SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 07 May 2026 | 20.42 | 20.00 | 20.51 | 20.00 | 866 | 4.50% |
| 06 May 2026 | 19.54 | 18.66 | 19.57 | 17.73 | 5185 | 4.72% |
| 05 May 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 12 | 0.00% |
| 04 May 2026 | 18.66 | 18.63 | 18.66 | 18.63 | 11 | 0.21% |
| 29 Apr 2026 | 18.62 | 18.62 | 19.95 | 18.62 | 258 | -2.00% |
| 24 Apr 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 10 | 0.00% |
| 23 Apr 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 10 | -1.14% |
| 21 Apr 2026 | 19.22 | 19.40 | 19.40 | 19.05 | 279 | -1.44% |
| 20 Apr 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 1 | 2.36% |
| 15 Apr 2026 | 19.05 | 19.42 | 19.42 | 19.05 | 1269 | 2.97% |
| 13 Apr 2026 | 18.50 | 18.99 | 18.99 | 18.00 | 2345 | 2.27% |
| 10 Apr 2026 | 18.09 | 17.85 | 18.09 | 17.85 | 3 | 4.99% |
| 09 Apr 2026 | 17.23 | 16.85 | 17.25 | 16.66 | 2639 | 3.42% |
| 08 Apr 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 11 | 2.02% |
| 06 Apr 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 119 | 0.49% |
| 02 Apr 2026 | 16.25 | 16.26 | 16.26 | 16.25 | 436 | -0.06% |
| 30 Mar 2026 | 16.26 | 17.11 | 17.11 | 16.26 | 68 | -4.97% |
| 27 Mar 2026 | 17.11 | 17.20 | 17.20 | 17.11 | 667 | -5.00% |
| 25 Mar 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 1 | 0.00% |
| 24 Mar 2026 | 18.01 | 18.10 | 18.50 | 18.00 | 152 | -0.50% |
| 20 Mar 2026 | 18.10 | 18.30 | 18.30 | 17.40 | 259 | -1.04% |
| 18 Mar 2026 | 18.29 | 19.00 | 19.00 | 18.18 | 40 | -3.74% |
| 17 Mar 2026 | 19.00 | 18.90 | 19.00 | 18.90 | 43 | 0.53% |
| 16 Mar 2026 | 18.90 | 19.71 | 20.00 | 18.88 | 2841 | -4.11% |
| 13 Mar 2026 | 19.71 | 21.61 | 21.61 | 19.70 | 280 | -4.27% |
| 12 Mar 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 1607 | -4.68% |
| 11 Mar 2026 | 21.60 | 21.55 | 21.60 | 21.55 | 11 | -4.68% |
| 10 Mar 2026 | 22.66 | 22.80 | 23.00 | 21.66 | 378 | -0.61% |
| 09 Mar 2026 | 22.80 | 24.00 | 24.00 | 22.80 | 212 | -5.00% |
| 04 Mar 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 100 | 0.00% |
| 02 Mar 2026 | 24.00 | 25.20 | 25.20 | 24.00 | 6 | -4.76% |
| 27 Feb 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 200 | 5.00% |
| 26 Feb 2026 | 24.00 | 23.11 | 24.25 | 23.11 | 462 | -0.41% |
| 25 Feb 2026 | 24.10 | 25.35 | 25.35 | 24.10 | 52 | -4.93% |
| 23 Feb 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 96 | 0.20% |
| 20 Feb 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 35 | 0.00% |
| 18 Feb 2026 | 25.30 | 25.50 | 25.50 | 25.30 | 121 | 0.00% |
| 17 Feb 2026 | 25.30 | 27.13 | 27.13 | 25.27 | 759 | -4.89% |
| 16 Feb 2026 | 26.60 | 27.75 | 27.75 | 26.60 | 381 | -5.00% |
| 13 Feb 2026 | 28.00 | 26.32 | 28.25 | 26.32 | 873 | 3.70% |
| 12 Feb 2026 | 27.00 | 27.88 | 27.88 | 26.49 | 83 | -3.16% |
| 11 Feb 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 4 | 0.00% |
| 10 Feb 2026 | 27.88 | 27.87 | 27.88 | 27.14 | 14 | 4.81% |
| 06 Feb 2026 | 26.60 | 26.61 | 26.61 | 26.60 | 440 | -5.00% |
| 05 Feb 2026 | 28.00 | 26.00 | 28.35 | 26.00 | 333 | 3.70% |
| 03 Feb 2026 | 27.00 | 28.00 | 28.00 | 27.00 | 369 | -1.10% |
| 01 Feb 2026 | 27.30 | 29.70 | 29.70 | 26.76 | 353 | -8.08% |
| 30 Jan 2026 | 29.70 | 27.00 | 29.78 | 27.00 | 110 | 8.00% |
| 29 Jan 2026 | 27.50 | 27.68 | 27.68 | 27.50 | 100 | 0.00% |
| 28 Jan 2026 | 27.50 | 27.89 | 27.89 | 27.50 | 290 | -1.26% |
| 27 Jan 2026 | 27.85 | 27.70 | 27.85 | 27.70 | 91 | 1.27% |
| 21 Jan 2026 | 27.50 | 27.50 | 32.90 | 27.50 | 1035 | -8.33% |
| 20 Jan 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 2 | 0.00% |
| 19 Jan 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 2 | -3.23% |
| 13 Jan 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 1 | -2.45% |
| 12 Jan 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 110 | 9.59% |
| 09 Jan 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 1 | 0.00% |
| 08 Jan 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 14 | -2.65% |
| 06 Jan 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 2 | 0.27% |
| 05 Jan 2026 | 29.71 | 29.71 | 32.28 | 29.71 | 530 | 0.00% |
| 02 Jan 2026 | 29.71 | 29.90 | 30.00 | 29.71 | 479 | 8.35% |
| 01 Jan 2026 | 27.42 | 28.70 | 28.70 | 26.50 | 149 | 4.98% |
| 31 Dec 2025 | 26.12 | 26.40 | 26.40 | 26.05 | 273 | -8.35% |
| 29 Dec 2025 | 28.50 | 28.50 | 28.50 | 28.20 | 166 | 1.06% |
| 26 Dec 2025 | 28.20 | 30.40 | 30.50 | 28.20 | 202 | 0.79% |
| 24 Dec 2025 | 27.98 | 27.25 | 29.00 | 27.25 | 134 | -4.67% |
| 23 Dec 2025 | 29.35 | 30.00 | 30.00 | 27.00 | 557 | 4.82% |
| 22 Dec 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 700 | 0.00% |
| 19 Dec 2025 | 28.00 | 28.30 | 28.48 | 28.00 | 583 | -8.20% |
| 16 Dec 2025 | 30.50 | 30.85 | 30.85 | 29.35 | 236 | 3.92% |
| 15 Dec 2025 | 29.35 | 31.85 | 31.85 | 29.25 | 43 | -8.65% |
| 12 Dec 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 10 | -0.03% |
| 11 Dec 2025 | 32.14 | 32.89 | 32.89 | 32.14 | 4 | 1.01% |
| 10 Dec 2025 | 31.82 | 33.50 | 33.50 | 29.50 | 288 | 3.72% |
| 09 Dec 2025 | 30.68 | 31.60 | 31.60 | 26.26 | 370 | 6.31% |
| 08 Dec 2025 | 28.86 | 28.50 | 28.86 | 27.03 | 446 | 0.00% |
| 05 Dec 2025 | 28.86 | 29.99 | 29.99 | 28.86 | 240 | -3.86% |
| 04 Dec 2025 | 30.02 | 27.70 | 34.00 | 27.70 | 963 | 0.50% |
| 03 Dec 2025 | 29.87 | 29.00 | 29.89 | 27.30 | 761 | 3.36% |
| 02 Dec 2025 | 28.90 | 29.69 | 29.69 | 27.60 | 7 | -2.99% |
| 01 Dec 2025 | 29.79 | 29.07 | 29.79 | 27.51 | 1193 | 7.66% |
| 28 Nov 2025 | 27.67 | 29.00 | 29.67 | 27.64 | 521 | 0.11% |
| 27 Nov 2025 | 27.64 | 29.99 | 30.90 | 27.49 | 1874 | 0.66% |
| 26 Nov 2025 | 27.46 | 29.00 | 29.75 | 27.00 | 607 | -3.04% |
| 25 Nov 2025 | 28.32 | 34.40 | 34.40 | 27.45 | 2747 | -4.97% |
| 24 Nov 2025 | 29.80 | 29.80 | 29.80 | 28.16 | 221 | 0.00% |
| 21 Nov 2025 | 29.80 | 30.77 | 30.77 | 29.61 | 426 | -1.19% |
| 20 Nov 2025 | 30.16 | 30.39 | 30.39 | 30.16 | 100 | -0.49% |
| 19 Nov 2025 | 30.31 | 31.00 | 32.65 | 30.05 | 381 | -7.37% |
| 18 Nov 2025 | 32.72 | 30.50 | 33.85 | 30.49 | 220 | 7.28% |
| 17 Nov 2025 | 30.50 | 31.26 | 31.26 | 29.00 | 57 | 0.00% |
| 14 Nov 2025 | 30.50 | 30.59 | 33.44 | 30.40 | 1346 | 1.70% |
| 13 Nov 2025 | 29.99 | 29.50 | 30.00 | 29.11 | 186 | 1.66% |
| 12 Nov 2025 | 29.50 | 30.90 | 30.90 | 29.50 | 365 | -4.53% |
| 11 Nov 2025 | 30.90 | 31.47 | 31.47 | 30.85 | 595 | 0.16% |
| 10 Nov 2025 | 30.85 | 30.50 | 30.85 | 30.20 | 1375 | 2.15% |
| 07 Nov 2025 | 30.20 | 36.48 | 36.48 | 30.00 | 1514 | -8.48% |
| 04 Nov 2025 | 33.00 | 34.66 | 34.66 | 31.60 | 1036 | -4.79% |
| 03 Nov 2025 | 34.66 | 33.99 | 35.88 | 32.00 | 3340 | 10.00% |
| 31 Oct 2025 | 31.51 | 31.51 | 31.59 | 31.51 | 1000 | 0.32% |
| 30 Oct 2025 | 31.41 | 33.00 | 33.00 | 31.41 | 160 | -4.82% |
| 29 Oct 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 32 | 0.00% |
| 27 Oct 2025 | 33.00 | 33.66 | 33.66 | 33.00 | 85 | 0.00% |
| 24 Oct 2025 | 33.00 | 34.00 | 34.00 | 32.26 | 326 | -7.02% |
| 23 Oct 2025 | 35.49 | 36.05 | 36.05 | 35.49 | 263 | 4.38% |
| 21 Oct 2025 | 34.00 | 34.35 | 34.35 | 33.99 | 41 | 7.46% |
| 20 Oct 2025 | 31.64 | 38.90 | 38.90 | 30.20 | 1813 | -3.00% |
| 17 Oct 2025 | 32.62 | 34.49 | 34.49 | 32.61 | 34 | -5.42% |
| 15 Oct 2025 | 34.49 | 32.20 | 34.89 | 32.20 | 1213 | -1.43% |
| 13 Oct 2025 | 34.99 | 35.24 | 35.24 | 34.99 | 324 | -0.03% |
| 10 Oct 2025 | 35.00 | 35.00 | 35.00 | 34.99 | 1108 | 7.66% |
| 09 Oct 2025 | 32.51 | 33.99 | 33.99 | 32.18 | 34 | -4.35% |
| 08 Oct 2025 | 33.99 | 34.00 | 34.00 | 33.25 | 345 | -2.44% |
| 07 Oct 2025 | 34.84 | 35.00 | 35.00 | 32.90 | 339 | -1.86% |
| 06 Oct 2025 | 35.50 | 37.11 | 37.11 | 35.50 | 277 | -1.36% |
| 03 Oct 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 25 | -0.03% |
| 01 Oct 2025 | 36.00 | 35.98 | 36.60 | 34.00 | 708 | 1.44% |
| 30 Sep 2025 | 35.49 | 34.50 | 37.49 | 33.00 | 936 | 4.08% |
| 29 Sep 2025 | 34.10 | 35.32 | 36.20 | 34.08 | 555 | -3.92% |
| 26 Sep 2025 | 35.49 | 37.10 | 37.10 | 34.00 | 734 | 4.47% |
| 25 Sep 2025 | 33.97 | 33.90 | 34.08 | 33.76 | 2177 | -0.67% |
| 24 Sep 2025 | 34.20 | 35.55 | 35.55 | 34.15 | 76 | -0.49% |
| 23 Sep 2025 | 34.37 | 37.55 | 37.55 | 34.30 | 1227 | -5.84% |
| 22 Sep 2025 | 36.50 | 34.97 | 36.50 | 34.28 | 2347 | 6.48% |
| 19 Sep 2025 | 34.28 | 33.65 | 35.98 | 33.65 | 1540 | -6.59% |
| 18 Sep 2025 | 36.70 | 36.98 | 36.99 | 34.50 | 639 | 5.61% |
| 17 Sep 2025 | 34.75 | 35.00 | 37.75 | 34.15 | 1484 | -4.64% |
| 16 Sep 2025 | 36.44 | 35.00 | 37.99 | 34.40 | 1129 | -1.51% |
| 15 Sep 2025 | 37.00 | 36.55 | 37.90 | 35.10 | 1938 | 8.70% |
| 12 Sep 2025 | 34.04 | 36.85 | 36.85 | 32.50 | 2499 | -5.05% |
| 11 Sep 2025 | 35.85 | 37.00 | 37.00 | 35.85 | 319 | -0.03% |
| 10 Sep 2025 | 35.86 | 35.00 | 37.95 | 33.55 | 888 | -0.36% |
| 09 Sep 2025 | 35.99 | 37.25 | 37.99 | 33.56 | 332 | -2.70% |
| 08 Sep 2025 | 36.99 | 38.15 | 38.15 | 35.60 | 2003 | -3.62% |
