EquityPandit

Shahi Shipping Ltd

  BSE :526508  Sector : Shipping
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202518.0017.2618.6517.2670761.12%
18 Dec 202517.8018.2818.5917.749028-4.56%
17 Dec 202518.6517.9318.8217.3630284.02%
16 Dec 202517.9317.3618.8517.362738-0.50%
15 Dec 202518.0218.6419.1818.0014691-1.37%
12 Dec 202518.2717.1118.2816.8186124.94%
11 Dec 202517.4118.3518.3517.111580-3.33%
10 Dec 202518.0116.8018.5016.8061391.98%
09 Dec 202517.6617.8918.2417.442097-3.76%
08 Dec 202518.3519.0619.0617.753880-1.71%
05 Dec 202518.6717.8118.6916.9942744.89%
04 Dec 202517.8018.8018.8017.707269-4.46%
03 Dec 202518.6318.1118.6317.0564674.96%
02 Dec 202517.7518.5018.5017.63218740.74%
01 Dec 202517.6217.0517.6616.22226054.76%
28 Nov 202516.8216.0516.8916.0566684.54%
27 Nov 202516.0916.9017.0116.075674-4.79%
26 Nov 202516.9017.8318.2516.707444-3.32%
25 Nov 202517.4817.6818.5016.824179-1.19%
24 Nov 202517.6919.4019.4017.6810231-4.94%
21 Nov 202518.6117.8819.1517.33228792.03%
20 Nov 202518.2418.2419.0018.2411536-5.00%
19 Nov 202519.2019.2019.2019.204468-5.00%
18 Nov 202520.2120.2120.2120.212954-4.98%
17 Nov 202521.2721.2721.9321.2713245-4.96%
14 Nov 202522.3822.3124.2022.31100158-4.68%
13 Nov 202523.4825.8625.9423.4890320-4.98%
12 Nov 202524.7122.4724.7122.471236039.97%
11 Nov 202522.4721.7022.5021.103183159.08%
10 Nov 202520.6020.6020.6019.2013229419.98%
07 Nov 202517.1714.5517.1714.558050519.99%
06 Nov 202514.3114.4015.2414.3012468-3.64%
04 Nov 202514.8514.9314.9314.2544221.43%
03 Nov 202514.6414.4714.7514.0271280.34%
31 Oct 202514.5914.9214.9414.582534-2.34%
30 Oct 202514.9414.5015.5014.5047821.43%
29 Oct 202514.7314.0114.9814.0133493.73%
28 Oct 202514.2014.4414.7514.209994-1.66%
27 Oct 202514.4415.4815.4814.43186271.55%
24 Oct 202514.2214.4714.4713.6554722.23%
23 Oct 202513.9114.3914.4813.2511941-1.42%
21 Oct 202514.1114.1814.1913.998652.84%
20 Oct 202513.7214.7514.8513.255266-3.24%
17 Oct 202514.1814.1114.6514.11814-0.28%
16 Oct 202514.2214.8514.8614.1821050.35%
15 Oct 202514.1714.3314.9414.114548-2.28%
14 Oct 202514.5015.1515.1514.114603-1.16%
13 Oct 202514.6714.9315.5014.654091-1.74%
10 Oct 202514.9315.2815.2814.4013242.61%
09 Oct 202514.5514.2514.8614.251441-0.82%
08 Oct 202514.6714.1515.2014.1524450.62%
07 Oct 202514.5814.3015.1814.302041-1.82%
06 Oct 202514.8514.6514.8614.374870-0.27%
03 Oct 202514.8914.6115.0014.3055642.06%
01 Oct 202514.5914.6414.9814.5452450.34%
30 Sep 202514.5414.7515.3014.3510722-0.62%
29 Sep 202514.6315.4915.4914.552773-3.88%
26 Sep 202515.2215.6515.6515.023362-1.49%
25 Sep 202515.4515.6615.6615.0349480.65%
24 Sep 202515.3515.2215.4715.0064051.86%
23 Sep 202515.0715.2115.6715.053248-2.90%
22 Sep 202515.5215.8715.8714.508682-0.32%
19 Sep 202515.5715.6915.7515.4033551.50%
18 Sep 202515.3415.6415.8015.0066100.20%
17 Sep 202515.3115.7915.8015.1213014-0.52%
16 Sep 202515.3915.8015.8015.1020181.58%
15 Sep 202515.1515.2515.7515.009234-1.69%
12 Sep 202515.4115.1215.7415.0171951.52%
