 4.02 | 4.23 | 4.23 | 4.02 | 1170 | -4.96% |
| 03 Mar 2022 | 4.23 | 4.55 | 4.55 | 4.23 | 1025 | -4.94% |
| 02 Mar 2022 | 4.45 | 4.23 | 4.45 | 4.23 | 310 | 0.00% |
| 28 Feb 2022 | 4.45 | 4.32 | 4.49 | 4.11 | 227 | 3.01% |
| 25 Feb 2022 | 4.32 | 4.32 | 4.32 | 4.32 | 590 | -4.85% |
| 24 Feb 2022 | 4.54 | 4.54 | 4.54 | 4.54 | 51 | 0.00% |
| 23 Feb 2022 | 4.54 | 4.70 | 4.77 | 4.54 | 1046 | -4.82% |
| 22 Feb 2022 | 4.77 | 4.79 | 4.79 | 4.77 | 12 | -0.42% |
| 21 Feb 2022 | 4.79 | 4.90 | 4.90 | 4.79 | 172 | 0.00% |
| 18 Feb 2022 | 4.79 | 4.85 | 4.85 | 4.50 | 426 | 1.27% |
| 17 Feb 2022 | 4.73 | 4.40 | 4.74 | 4.31 | 1921 | 4.42% |
| 16 Feb 2022 | 4.53 | 4.50 | 4.95 | 4.50 | 9017 | -4.23% |
| 15 Feb 2022 | 4.73 | 5.15 | 5.21 | 4.73 | 3473 | -4.83% |
| 14 Feb 2022 | 4.97 | 5.15 | 5.15 | 4.79 | 3246 | -1.39% |
| 11 Feb 2022 | 5.04 | 4.72 | 5.08 | 4.72 | 6228 | 1.61% |
| 10 Feb 2022 | 4.96 | 5.00 | 5.08 | 4.62 | 4438 | 2.27% |
| 09 Feb 2022 | 4.85 | 4.66 | 4.89 | 4.46 | 3517 | 4.08% |
| 08 Feb 2022 | 4.66 | 5.13 | 5.13 | 4.66 | 6836 | -4.70% |
| 07 Feb 2022 | 4.89 | 4.89 | 4.89 | 4.89 | 2311 | 4.94% |
| 04 Feb 2022 | 4.66 | 4.55 | 4.66 | 4.55 | 384 | 4.95% |
| 03 Feb 2022 | 4.44 | 4.70 | 4.79 | 4.41 | 6369 | -2.84% |
| 02 Feb 2022 | 4.57 | 4.16 | 4.58 | 4.16 | 5539 | 4.58% |
| 01 Feb 2022 | 4.37 | 4.70 | 4.70 | 4.37 | 3130 | -5.00% |
| 31 Jan 2022 | 4.60 | 4.95 | 4.95 | 4.60 | 2350 | -4.96% |
| 28 Jan 2022 | 4.84 | 4.84 | 5.00 | 4.84 | 1282 | -4.91% |
| 27 Jan 2022 | 5.09 | 5.50 | 5.61 | 5.09 | 2766 | -4.86% |
| 25 Jan 2022 | 5.35 | 5.50 | 5.50 | 5.12 | 1942 | -0.56% |
| 24 Jan 2022 | 5.38 | 5.50 | 5.50 | 5.13 | 7126 | -0.19% |
| 21 Jan 2022 | 5.39 | 5.38 | 5.94 | 5.38 | 6243 | -4.77% |
| 20 Jan 2022 | 5.66 | 6.00 | 6.00 | 5.66 | 2462 | -4.87% |
| 19 Jan 2022 | 5.95 | 6.01 | 6.31 | 5.71 | 12463 | -1.00% |
| 18 Jan 2022 | 6.01 | 6.01 | 6.01 | 6.01 | 18707 | 4.89% |
| 17 Jan 2022 | 5.73 | 5.73 | 5.73 | 5.73 | 7316 | 4.95% |
| 14 Jan 2022 | 5.46 | 5.30 | 5.46 | 5.30 | 9765 | 5.00% |