| 05 Sep 2025 | 38.38 | 38.40 | 38.50 | 38.00 | 2190 | -0.31% |
| 04 Sep 2025 | 38.50 | 37.00 | 39.00 | 37.00 | 100 | 6.24% |
| 03 Sep 2025 | 36.24 | 37.73 | 37.80 | 31.90 | 1430 | -4.93% |
| 02 Sep 2025 | 38.12 | 38.95 | 38.95 | 37.80 | 294 | 1.60% |
| 01 Sep 2025 | 37.52 | 39.25 | 39.25 | 37.52 | 1056 | 4.22% |
| 29 Aug 2025 | 36.00 | 36.40 | 36.40 | 35.82 | 2475 | -1.10% |
| 28 Aug 2025 | 36.40 | 37.89 | 37.89 | 35.00 | 1432 | 11.97% |
| 26 Aug 2025 | 32.51 | 35.50 | 35.50 | 32.51 | 1216 | -6.01% |
| 25 Aug 2025 | 34.59 | 33.77 | 37.00 | 33.20 | 541 | 2.43% |
| 22 Aug 2025 | 33.77 | 33.30 | 33.77 | 33.30 | 11 | -3.02% |
| 21 Aug 2025 | 34.82 | 35.00 | 35.00 | 33.90 | 768 | -1.80% |
| 20 Aug 2025 | 35.46 | 34.68 | 36.94 | 34.00 | 3487 | 4.29% |
| 19 Aug 2025 | 34.00 | 33.52 | 37.89 | 33.52 | 472 | -0.64% |
| 18 Aug 2025 | 34.22 | 35.40 | 35.40 | 34.20 | 38 | -1.38% |
| 14 Aug 2025 | 34.70 | 34.30 | 36.00 | 34.20 | 1431 | -6.11% |
| 13 Aug 2025 | 36.96 | 37.70 | 37.70 | 36.96 | 226 | 0.00% |
| 12 Aug 2025 | 36.96 | 33.19 | 37.00 | 33.19 | 362 | 8.55% |
| 11 Aug 2025 | 34.05 | 36.79 | 36.79 | 34.00 | 36 | -5.60% |
| 08 Aug 2025 | 36.07 | 36.99 | 36.99 | 36.00 | 3266 | 4.25% |
| 07 Aug 2025 | 34.60 | 34.30 | 35.00 | 34.20 | 517 | -1.14% |
| 06 Aug 2025 | 35.00 | 37.97 | 37.97 | 35.00 | 388 | -2.18% |
| 05 Aug 2025 | 35.78 | 36.25 | 36.25 | 33.30 | 885 | -0.33% |
| 04 Aug 2025 | 35.90 | 33.16 | 35.90 | 33.16 | 205 | 8.26% |
| 01 Aug 2025 | 33.16 | 34.85 | 35.45 | 31.80 | 1587 | -2.27% |
| 31 Jul 2025 | 33.93 | 35.54 | 37.00 | 32.42 | 2573 | -4.53% |
| 30 Jul 2025 | 35.54 | 35.00 | 38.99 | 33.60 | 11167 | -2.12% |
| 29 Jul 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 60 | 0.00% |
| 28 Jul 2025 | 36.31 | 36.50 | 36.50 | 36.31 | 156 | 0.00% |
| 25 Jul 2025 | 36.31 | 37.95 | 38.00 | 36.23 | 2834 | -3.87% |
| 24 Jul 2025 | 37.77 | 36.08 | 38.99 | 36.08 | 1703 | 4.68% |
| 23 Jul 2025 | 36.08 | 37.00 | 37.00 | 34.27 | 267 | -2.04% |
| 22 Jul 2025 | 36.83 | 37.33 | 39.70 | 36.55 | 699 | -1.34% |
| 21 Jul 2025 | 37.33 | 37.53 | 37.53 | 35.56 | 1615 | -0.51% |
| 18 Jul 2025 | 37.52 | 36.47 | 38.90 | 36.47 | 2276 | 0.83% |
| 17 Jul 2025 | 37.21 | 38.54 | 38.60 | 36.55 | 1557 | -3.45% |
| 16 Jul 2025 | 38.54 | 38.00 | 40.00 | 37.65 | 2380 | -2.06% |
| 15 Jul 2025 | 39.35 | 37.85 | 39.79 | 37.25 | 2143 | 5.64% |
| 14 Jul 2025 | 37.25 | 35.05 | 39.80 | 35.05 | 1559 | -2.49% |
| 11 Jul 2025 | 38.20 | 37.81 | 41.78 | 37.81 | 4450 | -0.44% |
| 10 Jul 2025 | 38.37 | 41.50 | 41.50 | 38.15 | 3943 | -4.05% |
| 09 Jul 2025 | 39.99 | 40.99 | 40.99 | 39.00 | 2255 | 0.50% |
| 08 Jul 2025 | 39.79 | 45.94 | 45.94 | 39.11 | 6346 | -8.42% |
| 07 Jul 2025 | 43.45 | 43.50 | 43.78 | 41.51 | 8131 | 9.17% |
| 04 Jul 2025 | 39.80 | 40.62 | 40.62 | 39.11 | 242 | -2.02% |
| 03 Jul 2025 | 40.62 | 40.62 | 40.62 | 40.00 | 676 | 0.00% |
| 02 Jul 2025 | 40.62 | 42.79 | 42.79 | 40.25 | 777 | -5.07% |
| 01 Jul 2025 | 42.79 | 42.10 | 45.50 | 41.50 | 1077 | -6.49% |
| 27 Jun 2025 | 45.76 | 46.86 | 46.86 | 43.45 | 339 | -2.37% |
| 26 Jun 2025 | 46.87 | 48.00 | 48.00 | 44.45 | 4229 | 6.16% |
| 25 Jun 2025 | 44.15 | 43.85 | 44.45 | 41.00 | 2753 | 8.45% |
| 24 Jun 2025 | 40.71 | 39.80 | 41.70 | 39.80 | 1232 | 7.13% |
| 23 Jun 2025 | 38.00 | 38.99 | 38.99 | 36.27 | 152 | -2.54% |
| 20 Jun 2025 | 38.99 | 39.00 | 39.79 | 38.99 | 1121 | 5.15% |
| 19 Jun 2025 | 37.08 | 39.87 | 39.87 | 37.01 | 1939 | -7.00% |
| 18 Jun 2025 | 39.87 | 41.99 | 41.99 | 39.35 | 14 | -6.56% |
| 17 Jun 2025 | 42.67 | 43.20 | 43.20 | 39.02 | 1627 | 4.28% |
| 16 Jun 2025 | 40.92 | 41.68 | 41.68 | 39.42 | 633 | -3.79% |
| 13 Jun 2025 | 42.53 | 41.95 | 42.73 | 40.00 | 601 | 3.45% |
| 12 Jun 2025 | 41.11 | 43.00 | 43.00 | 40.03 | 1933 | -4.40% |
| 11 Jun 2025 | 43.00 | 43.84 | 43.84 | 41.50 | 1733 | 6.15% |
| 10 Jun 2025 | 40.51 | 43.94 | 43.95 | 40.25 | 4424 | 1.17% |
| 09 Jun 2025 | 40.04 | 40.00 | 40.04 | 39.94 | 4812 | 10.00% |
| 06 Jun 2025 | 36.40 | 36.11 | 38.69 | 36.00 | 484 | -1.14% |
| 05 Jun 2025 | 36.82 | 36.08 | 37.04 | 36.08 | 691 | -2.59% |
| 04 Jun 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 39 | -0.16% |
| 03 Jun 2025 | 37.86 | 37.88 | 37.88 | 36.05 | 42 | -0.18% |
| 02 Jun 2025 | 37.93 | 37.95 | 37.95 | 37.93 | 31 | -0.05% |
| 30 May 2025 | 37.95 | 36.38 | 38.00 | 36.38 | 273 | -0.13% |
| 29 May 2025 | 38.00 | 37.95 | 38.00 | 36.65 | 45 | -1.30% |
| 28 May 2025 | 38.50 | 37.42 | 38.50 | 35.99 | 701 | 1.64% |
| 27 May 2025 | 37.88 | 36.75 | 39.20 | 36.10 | 1714 | -0.32% |
| 26 May 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 12 | 0.00% |
| 23 May 2025 | 38.00 | 38.00 | 39.00 | 36.45 | 342 | -0.94% |
| 22 May 2025 | 38.36 | 36.55 | 38.37 | 36.50 | 527 | 4.95% |
| 21 May 2025 | 36.55 | 38.15 | 38.20 | 36.50 | 456 | -4.32% |
| 20 May 2025 | 38.20 | 36.34 | 38.20 | 36.34 | 104 | -0.13% |
| 19 May 2025 | 38.25 | 38.29 | 38.29 | 35.50 | 526 | 2.41% |
| 16 May 2025 | 37.35 | 39.50 | 39.50 | 35.74 | 1099 | -0.72% |
| 15 May 2025 | 37.62 | 36.52 | 37.63 | 36.52 | 509 | 3.01% |
| 14 May 2025 | 36.52 | 36.52 | 37.67 | 36.52 | 179 | 0.05% |
| 13 May 2025 | 36.50 | 36.48 | 36.50 | 36.47 | 293 | -0.54% |
| 12 May 2025 | 36.70 | 33.27 | 36.77 | 33.27 | 1264 | 4.80% |
| 09 May 2025 | 35.02 | 36.80 | 36.80 | 34.96 | 618 | -4.84% |
| 08 May 2025 | 36.80 | 35.53 | 36.98 | 35.53 | 893 | 3.60% |
| 07 May 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 112 | 0.00% |
| 06 May 2025 | 35.52 | 37.35 | 37.35 | 35.50 | 266 | -4.90% |
| 05 May 2025 | 37.35 | 36.52 | 37.45 | 34.80 | 1019 | 2.27% |
| 02 May 2025 | 36.52 | 35.85 | 37.33 | 35.85 | 1837 | 1.87% |
| 30 Apr 2025 | 35.85 | 37.60 | 37.85 | 35.85 | 2113 | -1.54% |
| 29 Apr 2025 | 36.41 | 42.99 | 43.00 | 35.92 | 8383 | -8.72% |
| 28 Apr 2025 | 39.89 | 42.56 | 42.56 | 38.31 | 7604 | -6.27% |
| 25 Apr 2025 | 42.56 | 43.54 | 43.54 | 42.56 | 14 | -2.25% |
| 24 Apr 2025 | 43.54 | 44.40 | 44.40 | 43.54 | 205 | -2.16% |
| 23 Apr 2025 | 44.50 | 44.55 | 44.55 | 44.05 | 335 | -0.22% |
| 22 Apr 2025 | 44.60 | 44.67 | 44.67 | 44.60 | 101 | -0.18% |
| 21 Apr 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 112 | 0.00% |
| 17 Apr 2025 | 44.68 | 43.05 | 46.00 | 43.05 | 2267 | -6.04% |
| 16 Apr 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 12 | -1.96% |
| 11 Apr 2025 | 48.50 | 49.50 | 49.50 | 48.50 | 24 | -2.02% |
| 09 Apr 2025 | 49.50 | 49.00 | 49.50 | 49.00 | 2 | 0.00% |
| 08 Apr 2025 | 49.50 | 49.60 | 51.63 | 49.50 | 458 | -0.20% |
| 07 Apr 2025 | 49.60 | 50.87 | 50.87 | 49.60 | 127 | -2.50% |
| 04 Apr 2025 | 50.87 | 48.45 | 50.87 | 48.45 | 420 | 4.99% |
| 03 Apr 2025 | 48.45 | 48.42 | 48.45 | 48.42 | 266 | 4.89% |
| 02 Apr 2025 | 46.19 | 46.15 | 46.20 | 43.98 | 923 | 4.98% |
| 01 Apr 2025 | 44.00 | 44.64 | 44.65 | 44.00 | 352 | 3.46% |
| 27 Mar 2025 | 42.53 | 42.53 | 42.53 | 42.53 | 5 | -4.98% |
| 26 Mar 2025 | 44.76 | 43.86 | 44.76 | 43.86 | 3 | -0.49% |
| 24 Mar 2025 | 44.98 | 43.10 | 44.99 | 41.01 | 913 | 4.36% |
| 21 Mar 2025 | 43.10 | 45.00 | 45.00 | 43.10 | 106 | -4.22% |
| 20 Mar 2025 | 45.00 | 43.05 | 45.00 | 43.05 | 104 | 4.53% |
| 19 Mar 2025 | 43.05 | 41.00 | 43.05 | 41.00 | 181 | 5.00% |
| 18 Mar 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 108 | -1.68% |
| 17 Mar 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 5 | 0.12% |
| 13 Mar 2025 | 41.65 | 45.00 | 45.00 | 41.65 | 31 | -4.91% |
| 12 Mar 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 10 | 0.00% |
| 11 Mar 2025 | 43.80 | 48.30 | 48.30 | 43.80 | 220 | -4.99% |
| 10 Mar 2025 | 46.10 | 48.00 | 48.00 | 46.10 | 96 | -3.96% |
| 07 Mar 2025 | 48.00 | 48.00 | 50.30 | 48.00 | 549 | 0.00% |
| 06 Mar 2025 | 48.00 | 46.05 | 48.00 | 46.05 | 150 | 4.23% |
| 05 Mar 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 27 | 0.00% |
| 04 Mar 2025 | 46.05 | 45.50 | 46.05 | 44.98 | 385 | 4.99% |
| 03 Mar 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 65 | 2.00% |
| 28 Feb 2025 | 43.00 | 43.86 | 43.86 | 42.99 | 202 | 0.00% |
| 27 Feb 2025 | 43.00 | 43.00 | 46.65 | 42.31 | 855 | -3.44% |
| 25 Feb 2025 | 44.53 | 48.90 | 49.00 | 44.53 | 760 | -4.99% |
| 24 Feb 2025 | 46.87 | 39.68 | 48.00 | 39.68 | 2437 | 6.55% |
| 21 Feb 2025 | 43.99 | 44.95 | 44.95 | 42.00 | 5172 | 7.27% |
| 20 Feb 2025 | 41.01 | 40.89 | 41.17 | 40.89 | 1117 | 9.56% |
| 18 Feb 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 231 | 0.00% |
| 17 Feb 2025 | 37.43 | 40.00 | 40.00 | 37.41 | 253 | -8.71% |
| 14 Feb 2025 | 41.00 | 41.00 | 44.40 | 41.00 | 397 | 0.37% |
| 13 Feb 2025 | 40.85 | 42.00 | 46.00 | 38.35 | 1263 | -2.74% |
| 12 Feb 2025 | 42.00 | 41.65 | 42.00 | 41.65 | 3 | 0.94% |
| 11 Feb 2025 | 41.61 | 45.08 | 45.08 | 40.58 | 74 | -7.70% |
| 10 Feb 2025 | 45.08 | 46.21 | 46.48 | 45.08 | 118 | -0.49% |
| 07 Feb 2025 | 45.30 | 45.30 | 46.50 | 45.30 | 51 | 0.00% |