11 Sep 202515.1815.8515.8515.111312-2.69%
10 Sep 202515.6015.6515.9815.1994190.65%
09 Sep 202515.5015.0515.7415.0014281.24%
08 Sep 202515.3115.7515.8815.054917-1.16%
05 Sep 202515.4915.8515.8514.6629933.27%
04 Sep 202515.0015.1815.1814.204541-1.19%
03 Sep 202515.1815.9515.9515.0012147-2.38%
02 Sep 202515.5515.7515.7515.1528280.45%
01 Sep 202515.4815.4515.9915.0051150.32%
29 Aug 202515.4315.9515.9515.1015030.19%
28 Aug 202515.4015.5015.9915.0424061.32%
26 Aug 202515.2015.8216.7315.005593-3.92%
25 Aug 202515.8215.6215.9415.621437-0.75%
22 Aug 202515.9416.0416.2515.567841.34%
21 Aug 202515.7315.5015.9815.5037520.13%
20 Aug 202515.7115.5816.0515.5829170.38%
19 Aug 202515.6516.0916.0915.5659660.64%
18 Aug 202515.5514.8016.0014.8047423.19%
14 Aug 202515.0715.7515.7514.564124-2.21%
13 Aug 202515.4117.4317.4314.4423471-5.52%
12 Aug 202516.3115.8217.0015.7587632.64%
11 Aug 202515.8915.9815.9815.5017031.40%
08 Aug 202515.6716.7516.7515.5011603-2.73%
07 Aug 202516.1116.4016.7416.014777-3.94%
06 Aug 202516.7716.0217.2516.025718-0.12%
05 Aug 202516.7917.4917.4916.60211-1.18%
04 Aug 202516.9917.0817.2516.612093-0.53%
01 Aug 202517.0816.6017.2516.5645600.83%
31 Jul 202516.9417.3317.9516.219680-1.22%
30 Jul 202517.1516.0617.2416.0622131.90%
29 Jul 202516.8317.3317.3316.463126-1.75%
28 Jul 202517.1317.7017.7016.5322072.15%
25 Jul 202516.7716.8517.4916.0020595-1.35%
24 Jul 202517.0017.1017.8916.8511373-0.35%
23 Jul 202517.0616.8020.4016.80567680.35%
22 Jul 202517.0017.4217.7517.005050-2.07%
21 Jul 202517.3617.5017.7517.0665940.06%
18 Jul 202517.3517.6317.6316.2047380.87%
17 Jul 202517.2017.6817.7517.1510354-2.71%
16 Jul 202517.6817.7517.7517.2716061.43%
15 Jul 202517.4317.5018.0917.096729-0.34%
14 Jul 202517.4917.8017.8017.0064790.58%
11 Jul 202517.3917.6617.6616.006973-1.53%
10 Jul 202517.6617.0118.2517.015130-1.34%
09 Jul 202517.9018.0019.0017.3078631.36%
08 Jul 202517.6617.3717.9017.379599-0.39%
07 Jul 202517.7318.9318.9317.673080-2.26%
04 Jul 202518.1418.0718.9217.7378000.83%
03 Jul 202517.9918.9819.4517.71123270.67%
02 Jul 202517.8718.2518.6017.7048200.11%
01 Jul 202517.8518.2018.2917.755241-1.38%
30 Jun 202518.1018.4918.7518.065155-1.15%
27 Jun 202518.3118.3819.4518.018162-2.40%
26 Jun 202518.7619.1519.1518.1011248-1.37%
25 Jun 202519.0217.9919.5017.0578077.15%
24 Jun 202517.7517.9919.0017.25156572.48%
23 Jun 202517.3217.5017.9916.8662690.70%
20 Jun 202517.2017.2517.2516.615847-1.26%
19 Jun 202517.4217.1118.4017.115961-2.57%
18 Jun 202517.8818.4019.0017.758849-2.83%
17 Jun 202518.4021.1521.1516.5642488-4.47%
16 Jun 202519.2618.0021.8017.54627685.13%
13 Jun 202518.3219.9919.9918.0014577-1.19%
12 Jun 202518.5419.5021.7018.10939880.49%
11 Jun 202518.4515.8218.4515.5214318319.96%
10 Jun 202515.3815.6015.9915.2518643-4.71%
09 Jun 202516.1416.2316.3815.00152571.25%
06 Jun 202515.9416.5316.5315.5114829-3.63%
05 Jun 202516.5417.2417.2515.857597-0.90%
04 Jun 202516.6917.9017.9016.406222-2.97%