| 13 Jan 2022 | 5.20 | 5.20 | 5.20 | 5.10 | 17242 | 4.84% |
| 12 Jan 2022 | 4.96 | 4.96 | 4.96 | 4.96 | 4206 | 4.86% |
| 11 Jan 2022 | 4.73 | 4.73 | 4.73 | 4.72 | 4296 | 4.88% |
| 10 Jan 2022 | 4.51 | 4.30 | 4.51 | 4.30 | 17739 | 4.88% |
| 07 Jan 2022 | 4.30 | 4.72 | 4.72 | 4.28 | 2948 | -4.44% |
| 06 Jan 2022 | 4.50 | 4.50 | 4.50 | 4.50 | 194 | 4.90% |
| 05 Jan 2022 | 4.29 | 4.72 | 4.72 | 4.29 | 1697 | -4.67% |
| 04 Jan 2022 | 4.50 | 4.50 | 4.50 | 4.28 | 1229 | 0.00% |
| 03 Jan 2022 | 4.50 | 4.71 | 4.71 | 4.50 | 3562 | 0.00% |
| 31 Dec 2021 | 4.50 | 4.74 | 4.74 | 4.50 | 1660 | -0.44% |
| 30 Dec 2021 | 4.52 | 4.10 | 4.52 | 4.10 | 5528 | 4.87% |
| 29 Dec 2021 | 4.31 | 4.31 | 4.31 | 3.91 | 1712 | 4.87% |
| 28 Dec 2021 | 4.11 | 4.29 | 4.29 | 4.11 | 1263 | 0.49% |
| 27 Dec 2021 | 4.09 | 4.09 | 4.51 | 4.09 | 435 | -4.88% |
| 24 Dec 2021 | 4.30 | 4.30 | 4.30 | 4.09 | 1520 | 0.00% |
| 23 Dec 2021 | 4.30 | 4.33 | 4.33 | 3.93 | 2057 | 4.12% |
| 22 Dec 2021 | 4.13 | 4.17 | 4.17 | 3.79 | 1917 | 3.77% |
| 21 Dec 2021 | 3.98 | 3.98 | 3.98 | 3.98 | 975 | -4.78% |
| 20 Dec 2021 | 4.18 | 4.40 | 4.40 | 4.18 | 2006 | -5.00% |
| 17 Dec 2021 | 4.40 | 3.99 | 4.40 | 3.99 | 3032 | 4.76% |
| 16 Dec 2021 | 4.20 | 4.30 | 4.30 | 4.20 | 917 | 2.19% |
| 15 Dec 2021 | 4.11 | 4.50 | 4.50 | 4.08 | 4300 | -4.20% |
| 14 Dec 2021 | 4.29 | 4.65 | 4.65 | 4.29 | 965 | -4.67% |
| 13 Dec 2021 | 4.50 | 4.50 | 4.50 | 4.50 | 1803 | 3.69% |
| 10 Dec 2021 | 4.34 | 3.94 | 4.34 | 3.94 | 2843 | 4.83% |
| 09 Dec 2021 | 4.14 | 4.01 | 4.14 | 4.01 | 1006 | 3.24% |
| 08 Dec 2021 | 4.01 | 4.01 | 4.01 | 4.01 | 1490 | -4.98% |
| 07 Dec 2021 | 4.22 | 4.22 | 4.22 | 4.22 | 3394 | 0.00% |
| 06 Dec 2021 | 4.22 | 4.22 | 4.22 | 4.22 | 5839 | 4.98% |
| 03 Dec 2021 | 4.02 | 4.02 | 4.02 | 4.02 | 3001 | 4.96% |
| 02 Dec 2021 | 3.83 | 3.83 | 3.83 | 3.83 | 2203 | 4.93% |
| 01 Dec 2021 | 3.65 | 3.65 | 3.65 | 3.65 | 527 | 4.89% |
| 30 Nov 2021 | 3.48 | 3.48 | 3.48 | 3.48 | 1060 | 4.82% |
| 29 Nov 2021 | 3.32 | 3.32 | 3.32 | 3.32 | 729 | 4.73% |