| 06 Feb 2025 | 45.30 | 45.31 | 45.31 | 45.30 | 109 | -0.02% |
| 05 Feb 2025 | 45.31 | 47.69 | 50.07 | 45.31 | 2497 | -4.99% |
| 04 Feb 2025 | 47.69 | 45.05 | 47.69 | 43.23 | 967 | 4.84% |
| 03 Feb 2025 | 45.49 | 47.88 | 47.88 | 45.49 | 107 | -4.99% |
| 01 Feb 2025 | 47.88 | 51.65 | 51.65 | 47.88 | 84 | -4.98% |
| 31 Jan 2025 | 50.39 | 50.40 | 50.40 | 49.14 | 59 | 4.91% |
| 30 Jan 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 1 | 0.00% |
| 28 Jan 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 1 | 4.98% |
| 27 Jan 2025 | 45.75 | 48.15 | 48.15 | 45.75 | 605 | -4.98% |
| 24 Jan 2025 | 48.15 | 46.95 | 48.15 | 46.95 | 887 | 0.00% |
| 23 Jan 2025 | 48.15 | 46.01 | 48.15 | 46.01 | 322 | 0.31% |
| 22 Jan 2025 | 48.00 | 46.01 | 50.00 | 46.01 | 437 | -0.68% |
| 21 Jan 2025 | 48.33 | 53.00 | 53.27 | 48.21 | 2178 | -4.75% |
| 20 Jan 2025 | 50.74 | 54.60 | 54.60 | 49.51 | 1891 | -2.42% |
| 17 Jan 2025 | 52.00 | 52.95 | 52.95 | 52.00 | 11 | 2.20% |
| 16 Jan 2025 | 50.88 | 50.89 | 50.89 | 50.64 | 120 | 4.86% |
| 15 Jan 2025 | 48.52 | 51.94 | 51.94 | 48.52 | 222 | -4.71% |
| 14 Jan 2025 | 50.92 | 51.42 | 51.42 | 50.92 | 20 | -2.95% |
| 13 Jan 2025 | 52.47 | 50.95 | 52.47 | 50.95 | 101 | 0.92% |
| 10 Jan 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 2 | -0.78% |
| 09 Jan 2025 | 52.40 | 50.96 | 52.48 | 49.40 | 573 | 0.77% |
| 08 Jan 2025 | 52.00 | 51.74 | 53.00 | 51.74 | 59 | 2.50% |
| 07 Jan 2025 | 50.73 | 52.72 | 52.72 | 50.73 | 31 | -1.86% |
| 06 Jan 2025 | 51.69 | 50.66 | 52.17 | 50.66 | 46 | 0.00% |
| 03 Jan 2025 | 51.69 | 51.79 | 51.97 | 51.69 | 417 | 4.42% |
| 02 Jan 2025 | 49.50 | 49.49 | 49.50 | 49.49 | 100 | -1.98% |
| 01 Jan 2025 | 50.50 | 48.35 | 50.50 | 48.35 | 721 | 4.45% |
| 31 Dec 2024 | 48.35 | 50.00 | 50.25 | 48.00 | 1118 | -3.90% |
| 30 Dec 2024 | 50.31 | 55.50 | 55.50 | 50.31 | 4520 | -4.99% |
| 27 Dec 2024 | 52.95 | 52.50 | 54.53 | 52.50 | 41 | 0.00% |
| 26 Dec 2024 | 52.95 | 55.30 | 55.30 | 52.50 | 432 | 0.38% |
| 24 Dec 2024 | 52.75 | 54.66 | 54.66 | 52.75 | 1467 | -3.49% |
| 23 Dec 2024 | 54.66 | 54.80 | 57.39 | 53.30 | 865 | -0.29% |
| 20 Dec 2024 | 54.82 | 54.82 | 54.82 | 54.82 | 248 | 0.02% |
| 19 Dec 2024 | 54.81 | 57.69 | 60.00 | 54.81 | 4245 | -4.99% |
| 18 Dec 2024 | 57.69 | 57.47 | 57.75 | 54.62 | 3555 | 4.89% |
| 17 Dec 2024 | 55.00 | 55.50 | 55.87 | 55.00 | 813 | 3.36% |
| 16 Dec 2024 | 53.21 | 53.27 | 55.70 | 53.00 | 4497 | -0.11% |
| 13 Dec 2024 | 53.27 | 55.82 | 55.83 | 53.26 | 4374 | -4.57% |
| 12 Dec 2024 | 55.82 | 51.62 | 56.35 | 51.62 | 4585 | 8.14% |
| 11 Dec 2024 | 51.62 | 55.49 | 55.90 | 50.50 | 4085 | -6.35% |
| 10 Dec 2024 | 55.12 | 55.49 | 55.49 | 52.41 | 6969 | 9.26% |
| 09 Dec 2024 | 50.45 | 50.40 | 50.45 | 50.40 | 5371 | 9.98% |
| 06 Dec 2024 | 45.87 | 45.87 | 45.87 | 45.87 | 68 | 10.00% |
| 05 Dec 2024 | 41.70 | 44.88 | 45.80 | 40.30 | 139 | -5.23% |
| 04 Dec 2024 | 44.00 | 45.55 | 47.67 | 44.00 | 294 | -3.40% |
| 03 Dec 2024 | 45.55 | 45.44 | 45.55 | 45.44 | 3 | 0.24% |
| 02 Dec 2024 | 45.44 | 46.60 | 46.60 | 45.44 | 105 | -2.49% |
| 29 Nov 2024 | 46.60 | 46.25 | 48.56 | 46.25 | 1298 | 0.76% |
| 28 Nov 2024 | 46.25 | 46.27 | 46.27 | 46.25 | 196 | -0.04% |
| 27 Nov 2024 | 46.27 | 47.48 | 47.94 | 46.20 | 1207 | -0.60% |
| 26 Nov 2024 | 46.55 | 46.55 | 46.55 | 46.55 | 1 | 0.76% |
| 25 Nov 2024 | 46.20 | 47.33 | 47.33 | 46.17 | 29 | 0.06% |
| 22 Nov 2024 | 46.17 | 51.00 | 51.00 | 46.17 | 1017 | -4.98% |
| 21 Nov 2024 | 48.59 | 51.08 | 51.08 | 47.60 | 4226 | -2.98% |
| 19 Nov 2024 | 50.08 | 47.74 | 50.12 | 47.74 | 298 | 4.90% |
| 18 Nov 2024 | 47.74 | 50.25 | 50.25 | 47.74 | 6433 | -5.00% |
| 14 Nov 2024 | 50.25 | 52.00 | 52.10 | 50.10 | 4663 | -3.37% |
| 13 Nov 2024 | 52.00 | 56.70 | 56.70 | 51.30 | 835 | -3.70% |
| 12 Nov 2024 | 54.00 | 56.00 | 56.00 | 51.00 | 2605 | 0.93% |
| 11 Nov 2024 | 53.50 | 53.50 | 53.50 | 52.25 | 392 | -2.34% |
| 08 Nov 2024 | 54.78 | 55.00 | 55.00 | 52.25 | 5592 | -0.40% |
| 07 Nov 2024 | 55.00 | 54.70 | 55.85 | 54.70 | 729 | 0.55% |
| 06 Nov 2024 | 54.70 | 54.70 | 56.50 | 54.70 | 4324 | -0.47% |
| 05 Nov 2024 | 54.96 | 56.52 | 56.52 | 51.14 | 6415 | 2.10% |
| 04 Nov 2024 | 53.83 | 50.00 | 53.84 | 50.00 | 10718 | 4.97% |
| 01 Nov 2024 | 51.28 | 51.10 | 51.34 | 51.10 | 1316 | 4.87% |
| 31 Oct 2024 | 48.90 | 48.89 | 48.90 | 48.89 | 2133 | 0.02% |
| 30 Oct 2024 | 48.89 | 48.89 | 48.89 | 48.89 | 4182 | 0.00% |
| 29 Oct 2024 | 48.89 | 48.89 | 48.89 | 48.89 | 1396 | 1.98% |
| 28 Oct 2024 | 47.94 | 47.94 | 47.94 | 47.94 | 958 | 2.00% |
| 25 Oct 2024 | 47.00 | 46.08 | 47.00 | 46.08 | 1667 | 2.00% |
| 24 Oct 2024 | 46.08 | 46.08 | 46.08 | 46.08 | 1261 | 0.00% |
| 23 Oct 2024 | 46.08 | 45.18 | 46.08 | 45.18 | 1349 | 1.99% |
| 22 Oct 2024 | 45.18 | 45.18 | 45.18 | 45.18 | 1204 | 0.00% |
| 21 Oct 2024 | 45.18 | 45.18 | 45.18 | 45.18 | 3392 | -2.00% |
| 18 Oct 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 1227 | 0.00% |
| 17 Oct 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 1865 | 0.00% |
| 16 Oct 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 3780 | -2.00% |
| 15 Oct 2024 | 47.04 | 47.04 | 47.04 | 47.04 | 115 | -1.98% |
| 14 Oct 2024 | 47.99 | 47.99 | 47.99 | 47.99 | 639 | -1.98% |
| 10 Oct 2024 | 48.96 | 49.95 | 49.95 | 48.96 | 208 | -1.98% |
| 09 Oct 2024 | 49.95 | 49.95 | 49.95 | 49.95 | 6 | -1.98% |
| 08 Oct 2024 | 50.96 | 50.96 | 50.96 | 50.96 | 106 | -2.00% |
| 07 Oct 2024 | 52.00 | 52.02 | 52.02 | 51.90 | 12586 | 1.96% |
| 04 Oct 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 3277 | 2.00% |
| 03 Oct 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3679 | 2.00% |
| 01 Oct 2024 | 49.02 | 49.02 | 49.02 | 49.02 | 2436 | 2.00% |
| 30 Sep 2024 | 48.06 | 48.06 | 48.06 | 48.06 | 3432 | 1.99% |
| 27 Sep 2024 | 47.12 | 47.12 | 47.12 | 47.11 | 2287 | 1.99% |
| 26 Sep 2024 | 46.20 | 46.20 | 46.20 | 46.10 | 1741 | 1.99% |
| 25 Sep 2024 | 45.30 | 45.30 | 45.30 | 45.30 | 7206 | 1.98% |
| 24 Sep 2024 | 44.42 | 44.40 | 44.42 | 44.40 | 498 | 4.99% |
| 23 Sep 2024 | 42.31 | 40.30 | 42.31 | 40.30 | 4065 | 4.99% |
| 20 Sep 2024 | 40.30 | 40.30 | 40.30 | 38.39 | 1980 | 4.98% |
| 19 Sep 2024 | 38.39 | 36.70 | 38.53 | 36.70 | 3977 | 4.60% |
| 18 Sep 2024 | 36.70 | 34.96 | 36.70 | 34.96 | 927 | 4.98% |
| 17 Sep 2024 | 34.96 | 33.63 | 35.19 | 33.63 | 2650 | -1.24% |
| 16 Sep 2024 | 35.40 | 35.70 | 37.05 | 35.00 | 887 | -0.84% |
| 13 Sep 2024 | 35.70 | 38.00 | 38.00 | 35.60 | 1075 | -3.51% |
| 12 Sep 2024 | 37.00 | 39.76 | 39.76 | 36.86 | 3415 | -4.61% |
| 11 Sep 2024 | 38.79 | 40.50 | 40.50 | 38.74 | 455 | -4.86% |
| 10 Sep 2024 | 40.77 | 40.77 | 40.77 | 38.74 | 3031 | 0.00% |
| 09 Sep 2024 | 40.77 | 40.00 | 40.97 | 37.07 | 3272 | 4.48% |
| 06 Sep 2024 | 39.02 | 39.73 | 41.55 | 39.00 | 2221 | -1.79% |
| 05 Sep 2024 | 39.73 | 38.52 | 39.73 | 38.52 | 2496 | 4.99% |
| 04 Sep 2024 | 37.84 | 38.84 | 40.54 | 37.84 | 1686 | -5.00% |
| 03 Sep 2024 | 39.83 | 39.80 | 42.94 | 39.80 | 6781 | -4.92% |
| 02 Sep 2024 | 41.89 | 44.09 | 44.09 | 41.89 | 730 | -4.99% |
| 30 Aug 2024 | 44.09 | 45.85 | 48.60 | 41.65 | 11828 | -4.71% |
| 29 Aug 2024 | 46.27 | 51.00 | 52.03 | 46.27 | 16714 | -10.00% |
| 28 Aug 2024 | 51.41 | 58.70 | 58.70 | 50.00 | 40825 | -4.85% |
| 27 Aug 2024 | 54.03 | 53.00 | 54.04 | 46.05 | 88015 | 19.96% |
| 26 Aug 2024 | 45.04 | 37.50 | 45.04 | 37.50 | 17850 | 19.98% |
| 23 Aug 2024 | 37.54 | 35.85 | 38.85 | 35.81 | 7529 | 5.10% |
| 22 Aug 2024 | 35.72 | 34.26 | 36.00 | 34.25 | 722 | -0.78% |
| 21 Aug 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 200 | 0.00% |
| 20 Aug 2024 | 36.00 | 34.96 | 36.00 | 34.96 | 3083 | 2.97% |
| 19 Aug 2024 | 34.96 | 33.36 | 37.50 | 33.36 | 545 | 4.80% |
| 16 Aug 2024 | 33.36 | 36.71 | 37.88 | 33.22 | 253 | -7.31% |
| 14 Aug 2024 | 35.99 | 34.00 | 36.00 | 31.82 | 126 | 5.85% |
| 13 Aug 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 225 | -0.87% |
| 12 Aug 2024 | 34.30 | 34.50 | 34.70 | 33.17 | 604 | -2.00% |
| 09 Aug 2024 | 35.00 | 34.00 | 36.86 | 34.00 | 5782 | -2.40% |
| 08 Aug 2024 | 35.86 | 37.21 | 37.21 | 34.50 | 2659 | -1.70% |
| 07 Aug 2024 | 36.48 | 37.00 | 37.00 | 33.50 | 7085 | 6.67% |
| 06 Aug 2024 | 34.20 | 32.00 | 35.50 | 32.00 | 871 | 5.23% |
| 05 Aug 2024 | 32.50 | 33.00 | 36.75 | 31.11 | 4527 | -4.30% |
| 02 Aug 2024 | 33.96 | 33.75 | 35.73 | 31.00 | 12947 | 4.52% |
| 01 Aug 2024 | 32.49 | 33.50 | 33.50 | 31.01 | 3903 | 4.77% |
| 31 Jul 2024 | 31.01 | 31.95 | 31.95 | 30.99 | 45 | 1.87% |
| 30 Jul 2024 | 30.44 | 30.99 | 32.99 | 30.00 | 1524 | 0.96% |
| 29 Jul 2024 | 30.15 | 30.15 | 30.99 | 30.15 | 1225 | 0.07% |
| 26 Jul 2024 | 30.13 | 32.50 | 32.50 | 30.01 | 1807 | -4.04% |
| 25 Jul 2024 | 31.40 | 31.00 | 31.49 | 30.99 | 1126 | 1.62% |
| 24 Jul 2024 | 30.90 | 30.96 | 30.96 | 29.40 | 942 | -0.19% |
| 23 Jul 2024 | 30.96 | 30.10 | 30.96 | 29.11 | 541 | 2.86% |