03 Jun 202517.2016.9517.9916.75107263.49%
02 Jun 202516.6218.0018.0016.259464-5.30%
30 May 202517.5518.4018.4017.40155971.33%
29 May 202517.3216.7017.8516.40169786.72%
28 May 202516.2316.7517.0016.1711453-1.40%
27 May 202516.4616.8017.2116.307767-2.95%
26 May 202516.9617.2617.6116.764806-1.74%
23 May 202517.2617.6517.6516.755728-2.21%
22 May 202517.6517.7317.7317.1613000.97%
21 May 202517.4817.1417.7316.9034153.07%
20 May 202516.9617.7417.7516.758316-0.59%
19 May 202517.0617.2917.9017.007668-0.35%
16 May 202517.1217.1917.4916.6781831.36%
15 May 202516.8916.1518.0916.1510548-2.48%
14 May 202517.3217.3217.3216.21158869.97%
13 May 202515.7516.9916.9915.506070-3.37%
12 May 202516.3015.4716.3015.3689774.02%
09 May 202515.6716.2516.9215.065480-5.49%
08 May 202516.5816.1016.5916.0023753.05%
07 May 202516.0915.5016.9915.505949-2.78%
06 May 202516.5516.9317.2916.5423220.06%
05 May 202516.5417.7217.7216.445503-4.78%
02 May 202517.3717.5217.9217.00118241.11%
30 Apr 202517.1817.0018.1916.707710-0.98%
29 Apr 202517.3517.1517.9517.0241801.11%
28 Apr 202517.1618.1018.5017.009732-3.43%
25 Apr 202517.7719.7019.7017.5111585-2.68%
24 Apr 202518.2618.4018.4217.08336579.01%
23 Apr 202516.7517.1018.1016.4311026-2.16%
22 Apr 202517.1218.1018.1016.05198804.01%
21 Apr 202516.4617.0017.4815.8531750.12%
17 Apr 202516.4415.0418.0015.0412275-0.06%
16 Apr 202516.4516.4117.2015.6429240.24%
15 Apr 202516.4115.6317.4615.6391713.34%
11 Apr 202515.8816.9916.9915.60105170.38%
09 Apr 202515.8216.3917.0015.574814-3.48%
08 Apr 202516.3914.0616.7414.0631295.61%
07 Apr 202515.5215.8715.8714.708751-4.14%
04 Apr 202516.1917.3517.3516.153308-4.20%
03 Apr 202516.9016.6017.0016.3911872.74%
02 Apr 202516.4516.4016.8515.6543762.30%
01 Apr 202516.0816.7517.0015.604573-2.07%
28 Mar 202516.4216.3917.6416.2316988-2.32%
27 Mar 202516.8116.8516.8515.52148283.26%
26 Mar 202516.2815.8516.8815.8517000.56%
25 Mar 202516.1916.8816.8816.162839-1.88%
24 Mar 202516.5017.3517.3516.154162-2.77%
21 Mar 202516.9716.9517.0215.7576474.69%
20 Mar 202516.2115.9016.4815.9040511.95%
19 Mar 202515.9016.2516.6015.6217169-1.91%
18 Mar 202516.2115.8016.8915.3047440.75%
17 Mar 202516.0917.4917.4916.094855-4.96%
13 Mar 202516.9316.9317.2015.85106181.99%
12 Mar 202516.6016.6217.1015.7036300.85%
11 Mar 202516.4616.8516.8516.0026581.35%
10 Mar 202516.2417.2817.7016.104306-4.13%
07 Mar 202516.9416.5017.5116.1126721.56%
06 Mar 202516.6816.6916.6916.0063214.25%
05 Mar 202516.0016.1816.1815.3017340.88%
04 Mar 202515.8616.0016.5115.784125-4.52%
03 Mar 202516.6116.9117.1116.613456-4.98%
28 Feb 202517.4817.7517.7516.8049892.94%
27 Feb 202516.9818.0018.4216.817294-3.25%
25 Feb 202517.5517.5017.7016.2525863.97%
24 Feb 202516.8816.8816.8816.806204.98%
21 Feb 202516.0815.9916.4615.9960462.55%
20 Feb 202515.6815.6715.6915.0030884.88%
19 Feb 202514.9514.7214.9814.2027653.60%
18 Feb 202514.4314.7815.8314.336956-4.31%
17 Feb 202515.0815.0317.2815.0015008-8.66%
14 Feb 202516.5116.5417.9516.505303-5.66%