| 26 Nov 2021 | 3.17 | 3.17 | 3.17 | 3.17 | 1148 | 4.97% |
| 25 Nov 2021 | 3.02 | 2.90 | 3.02 | 2.90 | 1250 | 4.86% |
| 24 Nov 2021 | 2.88 | 2.75 | 2.88 | 2.75 | 1270 | 4.73% |
| 23 Nov 2021 | 2.75 | 2.75 | 2.75 | 2.49 | 2270 | 4.96% |
| 22 Nov 2021 | 2.62 | 2.62 | 2.62 | 2.62 | 1000 | 4.80% |
| 18 Nov 2021 | 2.50 | 2.56 | 2.56 | 2.50 | 52 | 2.46% |
| 17 Nov 2021 | 2.44 | 2.44 | 2.44 | 2.44 | 500 | 4.72% |
| 16 Nov 2021 | 2.33 | 2.33 | 2.33 | 2.33 | 500 | 4.95% |
| 10 Nov 2021 | 2.22 | 2.22 | 2.22 | 2.22 | 7 | -4.72% |
| 09 Nov 2021 | 2.33 | 2.33 | 2.33 | 2.33 | 274 | -4.90% |
| 04 Nov 2021 | 2.45 | 2.45 | 2.45 | 2.45 | 701 | 0.00% |
| 03 Nov 2021 | 2.45 | 2.23 | 2.45 | 2.23 | 1158 | 4.70% |
| 02 Nov 2021 | 2.34 | 2.14 | 2.34 | 2.14 | 1880 | 4.93% |
| 28 Oct 2021 | 2.23 | 2.23 | 2.23 | 2.23 | 142 | -4.70% |
| 26 Oct 2021 | 2.34 | 2.34 | 2.34 | 2.34 | 120 | -4.49% |
| 22 Oct 2021 | 2.45 | 2.45 | 2.45 | 2.45 | 10217 | -4.67% |
| 21 Oct 2021 | 2.57 | 2.57 | 2.57 | 2.57 | 47 | -4.81% |
| 20 Oct 2021 | 2.70 | 2.58 | 2.70 | 2.58 | 1030 | 4.65% |
| 19 Oct 2021 | 2.58 | 2.58 | 2.58 | 2.58 | 21 | -4.80% |
| 18 Oct 2021 | 2.71 | 2.85 | 2.85 | 2.71 | 24 | -4.91% |
| 13 Oct 2021 | 2.85 | 2.59 | 2.85 | 2.59 | 2045 | 4.78% |
| 12 Oct 2021 | 2.72 | 2.71 | 2.72 | 2.71 | 43 | -4.56% |
| 11 Oct 2021 | 2.85 | 2.99 | 2.99 | 2.85 | 6100 | -4.68% |
| 08 Oct 2021 | 2.99 | 3.13 | 3.13 | 2.85 | 8272 | 0.00% |
| 07 Oct 2021 | 2.99 | 3.02 | 3.02 | 2.90 | 8055 | 3.82% |
| 06 Oct 2021 | 2.88 | 2.88 | 2.88 | 2.88 | 2207 | 4.73% |
| 05 Oct 2021 | 2.75 | 2.75 | 2.75 | 2.75 | 164 | 4.96% |
| 04 Oct 2021 | 2.62 | 2.62 | 2.62 | 2.62 | 1 | 4.80% |
| 01 Oct 2021 | 2.50 | 2.50 | 2.50 | 2.50 | 1 | 4.60% |
| 30 Sep 2021 | 2.39 | 2.39 | 2.39 | 2.39 | 1 | 4.82% |
| 29 Sep 2021 | 2.28 | 2.28 | 2.28 | 2.28 | 1500 | 4.59% |
| 28 Sep 2021 | 2.18 | 1.98 | 2.18 | 1.98 | 2 | 4.81% |
| 27 Sep 2021 | 2.08 | 2.08 | 2.08 | 2.08 | 203 | 0.00% |
| 24 Sep 2021 | 2.08 | 2.05 | 2.08 | 2.05 | 220 | -2.35% |
| 23 Sep 2021 | 2.13 | 2.13 | 2.13 | 2.13 | 600 | -4.91% |