| 22 Jul 2024 | 30.10 | 30.00 | 32.50 | 30.00 | 4112 | 0.33% |
| 19 Jul 2024 | 30.00 | 30.10 | 30.10 | 29.10 | 761 | -0.33% |
| 18 Jul 2024 | 30.10 | 29.34 | 30.44 | 29.00 | 2560 | 4.66% |
| 16 Jul 2024 | 28.76 | 29.10 | 30.00 | 28.50 | 1323 | -0.86% |
| 15 Jul 2024 | 29.01 | 28.60 | 30.65 | 28.49 | 2115 | -0.21% |
| 12 Jul 2024 | 29.07 | 29.00 | 29.07 | 29.00 | 410 | -0.03% |
| 11 Jul 2024 | 29.08 | 30.08 | 30.08 | 28.74 | 1968 | -3.32% |
| 09 Jul 2024 | 30.08 | 28.50 | 31.51 | 28.50 | 7487 | -0.56% |
| 08 Jul 2024 | 30.25 | 32.50 | 32.50 | 29.50 | 3664 | -2.42% |
| 05 Jul 2024 | 31.00 | 30.50 | 32.00 | 30.50 | 4561 | -3.13% |
| 04 Jul 2024 | 32.00 | 32.99 | 32.99 | 32.00 | 298 | 1.56% |
| 03 Jul 2024 | 31.51 | 32.00 | 33.90 | 31.10 | 4743 | 0.00% |
| 02 Jul 2024 | 31.51 | 32.00 | 32.00 | 31.00 | 2949 | -2.26% |
| 01 Jul 2024 | 32.24 | 34.00 | 34.00 | 31.35 | 2413 | -2.27% |
| 28 Jun 2024 | 32.99 | 32.05 | 32.99 | 30.91 | 212 | 7.08% |
| 27 Jun 2024 | 30.81 | 31.28 | 33.00 | 30.81 | 347 | -1.50% |
| 26 Jun 2024 | 31.28 | 30.50 | 33.00 | 30.50 | 397 | -5.21% |
| 25 Jun 2024 | 33.00 | 33.20 | 33.73 | 31.00 | 2329 | -0.60% |
| 24 Jun 2024 | 33.20 | 31.02 | 34.00 | 31.00 | 1618 | 7.10% |
| 21 Jun 2024 | 31.00 | 31.49 | 32.60 | 30.92 | 419 | 0.52% |
| 20 Jun 2024 | 30.84 | 32.54 | 32.80 | 30.66 | 1698 | -6.15% |
| 19 Jun 2024 | 32.86 | 32.03 | 32.90 | 31.00 | 140 | 4.65% |
| 18 Jun 2024 | 31.40 | 34.00 | 34.00 | 30.15 | 3883 | -4.47% |
| 14 Jun 2024 | 32.87 | 33.00 | 33.59 | 30.90 | 541 | 3.66% |
| 13 Jun 2024 | 31.71 | 34.57 | 34.57 | 31.05 | 5939 | -4.11% |
| 12 Jun 2024 | 33.07 | 32.00 | 33.59 | 30.50 | 2614 | 3.34% |
| 11 Jun 2024 | 32.00 | 31.65 | 33.74 | 31.00 | 1105 | 1.11% |
| 10 Jun 2024 | 31.65 | 32.80 | 32.80 | 30.81 | 1635 | 5.78% |
| 07 Jun 2024 | 29.92 | 31.01 | 31.02 | 26.79 | 2316 | 6.10% |
| 06 Jun 2024 | 28.20 | 28.99 | 29.52 | 28.20 | 479 | -4.67% |
| 05 Jun 2024 | 29.58 | 29.06 | 30.28 | 29.06 | 69 | 1.79% |
| 04 Jun 2024 | 29.06 | 31.99 | 31.99 | 29.06 | 1864 | -4.97% |
| 03 Jun 2024 | 30.58 | 32.02 | 33.47 | 30.39 | 3591 | -4.38% |
| 31 May 2024 | 31.98 | 32.10 | 32.10 | 30.00 | 774 | 4.17% |
| 30 May 2024 | 30.70 | 32.65 | 32.65 | 30.21 | 1318 | -1.29% |
| 29 May 2024 | 31.10 | 32.30 | 32.30 | 31.10 | 131 | -3.77% |
| 28 May 2024 | 32.32 | 32.49 | 32.49 | 32.32 | 181 | 4.26% |
| 27 May 2024 | 31.00 | 32.64 | 32.64 | 30.55 | 1216 | -3.13% |
| 24 May 2024 | 32.00 | 32.83 | 32.84 | 32.00 | 602 | 0.00% |
| 23 May 2024 | 32.00 | 32.50 | 32.83 | 32.00 | 884 | 1.59% |
| 22 May 2024 | 31.50 | 30.05 | 31.50 | 30.05 | 2396 | 0.00% |
| 21 May 2024 | 31.50 | 31.60 | 31.60 | 31.50 | 222 | -0.47% |
| 17 May 2024 | 31.65 | 31.60 | 32.83 | 31.50 | 844 | 0.13% |
| 16 May 2024 | 31.61 | 32.68 | 32.68 | 31.11 | 885 | -0.91% |
| 15 May 2024 | 31.90 | 32.05 | 32.84 | 31.07 | 1459 | 1.59% |
| 14 May 2024 | 31.40 | 32.00 | 32.56 | 31.33 | 1089 | -4.27% |
| 13 May 2024 | 32.80 | 31.99 | 32.84 | 30.99 | 874 | 4.73% |
| 10 May 2024 | 31.32 | 32.40 | 32.73 | 30.85 | 985 | -3.33% |
| 09 May 2024 | 32.40 | 31.58 | 32.40 | 29.90 | 1341 | 2.96% |
| 08 May 2024 | 31.47 | 31.50 | 31.50 | 30.32 | 1366 | 0.29% |
| 07 May 2024 | 31.38 | 30.65 | 31.38 | 29.10 | 1372 | 2.62% |
| 06 May 2024 | 30.58 | 32.02 | 32.60 | 30.21 | 2280 | -3.84% |
| 03 May 2024 | 31.80 | 33.65 | 34.40 | 31.51 | 1454 | -3.61% |
| 02 May 2024 | 32.99 | 32.14 | 33.05 | 31.41 | 2993 | -0.21% |
| 30 Apr 2024 | 33.06 | 34.95 | 34.95 | 33.05 | 1585 | -4.92% |
| 29 Apr 2024 | 34.77 | 32.72 | 34.80 | 32.44 | 207 | 4.13% |
| 26 Apr 2024 | 33.39 | 32.50 | 34.86 | 32.00 | 843 | -0.60% |
| 25 Apr 2024 | 33.59 | 31.76 | 33.85 | 31.76 | 1749 | 3.35% |
| 24 Apr 2024 | 32.50 | 31.80 | 33.90 | 31.80 | 667 | -0.58% |
| 23 Apr 2024 | 32.69 | 31.74 | 32.75 | 31.74 | 1230 | 2.80% |
| 22 Apr 2024 | 31.80 | 31.00 | 31.80 | 30.01 | 1368 | 4.23% |
| 19 Apr 2024 | 30.51 | 31.50 | 31.50 | 29.95 | 1439 | -3.11% |
| 18 Apr 2024 | 31.49 | 31.55 | 31.55 | 30.60 | 1835 | -0.19% |
| 16 Apr 2024 | 31.55 | 32.50 | 32.50 | 31.53 | 13 | -2.92% |
| 15 Apr 2024 | 32.50 | 33.60 | 34.59 | 32.50 | 273 | -1.52% |
| 12 Apr 2024 | 33.00 | 33.89 | 33.89 | 31.22 | 945 | 2.17% |
| 10 Apr 2024 | 32.30 | 33.00 | 33.99 | 32.30 | 5349 | -5.00% |
| 09 Apr 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 13 | 0.00% |
| 08 Apr 2024 | 34.00 | 34.48 | 34.48 | 34.00 | 136 | -1.39% |
| 05 Apr 2024 | 34.48 | 34.14 | 34.49 | 33.95 | 835 | 4.04% |
| 04 Apr 2024 | 33.14 | 35.63 | 35.67 | 32.31 | 2108 | -2.47% |
| 03 Apr 2024 | 33.98 | 36.37 | 36.37 | 33.00 | 574 | -2.07% |
| 02 Apr 2024 | 34.70 | 34.00 | 35.49 | 32.39 | 2242 | 1.79% |
| 01 Apr 2024 | 34.09 | 32.49 | 34.09 | 32.49 | 198 | 4.92% |
| 28 Mar 2024 | 32.49 | 33.94 | 35.49 | 32.21 | 1085 | -4.16% |
| 27 Mar 2024 | 33.90 | 33.90 | 33.90 | 33.50 | 47 | -0.12% |
| 26 Mar 2024 | 33.94 | 34.00 | 34.35 | 33.06 | 135 | 3.35% |
| 22 Mar 2024 | 32.84 | 32.44 | 34.20 | 32.20 | 260 | 0.49% |
| 21 Mar 2024 | 32.68 | 33.75 | 33.75 | 32.30 | 611 | -3.88% |
| 20 Mar 2024 | 34.00 | 34.00 | 34.40 | 33.11 | 92 | -1.16% |
| 19 Mar 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 218 | 0.00% |
| 18 Mar 2024 | 34.40 | 33.57 | 34.50 | 32.50 | 546 | 4.56% |
| 15 Mar 2024 | 32.90 | 31.35 | 32.90 | 31.35 | 868 | 4.94% |
| 14 Mar 2024 | 31.35 | 31.42 | 31.42 | 29.99 | 736 | 4.53% |
| 13 Mar 2024 | 29.99 | 29.80 | 30.65 | 27.75 | 4071 | 2.71% |
| 12 Mar 2024 | 29.20 | 30.71 | 30.71 | 29.20 | 3999 | -4.92% |
| 11 Mar 2024 | 30.71 | 30.71 | 31.00 | 30.70 | 1205 | -4.95% |
| 07 Mar 2024 | 32.31 | 33.32 | 33.32 | 32.31 | 2386 | -5.00% |
| 06 Mar 2024 | 34.01 | 33.22 | 36.47 | 33.22 | 604 | -2.72% |
| 05 Mar 2024 | 34.96 | 34.96 | 36.59 | 34.96 | 830 | -0.14% |
| 04 Mar 2024 | 35.01 | 36.79 | 38.44 | 34.96 | 1930 | -4.84% |
| 02 Mar 2024 | 36.79 | 36.84 | 36.84 | 36.79 | 19 | 4.81% |
| 01 Mar 2024 | 35.10 | 33.00 | 36.00 | 33.00 | 807 | 1.59% |
| 29 Feb 2024 | 34.55 | 35.04 | 36.25 | 34.14 | 908 | -3.84% |
| 28 Feb 2024 | 35.93 | 37.95 | 37.95 | 35.80 | 470 | -4.64% |
| 27 Feb 2024 | 37.68 | 39.64 | 39.64 | 36.18 | 6841 | -1.05% |
| 26 Feb 2024 | 38.08 | 40.99 | 40.99 | 37.51 | 1453 | -2.76% |
| 23 Feb 2024 | 39.16 | 39.91 | 39.91 | 36.55 | 2126 | 2.54% |
| 22 Feb 2024 | 38.19 | 38.90 | 40.65 | 36.81 | 4705 | -1.42% |
| 21 Feb 2024 | 38.74 | 35.60 | 39.20 | 35.60 | 1936 | 3.69% |
| 20 Feb 2024 | 37.36 | 38.98 | 39.64 | 37.30 | 3197 | -1.06% |
| 19 Feb 2024 | 37.76 | 38.00 | 38.00 | 35.51 | 2870 | 2.05% |
| 16 Feb 2024 | 37.00 | 37.64 | 37.64 | 35.17 | 2090 | 0.27% |
| 15 Feb 2024 | 36.90 | 36.86 | 37.00 | 36.00 | 727 | 4.59% |
| 14 Feb 2024 | 35.28 | 37.00 | 37.00 | 35.20 | 462 | -4.65% |
| 13 Feb 2024 | 37.00 | 40.39 | 40.47 | 37.00 | 3936 | -4.02% |
| 12 Feb 2024 | 38.55 | 42.00 | 42.00 | 38.20 | 4709 | -4.08% |
| 09 Feb 2024 | 40.19 | 43.49 | 43.49 | 39.85 | 1384 | -3.60% |
| 08 Feb 2024 | 41.69 | 43.95 | 43.95 | 40.01 | 2242 | -0.60% |
| 07 Feb 2024 | 41.94 | 42.90 | 43.00 | 39.22 | 4898 | 2.27% |
| 06 Feb 2024 | 41.01 | 43.99 | 43.99 | 40.00 | 3203 | -2.33% |
| 05 Feb 2024 | 41.99 | 41.90 | 42.00 | 38.75 | 6378 | 4.98% |
| 02 Feb 2024 | 40.00 | 41.41 | 43.25 | 39.34 | 5188 | -3.40% |
| 01 Feb 2024 | 41.41 | 44.99 | 44.99 | 41.41 | 3463 | -4.98% |
| 31 Jan 2024 | 43.58 | 43.58 | 43.58 | 43.58 | 4694 | 4.99% |
| 30 Jan 2024 | 41.51 | 41.44 | 41.51 | 41.44 | 2913 | 4.98% |
| 29 Jan 2024 | 39.54 | 39.50 | 39.54 | 39.50 | 5559 | 4.99% |
| 25 Jan 2024 | 37.66 | 37.60 | 37.66 | 37.49 | 17368 | 4.99% |
| 24 Jan 2024 | 35.87 | 37.50 | 37.50 | 34.23 | 4177 | -0.39% |
| 23 Jan 2024 | 36.01 | 36.20 | 38.00 | 34.51 | 2929 | -0.52% |
| 20 Jan 2024 | 36.20 | 35.99 | 36.21 | 33.27 | 1358 | 4.93% |
| 19 Jan 2024 | 34.50 | 36.40 | 36.40 | 34.21 | 956 | -0.83% |
| 18 Jan 2024 | 34.79 | 36.19 | 36.19 | 32.89 | 345 | 0.49% |
| 17 Jan 2024 | 34.62 | 35.99 | 37.69 | 34.31 | 1181 | -3.81% |
| 16 Jan 2024 | 35.99 | 36.40 | 36.40 | 34.70 | 448 | -1.23% |
| 15 Jan 2024 | 36.44 | 38.70 | 38.70 | 35.15 | 1353 | -1.51% |
| 12 Jan 2024 | 37.00 | 37.64 | 37.64 | 35.70 | 376 | 0.27% |
| 11 Jan 2024 | 36.90 | 35.20 | 38.00 | 35.00 | 2856 | 1.26% |
| 10 Jan 2024 | 36.44 | 37.00 | 37.00 | 35.25 | 1192 | -0.16% |
| 09 Jan 2024 | 36.50 | 37.17 | 38.14 | 34.62 | 2665 | 0.16% |
| 08 Jan 2024 | 36.44 | 36.44 | 36.44 | 35.00 | 1496 | 0.00% |
| 05 Jan 2024 | 36.44 | 35.50 | 36.50 | 34.21 | 3393 | 4.68% |
| 04 Jan 2024 | 34.81 | 34.00 | 34.81 | 32.76 | 2118 | 4.98% |
| 03 Jan 2024 | 33.16 | 34.38 | 34.90 | 32.69 | 906 | -3.55% |
| 02 Jan 2024 | 34.38 | 33.66 | 34.40 | 32.00 | 2314 | 4.18% |
| 01 Jan 2024 | 33.00 | 33.50 | 33.50 | 31.95 | 1139 | -1.87% |
| 29 Dec 2023 | 33.63 | 34.90 | 34.90 | 32.00 | 3369 | 0.09% |
| 28 Dec 2023 | 33.60 | 34.15 | 35.35 | 33.60 | 1063 | -4.95% |
| 27 Dec 2023 | 35.35 | 35.50 | 37.00 | 34.90 | 2315 | -3.68% |