13 Feb 202517.5018.8519.2017.008084-5.76%
12 Feb 202518.5718.0019.0017.2531551.98%
11 Feb 202518.2120.7920.7918.0610284-8.45%
10 Feb 202519.8920.6320.6319.5068236.02%
07 Feb 202518.7617.1119.6217.11206805.16%
06 Feb 202517.8418.8519.4017.284304-4.95%
05 Feb 202518.7719.5019.5018.0535970.48%
04 Feb 202518.6820.0820.0818.356678-2.35%
03 Feb 202519.1319.4019.4017.8068173.52%
01 Feb 202518.4818.4818.4817.3651435.00%
31 Jan 202517.6016.9017.6816.9039584.51%
30 Jan 202516.8418.2818.2816.614212-3.27%
29 Jan 202517.4116.7017.4116.70119074.94%
28 Jan 202516.5916.6017.0016.251590-2.98%
27 Jan 202517.1017.6318.3417.105482-4.95%
24 Jan 202517.9918.0018.7417.305076-0.06%
23 Jan 202518.0017.5019.0017.503370-1.96%
22 Jan 202518.3617.6819.0917.6818520.55%
21 Jan 202518.2619.1719.1718.153644-1.08%
20 Jan 202518.4618.7019.5017.8012833-0.97%
17 Jan 202518.6418.7519.6018.1211373-0.59%
16 Jan 202518.7517.8618.7517.8650514.98%
15 Jan 202517.8617.8018.9917.774164-1.98%
14 Jan 202518.2218.5418.5417.1329172.76%
13 Jan 202517.7318.1518.1916.5082782.31%
10 Jan 202517.3317.4818.3016.615833-0.86%
09 Jan 202517.4818.0018.0017.218835-3.48%
08 Jan 202518.1118.5018.9118.1110517-4.98%
07 Jan 202519.0620.2020.2018.956136-4.41%
06 Jan 202519.9420.0020.4919.389943-2.25%
03 Jan 202520.4020.0020.9320.0013490-1.88%
02 Jan 202520.7921.8221.8220.4010961-2.81%
01 Jan 202521.3921.0621.5019.8038453.58%
31 Dec 202420.6521.6121.6120.147135-2.55%
30 Dec 202421.1921.1921.6220.549486-1.99%
27 Dec 202421.6222.1922.1921.625102-4.97%
26 Dec 202422.7523.0023.0422.18102743.64%
24 Dec 202421.9521.8422.2420.3576782.52%
23 Dec 202421.4123.4123.4121.406857-4.93%
20 Dec 202422.5223.3423.8121.827508-1.57%
19 Dec 202422.8822.0022.9621.0086724.62%
18 Dec 202421.8723.4023.4021.757907-1.88%
17 Dec 202422.2922.1522.2921.6544394.99%
16 Dec 202421.2322.3322.3320.218918-0.19%
13 Dec 202421.2721.4821.4821.271553-1.98%
12 Dec 202421.7021.7421.7421.705868-0.18%
11 Dec 202421.7422.0022.0021.742277-1.98%
10 Dec 202422.1822.6322.6322.184181-1.99%
09 Dec 202422.6323.0723.0722.635394-1.95%
06 Dec 202423.0823.5523.5523.0811254-2.00%
05 Dec 202423.5523.5523.5523.55152221.99%
04 Dec 202423.0923.0923.0923.0924591.99%
03 Dec 202422.6422.6422.6422.645641.98%
02 Dec 202422.2022.2022.2022.2023731.98%
29 Nov 202421.7720.9321.7720.9363461.97%
28 Nov 202421.3521.3521.5021.3595290.14%
27 Nov 202421.3220.9121.3220.9170571.96%
26 Nov 202420.9120.9120.9120.913138-1.97%
25 Nov 202421.3321.3321.3321.334637-1.98%
22 Nov 202421.7621.7621.7621.763880-1.98%
21 Nov 202422.2022.2022.2022.20940-1.99%
19 Nov 202422.6522.6522.6522.653951-1.99%
18 Nov 202423.1123.1123.1123.112025-1.99%
14 Nov 202423.5823.5823.5823.58737-2.00%
13 Nov 202424.0624.0624.0624.064893-2.00%
12 Nov 202424.5524.5524.5524.551182-2.00%
11 Nov 202425.0525.5025.5025.052940-2.00%
08 Nov 202425.5625.5625.5625.562522-1.99%
07 Nov 202426.0826.1026.9825.3017113-1.84%
06 Nov 202426.5726.4826.6324.12283154.73%
05 Nov 202425.3727.1927.1924.7322658-2.50%