| 22 Sep 2021 | 2.24 | 2.24 | 2.24 | 2.24 | 206 | -4.27% |
| 16 Sep 2021 | 2.34 | 2.34 | 2.34 | 2.34 | 100 | 4.93% |
| 13 Sep 2021 | 2.23 | 2.22 | 2.23 | 2.22 | 341 | -4.29% |
| 09 Sep 2021 | 2.33 | 2.33 | 2.33 | 2.33 | 2468 | -4.90% |
| 08 Sep 2021 | 2.45 | 2.36 | 2.45 | 2.36 | 3901 | -1.21% |
| 06 Sep 2021 | 2.48 | 2.48 | 2.48 | 2.48 | 22 | -4.62% |
| 03 Sep 2021 | 2.60 | 2.60 | 2.60 | 2.60 | 500 | 0.78% |
| 02 Sep 2021 | 2.58 | 2.71 | 2.71 | 2.58 | 4 | -4.80% |
| 01 Sep 2021 | 2.71 | 2.71 | 2.71 | 2.71 | 1 | -4.91% |
| 31 Aug 2021 | 2.85 | 2.85 | 2.85 | 2.85 | 225 | -5.00% |
| 30 Aug 2021 | 3.00 | 3.00 | 3.00 | 3.00 | 109 | 0.00% |
| 26 Aug 2021 | 3.00 | 3.00 | 3.00 | 3.00 | 10 | -4.46% |
| 25 Aug 2021 | 3.14 | 3.30 | 3.30 | 3.14 | 7 | -4.85% |
| 24 Aug 2021 | 3.30 | 3.30 | 3.30 | 3.30 | 500 | -4.90% |
| 23 Aug 2021 | 3.47 | 3.50 | 3.50 | 3.47 | 1901 | -4.93% |
| 20 Aug 2021 | 3.65 | 3.65 | 3.65 | 3.65 | 24 | 0.00% |
| 16 Aug 2021 | 3.65 | 3.67 | 3.67 | 3.65 | 900 | 4.29% |
| 11 Aug 2021 | 3.50 | 3.50 | 3.50 | 3.50 | 1 | -2.78% |
| 10 Aug 2021 | 3.60 | 3.61 | 3.61 | 3.60 | 2 | 4.65% |
| 09 Aug 2021 | 3.44 | 3.44 | 3.44 | 3.44 | 501 | 0.00% |
| 06 Aug 2021 | 3.44 | 3.44 | 3.44 | 3.44 | 1000 | 0.00% |
| 05 Aug 2021 | 3.44 | 3.44 | 3.44 | 3.44 | 1 | 4.88% |
| 02 Aug 2021 | 3.28 | 3.28 | 3.28 | 3.28 | 225 | 4.46% |
| 30 Jul 2021 | 3.14 | 3.14 | 3.14 | 3.14 | 310 | -4.85% |
| 29 Jul 2021 | 3.30 | 3.30 | 3.63 | 3.30 | 1536 | -4.62% |
| 28 Jul 2021 | 3.46 | 3.46 | 3.46 | 3.46 | 1666 | -2.54% |
| 27 Jul 2021 | 3.55 | 3.55 | 3.55 | 3.55 | 1 | 4.72% |
| 26 Jul 2021 | 3.39 | 3.39 | 3.39 | 3.39 | 954 | 4.95% |
| 23 Jul 2021 | 3.23 | 3.23 | 3.40 | 3.23 | 262 | -5.00% |
| 22 Jul 2021 | 3.40 | 3.40 | 3.40 | 3.40 | 99 | -4.76% |
| 20 Jul 2021 | 3.57 | 3.57 | 3.57 | 3.57 | 1854 | -4.80% |
| 14 Jul 2021 | 3.75 | 3.76 | 3.76 | 3.75 | 3001 | -4.82% |
| 13 Jul 2021 | 3.94 | 3.94 | 3.94 | 3.94 | 3000 | -4.83% |
| 12 Jul 2021 | 4.14 | 4.14 | 4.14 | 4.14 | 886 | 4.81% |