| 26 Dec 2023 | 36.70 | 36.72 | 37.00 | 36.70 | 140 | 1.94% |
| 22 Dec 2023 | 36.00 | 36.19 | 36.19 | 36.00 | 289 | 4.35% |
| 21 Dec 2023 | 34.50 | 35.64 | 36.99 | 34.50 | 570 | -3.20% |
| 20 Dec 2023 | 35.64 | 37.47 | 37.55 | 35.61 | 11892 | -4.88% |
| 19 Dec 2023 | 37.47 | 37.49 | 37.50 | 34.80 | 3420 | 4.32% |
| 18 Dec 2023 | 35.92 | 36.00 | 36.50 | 35.90 | 1128 | -0.22% |
| 15 Dec 2023 | 36.00 | 36.00 | 36.00 | 36.00 | 114 | -2.68% |
| 14 Dec 2023 | 36.99 | 36.00 | 37.00 | 35.90 | 825 | 2.75% |
| 13 Dec 2023 | 36.00 | 36.25 | 37.89 | 35.00 | 804 | -0.55% |
| 12 Dec 2023 | 36.20 | 34.50 | 36.20 | 34.48 | 3357 | 4.90% |
| 11 Dec 2023 | 34.51 | 35.10 | 37.95 | 34.51 | 1092 | -4.93% |
| 08 Dec 2023 | 36.30 | 36.50 | 36.50 | 35.45 | 447 | -0.95% |
| 07 Dec 2023 | 36.65 | 37.00 | 37.00 | 34.00 | 1697 | 3.24% |
| 06 Dec 2023 | 35.50 | 37.25 | 37.25 | 35.50 | 443 | -4.57% |
| 05 Dec 2023 | 37.20 | 38.93 | 38.93 | 36.50 | 1398 | -2.54% |
| 04 Dec 2023 | 38.17 | 38.20 | 38.20 | 36.40 | 666 | 4.78% |
| 01 Dec 2023 | 36.43 | 33.85 | 36.43 | 33.85 | 606 | 4.99% |
| 30 Nov 2023 | 34.70 | 34.70 | 34.75 | 34.70 | 300 | 4.80% |
| 29 Nov 2023 | 33.11 | 35.15 | 35.15 | 33.11 | 701 | -1.22% |
| 28 Nov 2023 | 33.52 | 35.80 | 35.80 | 33.50 | 331 | -1.73% |
| 24 Nov 2023 | 34.11 | 35.30 | 37.00 | 33.57 | 2349 | -3.45% |
| 23 Nov 2023 | 35.33 | 39.00 | 39.00 | 35.33 | 8959 | -4.98% |
| 22 Nov 2023 | 37.18 | 39.13 | 40.89 | 37.18 | 961 | -4.98% |
| 21 Nov 2023 | 39.13 | 42.00 | 42.90 | 39.13 | 670 | -4.98% |
| 20 Nov 2023 | 41.18 | 38.60 | 41.29 | 37.46 | 1014 | 4.44% |
| 17 Nov 2023 | 39.43 | 39.43 | 40.00 | 39.43 | 541 | 0.00% |
| 16 Nov 2023 | 39.43 | 40.10 | 43.00 | 39.43 | 481 | -4.99% |
| 15 Nov 2023 | 41.50 | 43.00 | 43.00 | 41.50 | 114 | -3.49% |
| 13 Nov 2023 | 43.00 | 43.60 | 43.60 | 41.00 | 69 | 3.24% |
| 12 Nov 2023 | 41.65 | 38.55 | 41.65 | 38.55 | 36 | 4.89% |
| 10 Nov 2023 | 39.71 | 40.45 | 41.79 | 39.71 | 357 | -5.00% |
| 09 Nov 2023 | 41.80 | 40.10 | 41.90 | 38.11 | 2984 | 4.24% |
| 08 Nov 2023 | 40.10 | 41.95 | 41.95 | 40.00 | 406 | 0.25% |
| 07 Nov 2023 | 40.00 | 42.00 | 42.00 | 40.00 | 851 | 0.00% |
| 06 Nov 2023 | 40.00 | 39.80 | 40.00 | 39.00 | 2453 | 4.99% |
| 03 Nov 2023 | 38.10 | 38.10 | 38.10 | 38.10 | 185 | -4.27% |
| 02 Nov 2023 | 39.80 | 41.29 | 41.29 | 38.10 | 1841 | 0.91% |
| 01 Nov 2023 | 39.44 | 39.44 | 39.44 | 39.44 | 100 | -0.03% |
| 31 Oct 2023 | 39.45 | 39.45 | 39.45 | 39.40 | 561 | 3.82% |
| 30 Oct 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 10 | -2.44% |
| 27 Oct 2023 | 38.95 | 39.00 | 39.00 | 38.95 | 60 | 2.91% |
| 26 Oct 2023 | 37.85 | 37.85 | 37.85 | 37.85 | 50 | -0.13% |
| 25 Oct 2023 | 37.90 | 39.50 | 39.50 | 35.83 | 128 | 0.53% |
| 23 Oct 2023 | 37.70 | 38.80 | 38.80 | 35.15 | 2105 | 1.89% |
| 20 Oct 2023 | 37.00 | 39.40 | 39.40 | 37.00 | 131 | -2.12% |
| 19 Oct 2023 | 37.80 | 40.79 | 40.79 | 37.80 | 461 | -2.85% |
| 18 Oct 2023 | 38.91 | 40.89 | 40.89 | 38.75 | 152 | -2.48% |
| 17 Oct 2023 | 39.90 | 40.65 | 40.65 | 39.90 | 1181 | -5.00% |
| 16 Oct 2023 | 42.00 | 40.50 | 42.39 | 38.37 | 4557 | 4.01% |
| 13 Oct 2023 | 40.38 | 41.05 | 42.49 | 40.38 | 1737 | -4.99% |
| 12 Oct 2023 | 42.50 | 40.55 | 42.50 | 39.00 | 1722 | 3.84% |
| 11 Oct 2023 | 40.93 | 42.80 | 42.80 | 39.64 | 4218 | -1.89% |
| 10 Oct 2023 | 41.72 | 41.45 | 42.80 | 40.85 | 2597 | -2.95% |
| 09 Oct 2023 | 42.99 | 43.15 | 43.15 | 41.32 | 61 | -1.15% |
| 06 Oct 2023 | 43.49 | 43.83 | 43.83 | 42.75 | 401 | -0.80% |
| 05 Oct 2023 | 43.84 | 45.00 | 45.00 | 41.03 | 909 | 1.53% |
| 04 Oct 2023 | 43.18 | 42.02 | 43.23 | 39.21 | 2329 | 4.81% |
| 03 Oct 2023 | 41.20 | 41.85 | 41.85 | 38.05 | 4321 | 2.90% |
| 29 Sep 2023 | 40.04 | 40.01 | 43.49 | 40.01 | 21 | -4.32% |
| 28 Sep 2023 | 41.85 | 42.00 | 42.00 | 40.00 | 3003 | -0.36% |
| 27 Sep 2023 | 42.00 | 44.00 | 44.00 | 42.00 | 2167 | -4.48% |
| 26 Sep 2023 | 43.97 | 43.99 | 43.99 | 42.20 | 416 | -0.77% |
| 25 Sep 2023 | 44.31 | 44.32 | 44.32 | 42.11 | 1925 | -0.02% |
| 22 Sep 2023 | 44.32 | 44.32 | 44.32 | 44.32 | 8 | -0.02% |
| 21 Sep 2023 | 44.33 | 44.33 | 44.33 | 44.33 | 136 | 0.00% |
| 20 Sep 2023 | 44.33 | 46.00 | 46.65 | 44.32 | 501 | -4.97% |
| 18 Sep 2023 | 46.65 | 49.00 | 49.00 | 44.37 | 1626 | -0.11% |
| 15 Sep 2023 | 46.70 | 46.90 | 46.90 | 42.80 | 223 | 4.31% |
| 14 Sep 2023 | 44.77 | 42.75 | 44.80 | 42.00 | 608 | 4.73% |
| 13 Sep 2023 | 42.75 | 45.00 | 45.00 | 42.75 | 1897 | -5.00% |
| 12 Sep 2023 | 45.00 | 49.67 | 49.67 | 44.95 | 2972 | -4.88% |
| 11 Sep 2023 | 47.31 | 47.31 | 47.31 | 46.00 | 4001 | 4.99% |
| 08 Sep 2023 | 45.06 | 42.93 | 45.07 | 40.80 | 7465 | 4.96% |
| 07 Sep 2023 | 42.93 | 42.93 | 42.93 | 41.00 | 9710 | 4.99% |
| 06 Sep 2023 | 40.89 | 40.20 | 40.89 | 40.20 | 4633 | 4.98% |
| 05 Sep 2023 | 38.95 | 38.95 | 38.95 | 38.95 | 3657 | 4.99% |
| 04 Sep 2023 | 37.10 | 36.90 | 37.10 | 36.90 | 7248 | 4.98% |
| 01 Sep 2023 | 35.34 | 38.35 | 38.35 | 35.34 | 1149 | -4.97% |
| 31 Aug 2023 | 37.19 | 36.80 | 38.80 | 35.91 | 239 | -1.61% |
| 30 Aug 2023 | 37.80 | 37.35 | 37.90 | 36.21 | 495 | -0.81% |
| 29 Aug 2023 | 38.11 | 40.19 | 40.19 | 36.60 | 1174 | -1.01% |
| 28 Aug 2023 | 38.50 | 38.99 | 38.99 | 35.60 | 4819 | 3.08% |
| 25 Aug 2023 | 37.35 | 40.50 | 40.50 | 37.10 | 933 | -3.36% |
| 24 Aug 2023 | 38.65 | 40.20 | 41.10 | 38.51 | 1611 | -1.28% |
| 23 Aug 2023 | 39.15 | 39.50 | 39.50 | 37.10 | 1480 | 4.04% |
| 22 Aug 2023 | 37.63 | 39.55 | 39.55 | 36.26 | 2116 | -0.13% |
| 21 Aug 2023 | 37.68 | 35.89 | 37.68 | 34.30 | 2671 | 4.99% |
| 18 Aug 2023 | 35.89 | 33.35 | 35.89 | 32.65 | 3948 | 4.97% |
| 17 Aug 2023 | 34.19 | 33.98 | 34.25 | 31.06 | 1548 | 4.72% |
| 16 Aug 2023 | 32.65 | 31.10 | 32.65 | 30.26 | 3325 | 4.98% |
| 14 Aug 2023 | 31.10 | 31.50 | 31.50 | 29.05 | 1583 | 1.97% |
| 11 Aug 2023 | 30.50 | 28.00 | 30.70 | 28.00 | 199 | 4.10% |
| 10 Aug 2023 | 29.30 | 27.35 | 29.40 | 26.80 | 1366 | 4.64% |
| 09 Aug 2023 | 28.00 | 27.40 | 28.70 | 27.00 | 2394 | 2.19% |
| 08 Aug 2023 | 27.40 | 27.70 | 27.70 | 25.80 | 357 | 1.07% |
| 07 Aug 2023 | 27.11 | 27.70 | 27.70 | 25.18 | 908 | 2.30% |
| 04 Aug 2023 | 26.50 | 27.15 | 27.15 | 26.50 | 1728 | -4.68% |
| 03 Aug 2023 | 27.80 | 27.80 | 27.80 | 27.80 | 6 | 0.00% |
| 02 Aug 2023 | 27.80 | 28.00 | 28.00 | 27.35 | 22 | -0.71% |
| 01 Aug 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 205 | 0.00% |
| 31 Jul 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 41 | 3.09% |
| 27 Jul 2023 | 27.16 | 28.00 | 28.00 | 26.85 | 25 | -1.24% |
| 26 Jul 2023 | 27.50 | 27.00 | 27.50 | 27.00 | 275 | 1.81% |
| 25 Jul 2023 | 27.01 | 27.05 | 27.05 | 27.00 | 173 | 0.04% |
| 24 Jul 2023 | 27.00 | 27.00 | 27.00 | 26.35 | 511 | 0.00% |
| 20 Jul 2023 | 27.00 | 28.30 | 28.30 | 27.00 | 1448 | 0.00% |
| 19 Jul 2023 | 27.00 | 27.90 | 29.28 | 26.50 | 709 | -3.19% |
| 18 Jul 2023 | 27.89 | 28.70 | 28.70 | 27.89 | 163 | -4.97% |
| 17 Jul 2023 | 29.35 | 29.35 | 29.35 | 29.35 | 1025 | -2.17% |
| 14 Jul 2023 | 30.00 | 28.50 | 30.00 | 28.50 | 1332 | 0.00% |
| 12 Jul 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 80 | -1.48% |
| 11 Jul 2023 | 30.45 | 30.45 | 30.45 | 30.45 | 9 | 0.00% |
| 10 Jul 2023 | 30.45 | 32.08 | 32.08 | 30.45 | 13 | -2.72% |
| 07 Jul 2023 | 31.30 | 31.30 | 31.30 | 31.30 | 17 | 0.00% |
| 06 Jul 2023 | 31.30 | 31.30 | 31.30 | 31.30 | 221 | -2.64% |
| 05 Jul 2023 | 32.15 | 32.15 | 32.15 | 32.15 | 215 | -2.58% |
| 04 Jul 2023 | 33.00 | 30.70 | 33.00 | 30.60 | 1280 | 4.76% |
| 03 Jul 2023 | 31.50 | 33.95 | 33.95 | 31.00 | 539 | -2.63% |
| 30 Jun 2023 | 32.35 | 32.54 | 32.54 | 31.54 | 449 | -2.56% |
| 28 Jun 2023 | 33.20 | 30.90 | 34.10 | 30.90 | 43 | 2.15% |
| 26 Jun 2023 | 32.50 | 31.40 | 33.60 | 30.40 | 216 | 1.56% |
| 23 Jun 2023 | 32.00 | 34.00 | 34.00 | 32.00 | 18 | -3.76% |
| 22 Jun 2023 | 33.25 | 33.50 | 33.50 | 33.25 | 2 | 4.00% |
| 21 Jun 2023 | 31.97 | 32.00 | 32.00 | 31.30 | 518 | -2.83% |
| 20 Jun 2023 | 32.90 | 31.30 | 32.90 | 30.60 | 1281 | 2.14% |
| 19 Jun 2023 | 32.21 | 32.30 | 35.15 | 32.21 | 368 | -4.99% |
| 16 Jun 2023 | 33.90 | 34.80 | 34.80 | 32.45 | 72 | 1.68% |
| 15 Jun 2023 | 33.34 | 32.90 | 33.40 | 31.00 | 3103 | 4.51% |
| 14 Jun 2023 | 31.90 | 31.90 | 31.90 | 31.90 | 13 | -2.74% |
| 13 Jun 2023 | 32.80 | 32.90 | 32.90 | 32.03 | 53 | 2.98% |
| 12 Jun 2023 | 31.85 | 32.40 | 32.40 | 30.25 | 8 | 2.41% |
| 09 Jun 2023 | 31.10 | 31.99 | 33.25 | 31.10 | 180 | -2.78% |
| 08 Jun 2023 | 31.99 | 31.50 | 31.99 | 31.26 | 5463 | -0.50% |
| 07 Jun 2023 | 32.15 | 32.90 | 34.90 | 32.15 | 1344 | -4.88% |
| 06 Jun 2023 | 33.80 | 33.95 | 33.95 | 31.85 | 18 | 3.68% |
| 05 Jun 2023 | 32.60 | 35.80 | 35.80 | 32.60 | 476 | -4.96% |
| 02 Jun 2023 | 34.30 | 32.90 | 34.35 | 32.90 | 108 | 4.26% |
| 01 Jun 2023 | 32.90 | 32.60 | 33.50 | 32.26 | 861 | -2.95% |
| 31 May 2023 | 33.90 | 35.40 | 35.40 | 32.68 | 253 | -1.45% |