04 Nov 202426.0226.3926.3923.90311293.50%
01 Nov 202425.1424.9925.1424.9967554.97%
31 Oct 202423.9523.4524.1322.01140744.18%
30 Oct 202422.9921.5423.0021.5478601.41%
29 Oct 202422.6723.4924.4222.135575-2.62%
28 Oct 202423.2822.8523.9821.71120061.88%
25 Oct 202422.8523.4423.4422.277335-2.52%
24 Oct 202423.4421.2223.4421.22137814.97%
23 Oct 202422.3323.2123.2122.0511192-3.79%
22 Oct 202423.2123.2123.9423.216829-4.99%
21 Oct 202424.4325.6626.5024.3818944-4.79%
18 Oct 202425.6626.9827.0424.4827694-0.39%
17 Oct 202425.7625.5025.7725.50206224.93%
16 Oct 202424.5523.3924.5522.50147974.96%
15 Oct 202423.3923.1024.2522.5711760-1.52%
14 Oct 202423.7524.1624.1622.9715706-1.74%
11 Oct 202424.1724.1524.1724.1525081.98%
10 Oct 202423.7023.7023.7023.70129331.98%
09 Oct 202423.2423.2423.2423.249165-1.98%
08 Oct 202423.7123.7123.7123.713940-1.98%
07 Oct 202424.1925.1725.1724.1910826-1.99%
04 Oct 202424.6824.6824.6824.6835581.98%
03 Oct 202424.2024.2024.2024.2048231.98%
01 Oct 202423.7323.7323.7323.7364531.98%
30 Sep 202423.2723.2723.2723.2736321.97%
27 Sep 202422.8222.8222.8222.8280011.97%
26 Sep 202422.3822.3822.3822.38197531.96%
25 Sep 202421.9521.9521.9521.956772.00%
24 Sep 202421.5221.5221.5221.52143601.99%
23 Sep 202421.1021.1021.1021.1015380-2.00%
20 Sep 202421.5321.5321.5321.535842-1.96%
19 Sep 202421.9622.4022.4021.969924-1.96%
18 Sep 202422.4022.4022.4022.403079-1.97%
17 Sep 202422.8522.8522.8522.852883-1.97%
16 Sep 202423.3123.3123.3123.318464-1.98%
13 Sep 202423.7823.7823.7823.786190-1.98%
12 Sep 202424.2624.2624.2624.261600-1.98%
11 Sep 202424.7524.7524.7524.753035-1.98%
10 Sep 202425.2525.2525.2525.252557-1.98%
09 Sep 202425.7625.7625.7725.7616330-1.98%
06 Sep 202426.2826.2826.2826.282731-1.98%
05 Sep 202426.8126.8126.8126.812312-1.97%
04 Sep 202427.3527.3527.3527.3515346-1.97%
03 Sep 202427.9027.6027.9025.261500394.97%
02 Sep 202426.5826.5826.5826.58192034.98%
30 Aug 202425.3225.3225.3225.3256254.98%
29 Aug 202424.1224.1224.1224.1296524.96%
28 Aug 202422.9821.0022.9821.00193994.98%
27 Aug 202421.8921.8921.8921.8910970-4.99%
26 Aug 202423.0423.0423.0423.0412006-4.99%
23 Aug 202424.2524.2524.2524.252017-1.98%
22 Aug 202424.7424.7424.7424.747587-1.98%
21 Aug 202425.2425.2425.2425.242204-1.98%
20 Aug 202425.7525.7525.7525.754821-1.98%
19 Aug 202426.2726.2726.2726.278120-1.98%
16 Aug 202426.8026.8026.8026.8017691-1.98%
14 Aug 202427.3427.3427.3427.34482241.98%
13 Aug 202426.8125.7726.8125.77279361.98%
12 Aug 202426.2926.2926.2926.2916286-1.98%
09 Aug 202426.8226.8226.8226.8214269-1.97%
08 Aug 202427.3627.3627.3627.3627237-1.97%
07 Aug 202427.9129.0329.0327.91107856-1.97%
06 Aug 202428.4728.4728.4728.4771001.97%
05 Aug 202427.9227.9227.9227.9279651.97%
02 Aug 202427.3827.3827.3827.3827451.97%
01 Aug 202426.8526.8526.8526.852591.97%
31 Jul 202426.3326.3326.3326.337051.98%
30 Jul 202425.8225.8225.8225.8222411.97%
29 Jul 202425.3225.3225.3225.3226671.97%
26 Jul 202424.8324.8324.8324.835931.97%