| 09 Jul 2021 | 3.95 | 3.95 | 3.95 | 3.95 | 296 | 4.77% |
| 08 Jul 2021 | 3.77 | 3.78 | 3.78 | 3.77 | 131 | 4.72% |
| 07 Jul 2021 | 3.60 | 3.67 | 3.67 | 3.60 | 1025 | 2.86% |
| 06 Jul 2021 | 3.50 | 3.50 | 3.50 | 3.50 | 1000 | 4.79% |
| 05 Jul 2021 | 3.34 | 3.34 | 3.34 | 3.34 | 500 | 4.70% |
| 02 Jul 2021 | 3.19 | 3.19 | 3.19 | 3.19 | 649 | 4.93% |
| 01 Jul 2021 | 3.04 | 3.04 | 3.04 | 3.04 | 2294 | 4.83% |
| 30 Jun 2021 | 2.90 | 2.90 | 2.90 | 2.90 | 1447 | 4.69% |
| 29 Jun 2021 | 2.77 | 2.77 | 2.77 | 2.77 | 1300 | 4.92% |
| 23 Jun 2021 | 2.64 | 2.64 | 2.64 | 2.64 | 1700 | 4.76% |
| 21 Jun 2021 | 2.52 | 2.48 | 2.52 | 2.48 | 416 | -3.45% |
| 18 Jun 2021 | 2.61 | 2.61 | 2.61 | 2.61 | 49020 | -4.74% |
| 17 Jun 2021 | 2.74 | 2.74 | 2.74 | 2.74 | 3104 | -4.86% |
| 16 Jun 2021 | 2.88 | 2.88 | 2.88 | 2.88 | 595 | -4.95% |
| 15 Jun 2021 | 3.03 | 3.03 | 3.03 | 3.03 | 6000 | -4.72% |
| 11 Jun 2021 | 3.18 | 3.18 | 3.18 | 3.18 | 2250 | -4.79% |
| 10 Jun 2021 | 3.34 | 3.34 | 3.34 | 3.34 | 7800 | -4.84% |
| 09 Jun 2021 | 3.51 | 3.51 | 3.51 | 3.51 | 6000 | -4.88% |
| 08 Jun 2021 | 3.69 | 3.69 | 3.69 | 3.69 | 13450 | -4.90% |
| 04 Jun 2021 | 3.88 | 3.88 | 3.88 | 3.88 | 11102 | -4.90% |
| 03 Jun 2021 | 4.08 | 4.10 | 4.13 | 4.08 | 1800 | -4.90% |
| 02 Jun 2021 | 4.29 | 4.29 | 4.29 | 4.29 | 123 | -4.88% |
| 27 May 2021 | 4.51 | 4.51 | 4.51 | 4.51 | 99 | -4.85% |
| 25 May 2021 | 4.74 | 4.74 | 4.74 | 4.74 | 200 | -4.82% |
| 21 May 2021 | 4.98 | 4.98 | 4.98 | 4.98 | 120 | -4.96% |
| 11 May 2021 | 5.24 | 5.24 | 5.24 | 5.24 | 1 | 0.00% |
| 09 Mar 2021 | 5.24 | 5.24 | 5.24 | 5.24 | 1 | -0.19% |
| 25 Feb 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 72 | 0.00% |
| 21 Jan 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 300 | 0.00% |
| 13 Jan 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 464 | 0.00% |
| 12 Jan 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 151 | 0.00% |
| 06 Jan 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 1 | -0.94% |
| 05 Jan 2021 | 5.30 | 5.30 | 5.30 | 5.30 | 500 | 0.00% |