| 30 May 2023 | 34.40 | 35.75 | 35.75 | 33.25 | 89 | 0.15% |
| 29 May 2023 | 34.35 | 35.25 | 35.25 | 34.13 | 48 | 1.69% |
| 26 May 2023 | 33.78 | 34.50 | 34.50 | 32.70 | 11 | -0.50% |
| 25 May 2023 | 33.95 | 34.60 | 34.60 | 33.95 | 4 | 1.34% |
| 24 May 2023 | 33.50 | 33.95 | 33.95 | 32.02 | 74 | 1.12% |
| 23 May 2023 | 33.13 | 34.48 | 34.48 | 32.75 | 45 | 0.30% |
| 22 May 2023 | 33.03 | 33.90 | 33.90 | 32.75 | 630 | 0.15% |
| 19 May 2023 | 32.98 | 32.50 | 34.30 | 32.50 | 30 | -2.14% |
| 18 May 2023 | 33.70 | 33.88 | 33.88 | 30.70 | 91 | 4.33% |
| 17 May 2023 | 32.30 | 34.90 | 34.90 | 32.26 | 78 | -4.86% |
| 16 May 2023 | 33.95 | 33.50 | 35.39 | 33.50 | 46 | -2.55% |
| 15 May 2023 | 34.84 | 33.75 | 35.67 | 33.16 | 50 | -0.17% |
| 11 May 2023 | 34.90 | 35.60 | 35.60 | 32.50 | 131 | 2.68% |
| 10 May 2023 | 33.99 | 34.45 | 34.45 | 32.30 | 270 | 2.23% |
| 09 May 2023 | 33.25 | 34.70 | 34.70 | 33.25 | 50 | -2.06% |
| 08 May 2023 | 33.95 | 35.49 | 35.49 | 32.41 | 188 | -0.15% |
| 05 May 2023 | 34.00 | 35.49 | 35.49 | 33.25 | 226 | -1.45% |
| 04 May 2023 | 34.50 | 35.88 | 35.88 | 32.57 | 620 | 0.64% |
| 03 May 2023 | 34.28 | 35.90 | 35.90 | 32.60 | 295 | -0.03% |
| 02 May 2023 | 34.29 | 34.00 | 34.29 | 33.30 | 443 | -2.03% |
| 28 Apr 2023 | 35.00 | 35.95 | 35.95 | 32.80 | 66 | 1.45% |
| 27 Apr 2023 | 34.50 | 34.00 | 34.50 | 33.50 | 1263 | 3.20% |
| 26 Apr 2023 | 33.43 | 32.90 | 34.49 | 32.90 | 15 | 1.61% |
| 25 Apr 2023 | 32.90 | 33.00 | 33.00 | 30.50 | 635 | 4.44% |
| 24 Apr 2023 | 31.50 | 33.99 | 33.99 | 31.50 | 19 | -3.08% |
| 21 Apr 2023 | 32.50 | 34.00 | 34.00 | 32.50 | 66 | -0.18% |
| 20 Apr 2023 | 32.56 | 30.00 | 32.56 | 30.00 | 14 | 5.00% |
| 19 Apr 2023 | 31.01 | 32.11 | 32.11 | 31.01 | 649 | -3.40% |
| 18 Apr 2023 | 32.10 | 32.00 | 34.65 | 32.00 | 159 | -2.73% |
| 17 Apr 2023 | 33.00 | 35.49 | 35.49 | 33.00 | 419 | -2.37% |
| 13 Apr 2023 | 33.80 | 33.80 | 33.80 | 31.25 | 126 | 4.97% |
| 12 Apr 2023 | 32.20 | 35.40 | 35.40 | 32.20 | 376 | -4.76% |
| 11 Apr 2023 | 33.81 | 33.81 | 33.81 | 33.81 | 21 | 5.00% |
| 10 Apr 2023 | 32.20 | 31.69 | 34.10 | 31.69 | 175 | -0.92% |
| 06 Apr 2023 | 32.50 | 32.50 | 32.50 | 32.50 | 1 | -4.41% |
| 05 Apr 2023 | 34.00 | 32.18 | 34.00 | 32.18 | 143 | 3.03% |
| 03 Apr 2023 | 33.00 | 33.25 | 33.25 | 33.00 | 350 | 0.00% |
| 31 Mar 2023 | 33.00 | 33.82 | 34.56 | 33.00 | 1134 | 0.00% |
| 29 Mar 2023 | 33.00 | 32.00 | 33.00 | 32.00 | 402 | 0.30% |
| 28 Mar 2023 | 32.90 | 33.25 | 34.80 | 32.30 | 1378 | -3.24% |
| 27 Mar 2023 | 34.00 | 37.05 | 37.05 | 34.00 | 2309 | -3.66% |
| 24 Mar 2023 | 35.29 | 35.29 | 35.29 | 33.55 | 3904 | 5.00% |
| 23 Mar 2023 | 33.61 | 33.50 | 33.61 | 33.00 | 2389 | 5.00% |
| 22 Mar 2023 | 32.01 | 31.70 | 32.50 | 31.30 | 2581 | 1.62% |
| 21 Mar 2023 | 31.50 | 31.50 | 31.50 | 31.50 | 4013 | 5.00% |
| 20 Mar 2023 | 30.00 | 28.28 | 30.00 | 28.00 | 412 | 3.45% |
| 17 Mar 2023 | 29.00 | 29.30 | 29.40 | 29.00 | 2208 | 3.57% |
| 16 Mar 2023 | 28.00 | 29.60 | 29.60 | 27.00 | 2480 | -1.06% |
| 15 Mar 2023 | 28.30 | 28.30 | 28.30 | 28.30 | 105 | 4.81% |
| 13 Mar 2023 | 27.00 | 27.50 | 27.50 | 27.00 | 320 | -4.59% |
| 10 Mar 2023 | 28.30 | 29.19 | 30.25 | 28.25 | 171 | -3.08% |
| 09 Mar 2023 | 29.20 | 30.50 | 30.95 | 29.00 | 446 | -1.68% |
| 08 Mar 2023 | 29.70 | 29.00 | 29.90 | 28.50 | 2798 | -1.00% |
| 03 Mar 2023 | 30.00 | 31.40 | 31.40 | 30.00 | 250 | -3.16% |
| 02 Mar 2023 | 30.98 | 32.75 | 32.75 | 30.50 | 60 | -3.19% |
| 01 Mar 2023 | 32.00 | 32.00 | 32.80 | 32.00 | 24 | -2.44% |
| 28 Feb 2023 | 32.80 | 32.90 | 32.90 | 31.95 | 8 | 4.13% |
| 27 Feb 2023 | 31.50 | 31.50 | 31.50 | 31.35 | 20 | -4.55% |
| 24 Feb 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 33 | 0.00% |
| 23 Feb 2023 | 33.00 | 33.15 | 33.90 | 33.00 | 30 | -2.94% |
| 22 Feb 2023 | 34.00 | 35.90 | 35.90 | 34.00 | 75 | -3.95% |
| 21 Feb 2023 | 35.40 | 35.50 | 35.50 | 32.50 | 255 | 4.12% |
| 20 Feb 2023 | 34.00 | 33.85 | 34.00 | 33.00 | 25 | 3.03% |
| 17 Feb 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 316 | -4.35% |
| 16 Feb 2023 | 34.50 | 34.65 | 34.65 | 34.50 | 79 | 4.39% |
| 15 Feb 2023 | 33.05 | 35.75 | 35.75 | 33.00 | 70 | -4.20% |
| 14 Feb 2023 | 34.50 | 34.55 | 34.55 | 33.85 | 24 | 4.55% |
| 13 Feb 2023 | 33.00 | 33.50 | 35.80 | 33.00 | 120 | -4.35% |
| 10 Feb 2023 | 34.50 | 35.10 | 36.00 | 34.50 | 1300 | -4.17% |
| 09 Feb 2023 | 36.00 | 34.50 | 36.95 | 33.75 | 569 | 1.55% |
| 08 Feb 2023 | 35.45 | 35.50 | 35.50 | 35.45 | 406 | -4.96% |
| 07 Feb 2023 | 37.30 | 38.70 | 38.70 | 35.20 | 353 | 0.81% |
| 06 Feb 2023 | 37.00 | 36.50 | 37.50 | 34.25 | 2659 | 2.92% |
| 03 Feb 2023 | 35.95 | 36.00 | 36.00 | 34.20 | 821 | -0.14% |
| 02 Feb 2023 | 36.00 | 35.00 | 36.45 | 33.95 | 1174 | 2.86% |
| 01 Feb 2023 | 35.00 | 37.60 | 38.30 | 34.70 | 4184 | -4.11% |
| 31 Jan 2023 | 36.50 | 36.90 | 36.90 | 36.50 | 113 | 1.81% |
| 30 Jan 2023 | 35.85 | 37.75 | 37.75 | 34.20 | 233 | -0.42% |
| 27 Jan 2023 | 36.00 | 36.50 | 36.50 | 33.40 | 188 | 3.00% |
| 25 Jan 2023 | 34.95 | 35.35 | 35.35 | 32.50 | 913 | 2.95% |
| 24 Jan 2023 | 33.95 | 34.45 | 34.50 | 31.35 | 631 | 3.19% |
| 23 Jan 2023 | 32.90 | 32.90 | 32.90 | 30.00 | 1097 | 4.94% |
| 20 Jan 2023 | 31.35 | 30.90 | 31.35 | 29.00 | 3804 | 4.85% |
| 19 Jan 2023 | 29.90 | 31.95 | 31.95 | 29.90 | 247 | -3.08% |
| 18 Jan 2023 | 30.85 | 31.20 | 31.20 | 28.50 | 1237 | 3.18% |
| 17 Jan 2023 | 29.90 | 27.95 | 29.90 | 27.95 | 398 | 4.91% |
| 16 Jan 2023 | 28.50 | 29.00 | 29.00 | 28.45 | 97 | -1.72% |
| 13 Jan 2023 | 29.00 | 29.00 | 29.90 | 29.00 | 152 | -4.92% |
| 12 Jan 2023 | 30.50 | 30.50 | 30.50 | 30.50 | 49 | 0.00% |
| 11 Jan 2023 | 30.50 | 31.85 | 31.85 | 30.50 | 13 | 0.00% |
| 10 Jan 2023 | 30.50 | 31.90 | 31.90 | 30.50 | 400 | 0.00% |
| 09 Jan 2023 | 30.50 | 30.50 | 30.50 | 30.50 | 45 | -0.65% |
| 06 Jan 2023 | 30.70 | 30.20 | 30.80 | 30.20 | 238 | -0.32% |
| 05 Jan 2023 | 30.80 | 28.45 | 30.80 | 28.45 | 99 | 4.94% |
| 03 Jan 2023 | 29.35 | 29.35 | 29.35 | 29.35 | 314 | 2.98% |
| 02 Jan 2023 | 28.50 | 28.50 | 28.50 | 28.50 | 290 | -1.72% |
| 30 Dec 2022 | 29.00 | 29.00 | 29.00 | 29.00 | 500 | 0.00% |
| 29 Dec 2022 | 29.00 | 29.00 | 29.00 | 29.00 | 10 | 0.00% |
| 28 Dec 2022 | 29.00 | 29.55 | 29.55 | 29.00 | 135 | -1.86% |
| 26 Dec 2022 | 29.55 | 29.55 | 29.55 | 29.55 | 50 | 0.00% |
| 22 Dec 2022 | 29.55 | 29.55 | 29.55 | 29.55 | 57 | 0.00% |
| 21 Dec 2022 | 29.55 | 31.95 | 31.95 | 29.55 | 343 | -3.75% |
| 20 Dec 2022 | 30.70 | 29.00 | 30.85 | 29.00 | 66 | 1.66% |
| 19 Dec 2022 | 30.20 | 31.35 | 31.55 | 30.00 | 625 | 0.33% |
| 16 Dec 2022 | 30.10 | 30.25 | 30.25 | 27.60 | 215 | 3.97% |
| 15 Dec 2022 | 28.95 | 28.10 | 29.40 | 28.10 | 514 | 3.02% |
| 14 Dec 2022 | 28.10 | 29.45 | 29.45 | 28.10 | 361 | -4.58% |
| 13 Dec 2022 | 29.45 | 30.50 | 30.50 | 29.45 | 1617 | -4.69% |
| 12 Dec 2022 | 30.90 | 31.65 | 32.00 | 29.45 | 818 | -0.32% |
| 09 Dec 2022 | 31.00 | 32.00 | 32.00 | 31.00 | 2 | -3.13% |
| 07 Dec 2022 | 32.00 | 32.00 | 32.00 | 32.00 | 5 | 0.00% |
| 06 Dec 2022 | 32.00 | 32.00 | 32.00 | 32.00 | 55 | -3.18% |
| 05 Dec 2022 | 33.05 | 32.65 | 33.25 | 30.15 | 2055 | 4.26% |
| 02 Dec 2022 | 31.70 | 31.75 | 31.75 | 31.70 | 71 | 2.92% |
| 01 Dec 2022 | 30.80 | 30.95 | 31.00 | 28.45 | 1603 | 4.23% |
| 30 Nov 2022 | 29.55 | 29.50 | 29.55 | 29.50 | 911 | -4.68% |
| 29 Nov 2022 | 31.00 | 32.55 | 32.55 | 31.00 | 709 | -4.76% |
| 28 Nov 2022 | 32.55 | 32.55 | 32.55 | 32.55 | 229 | -4.96% |
| 25 Nov 2022 | 34.25 | 34.60 | 34.60 | 34.25 | 1821 | -4.99% |
| 24 Nov 2022 | 36.05 | 37.95 | 37.95 | 35.85 | 486 | -4.38% |
| 23 Nov 2022 | 37.70 | 37.80 | 37.85 | 35.55 | 1307 | 0.80% |
| 22 Nov 2022 | 37.40 | 34.60 | 38.00 | 34.60 | 2501 | 3.03% |
| 21 Nov 2022 | 36.30 | 34.60 | 36.30 | 33.10 | 2605 | 4.91% |
| 18 Nov 2022 | 34.60 | 31.60 | 34.75 | 31.55 | 3684 | 4.53% |
| 17 Nov 2022 | 33.10 | 32.85 | 33.45 | 31.20 | 2370 | 3.76% |
| 16 Nov 2022 | 31.90 | 30.95 | 31.95 | 30.05 | 1540 | 4.76% |
| 15 Nov 2022 | 30.45 | 29.05 | 30.45 | 28.55 | 1988 | 5.00% |
| 14 Nov 2022 | 29.00 | 28.25 | 29.00 | 26.55 | 3753 | 4.88% |
| 11 Nov 2022 | 27.65 | 28.10 | 28.20 | 26.15 | 3794 | 2.79% |
| 10 Nov 2022 | 26.90 | 25.05 | 26.90 | 24.55 | 1187 | 4.87% |
| 09 Nov 2022 | 25.65 | 25.25 | 26.50 | 24.10 | 2198 | 1.58% |
| 07 Nov 2022 | 25.25 | 25.20 | 25.25 | 25.10 | 3090 | 4.99% |
| 04 Nov 2022 | 24.05 | 23.90 | 25.50 | 23.80 | 3081 | -3.41% |
| 03 Nov 2022 | 24.90 | 23.75 | 24.90 | 22.70 | 1566 | 4.84% |
| 02 Nov 2022 | 23.75 | 23.10 | 24.35 | 22.50 | 3839 | 2.37% |
| 01 Nov 2022 | 23.20 | 26.45 | 26.45 | 23.10 | 861 | -3.93% |
| 31 Oct 2022 | 24.15 | 27.80 | 27.80 | 23.65 | 2155 | -4.92% |
| 28 Oct 2022 | 25.40 | 26.95 | 27.00 | 25.00 | 2220 | 2.83% |
| 27 Oct 2022 | 24.70 | 24.25 | 28.85 | 24.25 | 606 | -8.18% |
| 25 Oct 2022 | 26.90 | 27.50 | 28.15 | 26.30 | 1594 | -7.88% |