25 Jul 202424.3524.3524.3524.351801.97%
24 Jul 202423.8823.8823.8823.8837051.96%
23 Jul 202423.4223.4223.4223.4216621.96%
22 Jul 202422.9722.9722.9722.9739752.00%
19 Jul 202422.5222.5222.5222.527121.99%
18 Jul 202422.0822.0822.0822.0817001.99%
16 Jul 202421.6521.6521.6521.6526241.98%
15 Jul 202421.2321.2321.2321.236711.97%
12 Jul 202420.8220.8220.8220.8223501.96%
11 Jul 202420.4220.4220.4220.4226392.00%
10 Jul 202420.0220.0220.0220.0250691.99%
09 Jul 202419.6319.6319.6319.6335001.97%
08 Jul 202419.2519.2519.2519.2534001.96%
05 Jul 202418.8818.8818.8818.8822592.00%
04 Jul 202418.5118.5118.5118.5163161.98%
03 Jul 202418.1518.1518.1518.1521511.97%
02 Jul 202417.8017.8017.8017.8016411.95%
01 Jul 202417.4617.4617.4617.4610011.99%
28 Jun 202417.1217.1217.1217.1232281.97%
27 Jun 202416.7916.7916.7916.7940101.94%
26 Jun 202416.4716.4716.4716.47138701.98%
25 Jun 202416.1516.1516.1516.151001.96%
24 Jun 202415.8415.8415.8415.849322.00%
21 Jun 202415.5315.5315.5315.5357001.97%
20 Jun 202415.2315.2315.2315.23144121.94%
19 Jun 202414.9414.9414.9414.9431751.98%
18 Jun 202414.6514.6514.6514.6511221.95%
14 Jun 202414.3714.3714.3714.3779711.99%
13 Jun 202414.0914.0914.0914.0958721.95%
12 Jun 202413.8213.8213.8213.8280861.99%
11 Jun 202413.5513.5513.5513.5529001.96%
10 Jun 202413.2913.2913.2913.2951782.00%
07 Jun 202413.0313.0313.0313.03223321.96%
06 Jun 202412.7812.7812.7812.7810002.00%
05 Jun 202412.5312.2912.5312.2921861.95%
04 Jun 202412.2912.2912.2912.00248101.99%
03 Jun 202412.0512.0512.0512.0516501.95%
31 May 202411.8211.8211.8211.8014541.98%
30 May 202411.5911.5911.5911.58325831.93%
29 May 202411.3711.3711.3711.371271.97%
28 May 202411.1511.1511.1511.1553701.92%
27 May 202410.9410.9410.9410.9461521.96%
24 May 202410.7310.7310.7310.7322092.00%
23 May 202410.5210.5010.5210.5085861.94%
22 May 202410.3210.3210.3210.3236071.98%
21 May 202410.1210.1010.1210.1061241.91%
18 May 20249.939.939.939.937504.97%
17 May 20249.469.459.469.4577964.99%
16 May 20249.019.019.019.017554.89%
15 May 20248.598.598.598.591044.88%
14 May 20248.198.198.198.193005.00%
13 May 20247.808.588.587.7821087-4.65%
10 May 20248.188.788.788.1813140-4.99%
09 May 20248.618.828.828.513886-0.46%
08 May 20248.659.099.098.647196-4.84%
07 May 20249.099.5810.039.095738-4.92%
06 May 20249.5610.2610.569.5611203-4.97%
03 May 202410.0610.0810.0810.0670031.72%
02 May 20249.899.899.899.8917911.96%
30 Apr 20249.709.809.809.651154-1.02%
29 Apr 20249.8010.0210.029.807491-2.00%
26 Apr 202410.0010.3010.3010.006203-0.99%
25 Apr 202410.1010.4910.4910.102450-1.94%
24 Apr 202410.3010.1010.3010.104011.98%
23 Apr 202410.1010.0010.1010.002720-0.10%
22 Apr 202410.1110.1110.1110.119710-1.94%
19 Apr 202410.3110.7310.7310.31843-2.00%
18 Apr 202410.5210.5210.5210.523455-1.96%
16 Apr 202410.7310.7310.7310.731713-1.92%
15 Apr 202410.9411.1511.1510.937094-1.88%
12 Apr 202411.1511.1511.1511.1568531.92%
10 Apr 202410.9411.1311.1310.91212-1.71%
09 Apr 202411.1311.1511.1511.131373-1.94%