| 24 Oct 2022 | 29.20 | 27.85 | 29.25 | 27.00 | 82 | 8.15% |
| 21 Oct 2022 | 27.00 | 26.55 | 28.95 | 26.55 | 971 | -6.74% |
| 20 Oct 2022 | 28.95 | 27.95 | 30.65 | 26.05 | 1347 | 3.02% |
| 19 Oct 2022 | 28.10 | 30.75 | 30.75 | 28.10 | 844 | 0.00% |
| 18 Oct 2022 | 28.10 | 31.05 | 31.05 | 28.05 | 1331 | -9.50% |
| 17 Oct 2022 | 31.05 | 30.00 | 36.40 | 30.00 | 206 | -6.19% |
| 14 Oct 2022 | 33.10 | 33.10 | 33.15 | 33.10 | 362 | -0.15% |
| 13 Oct 2022 | 33.15 | 32.90 | 33.15 | 32.90 | 694 | 9.95% |
| 12 Oct 2022 | 30.15 | 28.10 | 30.20 | 28.10 | 114 | -3.21% |
| 10 Oct 2022 | 31.15 | 31.35 | 31.35 | 31.15 | 12 | -1.42% |
| 07 Oct 2022 | 31.60 | 33.50 | 34.10 | 31.60 | 5373 | -4.24% |
| 06 Oct 2022 | 33.00 | 33.00 | 33.00 | 33.00 | 5206 | 0.00% |
| 04 Oct 2022 | 33.00 | 33.00 | 33.00 | 33.00 | 4 | 3.13% |
| 03 Oct 2022 | 32.00 | 33.05 | 33.05 | 31.00 | 1035 | 1.59% |
| 30 Sep 2022 | 31.50 | 31.50 | 31.50 | 31.50 | 91 | 5.00% |
| 29 Sep 2022 | 30.00 | 31.00 | 31.00 | 30.00 | 1030 | 0.00% |
| 27 Sep 2022 | 30.00 | 30.00 | 30.00 | 30.00 | 1165 | 0.00% |
| 26 Sep 2022 | 30.00 | 29.90 | 30.00 | 29.90 | 379 | 4.90% |
| 23 Sep 2022 | 28.60 | 26.50 | 29.00 | 26.50 | 1276 | 2.69% |
| 22 Sep 2022 | 27.85 | 27.95 | 27.95 | 27.85 | 6 | -0.36% |
| 21 Sep 2022 | 27.95 | 27.95 | 27.95 | 27.95 | 8 | 0.00% |
| 20 Sep 2022 | 27.95 | 29.00 | 29.00 | 27.95 | 120 | -4.93% |
| 19 Sep 2022 | 29.40 | 31.00 | 31.00 | 29.40 | 1253 | -4.85% |
| 16 Sep 2022 | 30.90 | 32.00 | 32.00 | 30.90 | 112 | -4.92% |
| 15 Sep 2022 | 32.50 | 33.00 | 33.00 | 32.50 | 146 | -4.27% |
| 13 Sep 2022 | 33.95 | 32.50 | 34.90 | 32.50 | 239 | 1.34% |
| 12 Sep 2022 | 33.50 | 34.30 | 34.70 | 33.50 | 60 | -2.33% |
| 09 Sep 2022 | 34.30 | 34.30 | 34.35 | 34.00 | 171 | -0.44% |
| 08 Sep 2022 | 34.45 | 35.80 | 35.80 | 34.45 | 336 | -0.14% |
| 07 Sep 2022 | 34.50 | 32.00 | 34.65 | 32.00 | 797 | 4.55% |
| 06 Sep 2022 | 33.00 | 33.00 | 33.00 | 33.00 | 57 | 0.00% |
| 05 Sep 2022 | 33.00 | 34.50 | 34.50 | 33.00 | 275 | -4.35% |
| 02 Sep 2022 | 34.50 | 34.80 | 34.80 | 34.50 | 55 | -2.82% |
| 01 Sep 2022 | 35.50 | 35.00 | 36.60 | 34.80 | 1228 | -3.01% |
| 30 Aug 2022 | 36.60 | 34.90 | 36.60 | 34.90 | 1607 | 4.87% |
| 29 Aug 2022 | 34.90 | 34.00 | 34.90 | 34.00 | 645 | 4.96% |
| 26 Aug 2022 | 33.25 | 36.00 | 36.60 | 33.25 | 591 | -4.73% |
| 25 Aug 2022 | 34.90 | 34.90 | 34.90 | 34.90 | 51 | 4.96% |
| 24 Aug 2022 | 33.25 | 31.70 | 33.25 | 31.70 | 943 | 4.89% |
| 23 Aug 2022 | 31.70 | 30.25 | 31.70 | 28.75 | 315 | 4.79% |
| 22 Aug 2022 | 30.25 | 28.90 | 30.25 | 27.50 | 2208 | 4.67% |
| 19 Aug 2022 | 28.90 | 30.40 | 30.40 | 28.90 | 490 | -4.93% |
| 18 Aug 2022 | 30.40 | 32.00 | 32.00 | 30.40 | 429 | -5.00% |
| 17 Aug 2022 | 32.00 | 32.20 | 32.20 | 30.60 | 1016 | -0.62% |
| 16 Aug 2022 | 32.20 | 32.15 | 32.20 | 32.15 | 6712 | -4.73% |
| 12 Aug 2022 | 33.80 | 33.15 | 33.80 | 33.15 | 105 | 0.00% |
| 11 Aug 2022 | 33.80 | 33.80 | 33.80 | 33.80 | 2 | -0.29% |
| 10 Aug 2022 | 33.90 | 33.90 | 33.90 | 33.90 | 202 | -4.91% |
| 08 Aug 2022 | 35.65 | 35.65 | 35.65 | 35.65 | 3701 | -4.93% |
| 05 Aug 2022 | 37.50 | 37.50 | 37.50 | 37.50 | 238 | -4.94% |
| 04 Aug 2022 | 39.45 | 41.45 | 41.45 | 39.45 | 131 | -4.94% |
| 03 Aug 2022 | 41.50 | 41.80 | 41.85 | 41.45 | 181 | -0.72% |
| 02 Aug 2022 | 41.80 | 41.60 | 43.40 | 41.60 | 5493 | 0.97% |
| 01 Aug 2022 | 41.40 | 41.55 | 41.60 | 37.90 | 3176 | 4.15% |
| 29 Jul 2022 | 39.75 | 39.75 | 39.90 | 39.75 | 2234 | 4.61% |
| 28 Jul 2022 | 38.00 | 37.00 | 38.00 | 37.00 | 1360 | 4.97% |
| 27 Jul 2022 | 36.20 | 36.10 | 36.20 | 36.10 | 103 | 4.93% |
| 26 Jul 2022 | 34.50 | 33.90 | 34.50 | 33.90 | 157 | 4.86% |
| 25 Jul 2022 | 32.90 | 31.35 | 32.90 | 31.35 | 489 | 4.94% |
| 22 Jul 2022 | 31.35 | 33.00 | 33.00 | 31.35 | 155 | -5.00% |
| 21 Jul 2022 | 33.00 | 35.40 | 35.40 | 33.00 | 1285 | -4.90% |
| 20 Jul 2022 | 34.70 | 36.45 | 36.45 | 34.70 | 46 | -4.93% |
| 19 Jul 2022 | 36.50 | 36.50 | 36.50 | 36.50 | 25 | -3.44% |
| 18 Jul 2022 | 37.80 | 39.00 | 41.70 | 37.80 | 5490 | -4.91% |
| 15 Jul 2022 | 39.75 | 39.75 | 40.55 | 39.75 | 16937 | -4.90% |
| 14 Jul 2022 | 41.80 | 41.80 | 41.80 | 41.80 | 810 | -5.00% |
| 13 Jul 2022 | 44.00 | 48.60 | 48.60 | 44.00 | 14822 | -4.97% |
| 12 Jul 2022 | 46.30 | 46.30 | 46.30 | 44.10 | 15018 | 4.99% |
| 11 Jul 2022 | 44.10 | 44.10 | 44.10 | 42.00 | 4758 | 5.00% |
| 08 Jul 2022 | 42.00 | 42.05 | 42.05 | 42.00 | 3502 | 4.87% |
| 07 Jul 2022 | 40.05 | 40.05 | 40.05 | 37.95 | 7218 | 4.98% |
| 06 Jul 2022 | 38.15 | 38.15 | 38.15 | 38.15 | 4117 | 4.95% |
| 05 Jul 2022 | 36.35 | 36.35 | 36.35 | 34.10 | 9579 | 4.91% |
| 04 Jul 2022 | 34.65 | 34.65 | 34.65 | 34.65 | 10452 | 5.00% |
| 01 Jul 2022 | 33.00 | 33.25 | 33.30 | 33.00 | 1590 | 3.94% |
| 30 Jun 2022 | 31.75 | 31.75 | 31.75 | 31.75 | 2250 | 4.96% |
| 29 Jun 2022 | 30.25 | 30.25 | 30.25 | 30.20 | 3214 | 4.85% |
| 28 Jun 2022 | 28.85 | 28.85 | 28.85 | 28.85 | 1027 | 4.91% |
| 27 Jun 2022 | 27.50 | 27.70 | 27.75 | 27.50 | 1449 | 3.97% |
| 24 Jun 2022 | 26.45 | 26.45 | 26.45 | 26.45 | 2020 | 4.96% |
| 23 Jun 2022 | 25.20 | 25.20 | 25.20 | 24.00 | 1155 | 5.00% |
| 22 Jun 2022 | 24.00 | 24.00 | 24.00 | 24.00 | 1172 | 4.80% |
| 21 Jun 2022 | 22.90 | 23.35 | 23.35 | 22.90 | 703 | 2.92% |
| 20 Jun 2022 | 22.25 | 22.25 | 22.25 | 22.20 | 3807 | 4.95% |
| 17 Jun 2022 | 21.20 | 21.65 | 21.65 | 21.20 | 2486 | 2.66% |
| 16 Jun 2022 | 20.65 | 20.60 | 20.65 | 20.60 | 1604 | 4.82% |
| 15 Jun 2022 | 19.70 | 19.70 | 19.70 | 19.70 | 149 | 4.79% |
| 14 Jun 2022 | 18.80 | 18.80 | 18.80 | 18.80 | 100 | 4.74% |
| 13 Jun 2022 | 17.95 | 17.95 | 17.95 | 17.95 | 50 | 4.97% |
| 07 Jun 2022 | 17.10 | 17.10 | 17.10 | 17.10 | 1 | 0.00% |
| 01 Jun 2022 | 17.10 | 17.95 | 17.95 | 17.10 | 102 | -4.74% |
| 30 May 2022 | 17.95 | 17.95 | 17.95 | 17.95 | 268 | -4.77% |
| 27 May 2022 | 18.85 | 18.85 | 18.85 | 18.85 | 20 | 0.00% |
| 26 May 2022 | 18.85 | 18.85 | 18.85 | 18.85 | 100 | -0.26% |
| 25 May 2022 | 18.90 | 18.90 | 18.90 | 18.90 | 1 | 0.00% |
| 19 May 2022 | 18.90 | 18.00 | 18.90 | 18.00 | 338 | 0.00% |
| 17 May 2022 | 18.90 | 18.90 | 18.90 | 18.90 | 22 | 0.00% |
| 16 May 2022 | 18.90 | 18.90 | 18.90 | 18.90 | 2 | 0.00% |
| 13 May 2022 | 18.90 | 18.90 | 18.90 | 18.90 | 1 | 0.00% |
| 10 May 2022 | 18.90 | 18.90 | 18.90 | 18.90 | 2 | 0.00% |
| 06 May 2022 | 18.90 | 18.90 | 18.90 | 18.90 | 22 | 0.00% |
| 29 Apr 2022 | 18.90 | 18.90 | 18.90 | 18.90 | 570 | 0.00% |
| 28 Apr 2022 | 18.90 | 18.20 | 19.05 | 18.20 | 50 | 3.85% |
| 27 Apr 2022 | 18.20 | 18.20 | 18.20 | 18.20 | 500 | -1.62% |
| 25 Apr 2022 | 18.50 | 18.50 | 18.50 | 18.50 | 111 | -1.07% |
| 21 Apr 2022 | 18.70 | 20.60 | 20.60 | 18.70 | 1944 | -4.83% |
| 20 Apr 2022 | 19.65 | 19.70 | 19.70 | 19.65 | 71 | 4.52% |
| 19 Apr 2022 | 18.80 | 18.45 | 18.80 | 18.45 | 2051 | -3.09% |
| 18 Apr 2022 | 19.40 | 19.40 | 19.40 | 19.40 | 100 | 4.86% |
| 13 Apr 2022 | 18.50 | 18.50 | 18.50 | 18.50 | 2 | 0.00% |
| 12 Apr 2022 | 18.50 | 18.50 | 18.50 | 18.50 | 200 | 0.00% |
| 08 Apr 2022 | 18.50 | 18.40 | 19.30 | 18.40 | 1051 | 0.54% |
| 07 Apr 2022 | 18.40 | 18.40 | 18.40 | 18.40 | 80 | 0.00% |
| 06 Apr 2022 | 18.40 | 18.40 | 18.40 | 18.40 | 205 | 4.84% |
| 04 Apr 2022 | 17.55 | 17.55 | 17.55 | 17.55 | 101 | 3.24% |
| 31 Mar 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 80 | 0.00% |
| 28 Mar 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 400 | 0.00% |
| 24 Mar 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 150 | 0.00% |
| 23 Mar 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 63 | 0.00% |
| 22 Mar 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 22 | 0.00% |
| 21 Mar 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 514 | 4.94% |
| 17 Mar 2022 | 16.20 | 16.20 | 16.20 | 16.20 | 100 | 0.00% |
| 16 Mar 2022 | 16.20 | 16.20 | 16.20 | 16.20 | 15 | 0.00% |
| 15 Mar 2022 | 16.20 | 16.15 | 16.20 | 16.15 | 1146 | 0.31% |
| 11 Mar 2022 | 16.15 | 16.15 | 16.15 | 16.15 | 4 | -5.00% |
| 10 Mar 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 100 | 0.00% |
| 07 Mar 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 100 | 0.00% |
| 04 Mar 2022 | 17.00 | 17.50 | 17.50 | 17.00 | 300 | -2.86% |
| 28 Feb 2022 | 17.50 | 19.00 | 19.00 | 17.50 | 272 | -4.89% |
| 25 Feb 2022 | 18.40 | 18.40 | 18.40 | 18.40 | 1 | 0.00% |
| 24 Feb 2022 | 18.40 | 18.40 | 18.40 | 18.40 | 91 | -4.66% |
| 23 Feb 2022 | 19.30 | 18.50 | 19.30 | 18.50 | 518 | 4.32% |
| 22 Feb 2022 | 18.50 | 19.30 | 19.30 | 18.50 | 64 | -4.39% |
| 21 Feb 2022 | 19.35 | 19.50 | 19.50 | 19.35 | 172 | 1.84% |
| 18 Feb 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 112 | 0.00% |
| 17 Feb 2022 | 19.00 | 19.10 | 19.10 | 19.00 | 53 | -0.52% |
| 16 Feb 2022 | 19.10 | 18.00 | 19.10 | 18.00 | 828 | 4.66% |
| 15 Feb 2022 | 18.25 | 18.25 | 18.25 | 18.25 | 660 | 1.39% |
| 14 Feb 2022 | 18.00 | 18.20 | 18.20 | 18.00 | 532 | 3.75% |