08 Apr 202411.3511.1511.3511.1514631.79%
05 Apr 202411.1510.7311.1510.7350761.92%
04 Apr 202410.9410.9410.9410.941019-1.97%
03 Apr 202411.1611.1611.1611.16650-1.93%
02 Apr 202411.3811.6011.8011.381158-1.98%
01 Apr 202411.6111.8011.8011.35109930.26%
28 Mar 202411.5811.1411.5811.14191501.94%
27 Mar 202411.3611.3611.3611.3615864.99%
26 Mar 202410.8210.8210.8210.8244684.95%
22 Mar 202410.3110.3110.3110.31824.99%
21 Mar 20249.829.829.829.8274724.91%
18 Mar 20249.369.859.859.36336-4.97%
11 Mar 20249.8510.3610.369.85761-4.92%
04 Mar 202410.3610.9010.9010.361293-4.95%
26 Feb 202410.9010.9010.9010.88165014.91%
19 Feb 202410.3910.3910.3910.3980284.95%
12 Feb 20249.909.909.909.90265434.98%
05 Feb 20249.439.439.439.4395274.89%
29 Jan 20248.998.998.998.9982904.90%
23 Jan 20248.578.578.578.55123194.90%
15 Jan 20248.178.178.178.15147854.88%
08 Jan 20247.797.797.797.79530314.99%
01 Jan 20247.427.427.427.42100864.95%
26 Dec 20237.077.077.077.078504.90%
18 Dec 20236.746.746.746.7421054.98%
11 Dec 20236.426.426.426.4221474.90%
04 Dec 20236.126.126.126.1217334.97%
28 Nov 20235.835.835.835.838744.86%
20 Nov 20235.566.126.125.545869-4.63%
13 Nov 20235.835.565.835.5624504.86%
06 Nov 20235.565.315.565.3142114.91%
30 Oct 20235.305.305.515.3015040.95%
23 Oct 20235.255.255.255.251000.00%
16 Oct 20235.255.255.255.252410.00%
09 Oct 20235.255.255.255.2526900.00%
03 Oct 20235.255.205.255.206000.00%
25 Sep 20235.255.255.254.9927660.00%
18 Sep 20235.255.195.405.1914021.16%
11 Sep 20235.195.185.194.75264054.85%
04 Sep 20234.954.724.954.5036064.87%
28 Aug 20234.724.714.724.7021454.89%
21 Aug 20234.504.304.504.203792.27%
14 Aug 20234.404.504.724.284791-2.22%
07 Aug 20234.504.934.934.479309-4.26%
31 Jul 20234.704.705.184.703196-4.86%
24 Jul 20234.944.554.984.5245614.00%
17 Jul 20234.755.005.004.752115-5.00%
10 Jul 20235.004.785.014.5521544.60%
03 Jul 20234.784.784.784.786504.82%
26 Jun 20234.564.564.564.562000.00%
19 Jun 20234.564.354.564.355744.83%
12 Jun 20234.354.564.784.34849-4.61%
05 Jun 20234.564.354.564.3546744.83%
29 May 20234.354.354.354.35400-4.61%
22 May 20234.564.564.784.5610050.00%
15 May 20234.564.564.564.56450.00%
08 May 20234.564.564.564.56750.00%
02 May 20234.564.564.564.561010.00%
24 Apr 20234.564.564.564.564500.00%
17 Apr 20234.564.564.564.5610.00%
10 Apr 20234.564.564.564.56140.00%
03 Apr 20234.564.544.564.544020.44%
27 Mar 20234.544.504.544.12429674.85%
20 Mar 20234.334.334.334.3320.00%
13 Mar 20234.334.554.554.339104-4.84%
06 Mar 20234.554.574.574.5510285-0.44%
27 Feb 20234.574.574.574.57100.00%
20 Feb 20234.574.574.574.5730.00%
13 Feb 20234.574.794.794.57120.00%
06 Feb 20234.574.574.574.57660.00%
30 Jan 20234.574.574.574.503584.58%
23 Jan 20234.374.374.374.37900-4.79%
09 Jan 20234.594.384.594.38694.79%
02 Jan 20234.384.384.384.3850.00%
26 Dec 20224.384.384.384.3880.00%
19 Dec 20224.384.384.384.3814854.78%
12 Dec 20224.184.184.183.8039604.76%
05 Dec 20223.993.653.993.6543835.00%
28 Nov 20223.803.954.183.80544-4.76%