| 10 Feb 2022 | 17.35 | 17.35 | 17.35 | 17.35 | 1 | 0.00% |
| 04 Feb 2022 | 17.35 | 19.15 | 19.15 | 17.35 | 139 | -4.93% |
| 02 Feb 2022 | 18.25 | 17.60 | 18.25 | 17.60 | 1569 | 3.69% |
| 01 Feb 2022 | 17.60 | 17.60 | 17.60 | 17.60 | 1 | 0.00% |
| 31 Jan 2022 | 17.60 | 17.50 | 17.60 | 17.50 | 211 | 0.57% |
| 28 Jan 2022 | 17.50 | 17.50 | 17.50 | 17.50 | 3 | 0.00% |
| 25 Jan 2022 | 17.50 | 18.40 | 18.40 | 17.50 | 1023 | -4.89% |
| 24 Jan 2022 | 18.40 | 18.40 | 18.40 | 18.40 | 400 | 3.37% |
| 21 Jan 2022 | 17.80 | 17.80 | 17.80 | 17.80 | 50 | 0.00% |
| 20 Jan 2022 | 17.80 | 17.75 | 17.80 | 17.75 | 1064 | 3.49% |
| 19 Jan 2022 | 17.20 | 17.20 | 17.20 | 17.20 | 10 | 0.00% |
| 12 Jan 2022 | 17.20 | 17.20 | 17.20 | 17.20 | 140 | 2.99% |
| 04 Jan 2022 | 16.70 | 16.70 | 16.70 | 16.70 | 1 | 0.00% |
| 03 Jan 2022 | 16.70 | 16.70 | 16.70 | 16.70 | 199 | -4.84% |
| 31 Dec 2021 | 17.55 | 17.55 | 17.55 | 17.55 | 41 | -1.40% |
| 30 Dec 2021 | 17.80 | 17.80 | 17.80 | 17.80 | 160 | 0.00% |
| 29 Dec 2021 | 17.80 | 17.80 | 17.80 | 17.80 | 50 | 4.71% |
| 28 Dec 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 105 | 0.00% |
| 27 Dec 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 120 | 0.00% |
| 24 Dec 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 162 | 0.00% |
| 20 Dec 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 1063 | -0.29% |
| 17 Dec 2021 | 17.05 | 17.00 | 17.05 | 17.00 | 434 | 0.29% |
| 16 Dec 2021 | 17.00 | 18.00 | 18.00 | 17.00 | 152 | -0.87% |
| 15 Dec 2021 | 17.15 | 18.00 | 18.00 | 17.15 | 260 | -4.72% |
| 14 Dec 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 300 | 0.00% |
| 13 Dec 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 2381 | 0.28% |
| 10 Dec 2021 | 17.95 | 17.95 | 17.95 | 17.95 | 2011 | 4.97% |
| 09 Dec 2021 | 17.10 | 17.10 | 17.10 | 17.10 | 2 | -5.00% |
| 07 Dec 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 312 | 0.00% |
| 06 Dec 2021 | 18.00 | 17.15 | 18.00 | 17.15 | 2193 | 4.96% |
| 03 Dec 2021 | 17.15 | 17.15 | 17.15 | 17.15 | 101 | 0.00% |
| 01 Dec 2021 | 17.15 | 18.00 | 18.00 | 17.15 | 150 | -4.72% |
| 30 Nov 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 1 | 0.00% |
| 26 Nov 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 132 | -4.76% |
| 24 Nov 2021 | 18.90 | 18.90 | 18.90 | 18.90 | 31 | 0.00% |
| 23 Nov 2021 | 18.90 | 18.90 | 18.90 | 18.90 | 100 | 0.00% |
| 22 Nov 2021 | 18.90 | 18.00 | 18.90 | 18.00 | 16 | 5.00% |
| 16 Nov 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 558 | 0.00% |
| 15 Nov 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 1110 | 0.00% |
| 12 Nov 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 1073 | 0.00% |
| 11 Nov 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 4165 | 0.00% |
| 10 Nov 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 219 | 0.00% |
| 09 Nov 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 1154 | 0.00% |
| 08 Nov 2021 | 18.00 | 18.00 | 18.50 | 18.00 | 311 | -0.55% |
| 03 Nov 2021 | 18.10 | 18.10 | 18.10 | 18.10 | 590 | 0.00% |
| 01 Nov 2021 | 18.10 | 19.05 | 19.05 | 18.10 | 32 | -4.99% |
| 29 Oct 2021 | 19.05 | 18.05 | 19.05 | 18.05 | 8086 | 0.53% |
| 28 Oct 2021 | 18.95 | 18.95 | 18.95 | 18.95 | 100 | -4.77% |
| 27 Oct 2021 | 19.90 | 19.90 | 19.90 | 19.90 | 23 | -4.78% |
| 26 Oct 2021 | 20.90 | 22.00 | 22.00 | 20.90 | 15 | -5.00% |
| 25 Oct 2021 | 22.00 | 22.00 | 22.00 | 21.90 | 252 | 0.00% |
| 22 Oct 2021 | 22.00 | 21.85 | 22.00 | 21.85 | 2204 | 0.69% |
| 21 Oct 2021 | 21.85 | 21.90 | 21.90 | 21.85 | 2725 | -5.00% |
| 20 Oct 2021 | 23.00 | 23.10 | 23.10 | 23.00 | 591 | 4.55% |
| 19 Oct 2021 | 22.00 | 22.00 | 22.00 | 22.00 | 2 | -2.44% |
| 18 Oct 2021 | 22.55 | 23.50 | 23.50 | 22.55 | 824 | -1.74% |
| 14 Oct 2021 | 22.95 | 23.10 | 23.15 | 22.95 | 2309 | 2.46% |
| 13 Oct 2021 | 22.40 | 23.30 | 23.30 | 22.40 | 5103 | 0.00% |
| 12 Oct 2021 | 22.40 | 22.40 | 22.40 | 22.40 | 2000 | 4.92% |
| 11 Oct 2021 | 21.35 | 21.35 | 21.35 | 21.30 | 11818 | 4.91% |
| 08 Oct 2021 | 20.35 | 20.35 | 20.35 | 20.35 | 5024 | 4.90% |
| 07 Oct 2021 | 19.40 | 19.40 | 19.40 | 19.40 | 1883 | 4.86% |
| 06 Oct 2021 | 18.50 | 18.50 | 18.50 | 18.50 | 2733 | 4.82% |
| 05 Oct 2021 | 17.65 | 17.50 | 17.65 | 16.90 | 4434 | 4.75% |
| 04 Oct 2021 | 16.85 | 17.65 | 17.65 | 16.85 | 2274 | 0.00% |
| 01 Oct 2021 | 16.85 | 16.90 | 16.90 | 15.50 | 1492 | 4.14% |
| 30 Sep 2021 | 16.18 | 16.18 | 16.18 | 16.18 | 2050 | 5.00% |
| 29 Sep 2021 | 15.41 | 15.41 | 15.41 | 15.41 | 1450 | 4.97% |
| 28 Sep 2021 | 14.68 | 14.68 | 14.68 | 14.68 | 50 | 4.93% |
| 27 Sep 2021 | 13.99 | 13.99 | 13.99 | 13.99 | 50 | 4.95% |
| 24 Sep 2021 | 13.33 | 13.33 | 13.33 | 13.33 | 800 | 4.96% |
| 22 Sep 2021 | 12.70 | 12.70 | 12.70 | 12.70 | 161 | 4.79% |
| 21 Sep 2021 | 12.12 | 12.12 | 12.12 | 12.12 | 20 | 4.94% |
| 20 Sep 2021 | 11.55 | 10.47 | 11.55 | 10.47 | 400 | 4.90% |
| 17 Sep 2021 | 11.01 | 11.01 | 11.01 | 11.01 | 1270 | 0.00% |
| 16 Sep 2021 | 11.01 | 10.93 | 11.01 | 10.93 | 114 | -4.26% |
| 15 Sep 2021 | 11.50 | 11.00 | 11.50 | 11.00 | 60 | 4.55% |
| 14 Sep 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 1 | 0.27% |
| 13 Sep 2021 | 10.97 | 10.97 | 10.97 | 10.97 | 219 | 4.98% |
| 09 Sep 2021 | 10.45 | 11.50 | 11.50 | 10.45 | 592 | -5.00% |
| 08 Sep 2021 | 11.00 | 10.45 | 11.00 | 10.45 | 35 | 0.00% |
| 07 Sep 2021 | 11.00 | 10.50 | 11.00 | 10.50 | 100 | -0.18% |
| 06 Sep 2021 | 11.02 | 11.00 | 11.02 | 11.00 | 350 | 4.95% |
| 03 Sep 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 125 | 0.00% |
| 02 Sep 2021 | 10.50 | 10.02 | 10.50 | 10.02 | 175 | 4.90% |
| 01 Sep 2021 | 10.01 | 10.01 | 10.01 | 10.01 | 100 | -4.94% |
| 31 Aug 2021 | 10.53 | 10.50 | 10.53 | 10.50 | 130 | 4.99% |
| 30 Aug 2021 | 10.03 | 10.03 | 10.03 | 10.03 | 130 | -4.93% |
| 23 Aug 2021 | 10.55 | 10.55 | 10.55 | 10.55 | 400 | -4.95% |
| 18 Aug 2021 | 11.10 | 10.08 | 11.10 | 10.08 | 520 | 4.62% |
| 17 Aug 2021 | 10.61 | 10.61 | 10.61 | 10.61 | 200 | 0.00% |
| 16 Aug 2021 | 10.61 | 10.61 | 10.61 | 10.61 | 200 | -2.03% |
| 13 Aug 2021 | 10.83 | 10.83 | 10.83 | 10.83 | 740 | -5.00% |
| 12 Aug 2021 | 11.40 | 11.40 | 11.40 | 11.40 | 25 | 0.00% |
| 11 Aug 2021 | 11.40 | 11.40 | 11.40 | 11.40 | 41 | 0.00% |
| 10 Aug 2021 | 11.40 | 11.40 | 11.40 | 11.40 | 1 | 0.00% |
| 09 Aug 2021 | 11.40 | 11.40 | 11.40 | 11.40 | 700 | -5.00% |
| 06 Aug 2021 | 12.00 | 12.65 | 12.65 | 12.00 | 338 | -0.83% |
| 05 Aug 2021 | 12.10 | 12.10 | 12.10 | 12.10 | 32 | 4.76% |
| 04 Aug 2021 | 11.55 | 11.55 | 11.55 | 11.55 | 350 | -4.94% |
| 03 Aug 2021 | 12.15 | 12.15 | 12.15 | 12.15 | 50 | 4.74% |
| 02 Aug 2021 | 11.60 | 12.15 | 12.15 | 11.59 | 2740 | 0.00% |
| 30 Jul 2021 | 11.60 | 11.61 | 11.61 | 11.50 | 610 | 4.88% |
| 29 Jul 2021 | 11.06 | 10.51 | 11.06 | 10.51 | 150 | 0.00% |
| 28 Jul 2021 | 11.06 | 11.06 | 11.06 | 11.06 | 101 | -4.98% |
| 27 Jul 2021 | 11.64 | 11.64 | 11.64 | 11.64 | 102 | -4.98% |
| 26 Jul 2021 | 12.25 | 11.20 | 12.25 | 11.20 | 128 | 3.99% |
| 23 Jul 2021 | 11.78 | 12.40 | 12.40 | 11.78 | 11 | -5.00% |
| 22 Jul 2021 | 12.40 | 12.40 | 12.44 | 12.40 | 744 | 4.64% |
| 20 Jul 2021 | 11.85 | 11.30 | 11.85 | 11.30 | 229 | 4.87% |
| 19 Jul 2021 | 11.30 | 11.30 | 11.30 | 11.30 | 300 | 0.00% |
| 15 Jul 2021 | 11.30 | 11.30 | 11.30 | 11.30 | 366 | 4.92% |
| 14 Jul 2021 | 10.77 | 10.75 | 10.77 | 10.75 | 420 | 4.97% |
| 13 Jul 2021 | 10.26 | 10.25 | 10.26 | 10.25 | 1000 | -0.29% |
| 12 Jul 2021 | 10.29 | 10.29 | 10.29 | 10.29 | 639 | 5.00% |
| 09 Jul 2021 | 9.80 | 9.80 | 9.80 | 9.80 | 200 | 4.48% |
| 08 Jul 2021 | 9.38 | 8.85 | 9.38 | 8.56 | 8875 | 4.80% |
| 07 Jul 2021 | 8.95 | 8.95 | 8.95 | 8.95 | 1000 | 4.92% |
| 06 Jul 2021 | 8.53 | 8.53 | 8.53 | 8.53 | 200 | 4.92% |
| 05 Jul 2021 | 8.13 | 8.13 | 8.13 | 8.13 | 4275 | 4.90% |
| 02 Jul 2021 | 7.75 | 7.75 | 7.75 | 7.75 | 100 | -4.79% |
| 01 Jul 2021 | 8.14 | 8.14 | 8.14 | 8.14 | 765 | 4.90% |
| 29 Jun 2021 | 7.76 | 8.09 | 8.09 | 7.76 | 20 | -4.08% |
| 22 Jun 2021 | 8.09 | 8.09 | 8.09 | 8.09 | 80 | 0.00% |
| 16 Jun 2021 | 8.09 | 8.09 | 8.09 | 8.09 | 400 | -4.94% |
| 07 Jun 2021 | 8.51 | 8.51 | 8.51 | 8.51 | 1 | 0.12% |
| 04 Jun 2021 | 8.50 | 8.29 | 8.50 | 8.29 | 220 | 2.66% |
| 03 Jun 2021 | 8.28 | 8.28 | 8.28 | 8.28 | 382 | -4.94% |
| 27 May 2021 | 8.71 | 8.71 | 8.71 | 8.71 | 200 | 0.00% |
| 25 May 2021 | 8.71 | 8.71 | 8.71 | 8.71 | 300 | -4.39% |
| 24 May 2021 | 9.11 | 9.11 | 9.11 | 9.11 | 59 | 0.00% |
| 21 May 2021 | 9.11 | 9.11 | 9.11 | 9.11 | 85 | 0.00% |
| 20 May 2021 | 9.11 | 9.11 | 9.11 | 9.11 | 61 | -3.09% |
| 19 May 2021 | 9.40 | 9.03 | 9.40 | 9.03 | 2215 | 4.68% |
| 17 May 2021 | 8.98 | 9.26 | 9.26 | 8.98 | 4547 | -0.55% |
| 14 May 2021 | 9.03 | 9.50 | 9.50 | 9.03 | 2075 | -4.95% |
| 12 May 2021 | 9.50 | 9.50 | 9.50 | 9.50 | 12 | 4.97% |
| 11 May 2021 | 9.05 | 9.05 | 9.05 | 9.05 | 3000 | 0.00% |