21 Nov 20223.994.004.403.99697-5.00%
14 Nov 20224.204.204.204.202000.00%
07 Nov 20224.203.804.203.801015.00%
31 Oct 20224.003.804.003.803460.00%
17 Oct 20224.004.004.004.0050-1.48%
10 Oct 20224.064.054.064.05160.25%
03 Oct 20224.054.154.434.021434-4.03%
26 Sep 20224.224.224.224.2215314.98%
19 Sep 20224.024.024.023.8321304.96%
12 Sep 20223.833.833.833.8317234.93%
05 Sep 20223.653.803.803.65200-3.95%
29 Aug 20223.804.204.203.80909-5.00%
22 Aug 20224.004.004.204.0037920.00%
16 Aug 20224.003.704.083.7014022.83%
08 Aug 20223.894.094.093.89976-4.89%
01 Aug 20224.094.094.094.098500.00%
25 Jul 20224.094.404.504.09952-4.88%
18 Jul 20224.304.524.524.303057-4.87%
11 Jul 20224.524.524.524.5261-4.84%
04 Jul 20224.754.754.754.75250.00%
27 Jun 20224.754.974.974.7520030.21%
20 Jun 20224.744.354.744.352054.64%
13 Jun 20224.534.754.754.5350-4.83%
06 Jun 20224.764.755.234.751255-4.61%
30 May 20224.994.655.004.6518682.46%
23 May 20224.874.884.884.429404.73%
16 May 20224.654.954.954.65351-4.91%
09 May 20224.895.095.344.843119-3.93%
02 May 20225.094.855.094.6117954.95%
25 Apr 20224.854.854.854.403364.98%
18 Apr 20224.624.624.624.62210.00%
11 Apr 20224.624.184.624.1825475.00%
04 Apr 20224.404.404.514.401829-2.44%
28 Mar 20224.514.744.744.511386-4.85%
21 Mar 20224.744.654.744.3027784.87%
14 Mar 20224.524.854.854.522462-4.84%
07 Mar 20224.755.005.004.752010-5.00%
28 Feb 20225.004.785.014.554964.60%
21 Feb 20224.784.785.284.781177-4.97%
14 Feb 20225.035.035.035.03305-4.91%
07 Feb 20225.295.295.295.292818-4.86%
31 Jan 20225.565.305.565.3070844.91%
24 Jan 20225.305.565.565.303500.00%
17 Jan 20225.305.305.305.3020244.95%
10 Jan 20225.054.825.054.8214704.99%
03 Jan 20224.814.994.994.7618501.05%
27 Dec 20214.765.005.204.76505-4.80%
20 Dec 20215.005.095.344.893092-1.77%
13 Dec 20215.094.615.094.6120304.95%
06 Dec 20214.855.105.104.85834-4.90%
29 Nov 20215.105.155.155.1095-0.97%
22 Nov 20215.155.215.214.7348343.62%
15 Nov 20214.975.115.114.97422.05%
08 Nov 20214.874.644.874.4123404.96%
01 Nov 20214.644.884.884.64528-4.92%
25 Oct 20214.884.644.884.641520.00%
18 Oct 20214.885.135.134.884495-4.87%
11 Oct 20215.135.135.134.8910980.00%
04 Oct 20215.135.135.135.1335-5.00%
20 Sep 20215.405.505.505.2027141.89%
13 Sep 20215.305.305.304.8016314.95%
06 Sep 20215.055.095.094.6129304.12%
30 Aug 20214.854.854.854.851102-4.34%
23 Aug 20215.075.075.075.07364.97%
09 Aug 20214.834.834.834.3789785.00%
02 Aug 20214.605.085.084.604850-4.96%
26 Jul 20214.845.345.344.849000-4.91%
19 Jul 20215.094.965.204.7298602.62%
12 Jul 20214.965.205.204.962930-4.98%
28 Jun 20215.225.225.255.223099-4.92%
21 Jun 20215.495.495.514.9929014.57%
14 Jun 20215.255.705.705.242090-4.20%
31 May 20215.485.455.485.4515604.98%
24 May 20215.225.495.705.221400-4.92%
17 May 20215.495.555.555.495100-4.85%
10 May 20215.775.775.775.7720000.00%
15 Mar 20215.775.505.775.5051374.91%
08 Mar 20215.505.786.065.50873-4.84%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026