Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 72.55 | 70.59 | 79.94 | 70.59 | 545 | 0.65% |
| 18 Dec 2025 | 72.08 | 72.45 | 72.92 | 72.00 | 4490 | -0.57% |
| 17 Dec 2025 | 72.49 | 71.36 | 72.97 | 70.22 | 950 | 1.58% |
| 16 Dec 2025 | 71.36 | 71.99 | 71.99 | 71.01 | 818 | 0.79% |
| 15 Dec 2025 | 70.80 | 72.89 | 72.89 | 70.01 | 7289 | 0.01% |
| 12 Dec 2025 | 70.79 | 71.03 | 72.90 | 70.00 | 4389 | -3.01% |
| 11 Dec 2025 | 72.99 | 75.49 | 75.49 | 71.00 | 2304 | 2.76% |
| 10 Dec 2025 | 71.03 | 71.40 | 80.49 | 71.00 | 796 | -0.52% |
| 09 Dec 2025 | 71.40 | 80.00 | 80.00 | 71.06 | 4991 | 1.33% |
| 08 Dec 2025 | 70.46 | 73.80 | 73.80 | 70.00 | 1420 | -4.53% |
| 05 Dec 2025 | 73.80 | 76.59 | 76.59 | 73.00 | 569 | -1.73% |
| 04 Dec 2025 | 75.10 | 77.99 | 77.99 | 73.00 | 409 | 0.13% |
| 03 Dec 2025 | 75.00 | 86.98 | 86.98 | 71.28 | 3943 | 2.18% |
| 02 Dec 2025 | 73.40 | 74.00 | 74.00 | 69.71 | 4561 | 4.86% |
| 01 Dec 2025 | 70.00 | 74.88 | 74.88 | 69.80 | 11255 | -2.79% |
| 28 Nov 2025 | 72.01 | 72.06 | 74.39 | 71.90 | 1685 | -0.62% |
| 27 Nov 2025 | 72.46 | 73.02 | 75.87 | 72.10 | 1872 | -0.77% |
| 26 Nov 2025 | 73.02 | 69.40 | 75.48 | 69.40 | 542 | -2.58% |
| 25 Nov 2025 | 74.95 | 74.95 | 75.00 | 74.95 | 502 | -0.07% |
| 24 Nov 2025 | 75.00 | 76.46 | 76.46 | 73.66 | 667 | 0.04% |
| 21 Nov 2025 | 74.97 | 74.55 | 75.98 | 74.06 | 532 | 0.56% |
| 20 Nov 2025 | 74.55 | 75.81 | 75.81 | 74.10 | 1248 | -1.66% |
| 19 Nov 2025 | 75.81 | 79.95 | 79.95 | 75.00 | 1562 | 0.44% |
| 18 Nov 2025 | 75.48 | 76.50 | 76.50 | 74.00 | 10320 | -1.45% |
| 17 Nov 2025 | 76.59 | 79.87 | 79.87 | 74.00 | 7325 | 0.78% |
| 14 Nov 2025 | 76.00 | 75.48 | 79.87 | 74.56 | 2014 | 2.70% |
| 13 Nov 2025 | 74.00 | 75.75 | 76.00 | 73.10 | 3637 | -0.66% |
| 12 Nov 2025 | 74.49 | 70.25 | 75.38 | 70.25 | 2729 | 0.80% |
| 11 Nov 2025 | 73.90 | 75.70 | 75.70 | 72.20 | 2100 | -2.44% |
| 10 Nov 2025 | 75.75 | 76.50 | 77.89 | 73.00 | 13395 | 1.00% |
| 07 Nov 2025 | 75.00 | 77.00 | 77.50 | 73.18 | 10768 | -2.42% |
| 06 Nov 2025 | 76.86 | 77.91 | 79.75 | 75.68 | 4544 | -3.30% |
| 04 Nov 2025 | 79.48 | 77.34 | 81.94 | 77.34 | 1213 | 0.71% |
| 03 Nov 2025 | 78.92 | 83.34 | 84.00 | 78.06 | 7351 | -3.41% |
| 31 Oct 2025 | 81.71 | 77.99 | 85.59 | 77.99 | 38683 | 6.35% |
| 30 Oct 2025 | 76.83 | 78.98 | 78.98 | 75.18 | 6085 | 0.60% |
| 29 Oct 2025 | 76.37 | 75.56 | 77.99 | 74.68 | 9275 | 1.76% |
| 28 Oct 2025 | 75.05 | 78.25 | 78.25 | 74.15 | 3203 | -4.24% |
| 27 Oct 2025 | 78.37 | 79.43 | 79.43 | 76.01 | 397 | 2.65% |
| 24 Oct 2025 | 76.35 | 79.39 | 79.39 | 75.06 | 414 | 0.75% |
| 23 Oct 2025 | 75.78 | 79.88 | 79.88 | 74.58 | 3339 | -0.55% |
| 21 Oct 2025 | 76.20 | 74.16 | 78.38 | 73.50 | 1695 | 3.14% |
| 20 Oct 2025 | 73.88 | 80.89 | 82.50 | 70.00 | 33848 | -6.21% |
| 17 Oct 2025 | 78.77 | 81.25 | 82.97 | 78.59 | 11922 | -3.05% |
| 16 Oct 2025 | 81.25 | 80.78 | 81.68 | 80.78 | 6717 | 1.66% |
| 15 Oct 2025 | 79.92 | 80.99 | 80.99 | 78.06 | 12857 | 1.43% |
| 14 Oct 2025 | 78.79 | 82.38 | 83.47 | 78.00 | 8309 | -2.46% |
| 13 Oct 2025 | 80.78 | 80.00 | 88.90 | 79.47 | 16510 | -1.33% |
| 10 Oct 2025 | 81.87 | 81.25 | 84.93 | 79.53 | 9393 | 1.39% |
| 09 Oct 2025 | 80.75 | 84.21 | 93.85 | 80.56 | 13455 | -2.19% |
| 08 Oct 2025 | 82.56 | 85.50 | 89.50 | 82.26 | 12824 | 0.97% |
| 07 Oct 2025 | 81.77 | 81.70 | 82.90 | 80.00 | 14395 | 3.17% |
| 06 Oct 2025 | 79.26 | 82.00 | 82.65 | 79.00 | 15529 | -3.28% |
| 03 Oct 2025 | 81.95 | 81.89 | 83.99 | 81.00 | 8012 | 2.13% |
| 01 Oct 2025 | 80.24 | 76.10 | 82.00 | 76.10 | 16710 | 0.54% |
| 30 Sep 2025 | 79.81 | 80.99 | 80.99 | 78.09 | 8901 | -1.46% |
| 29 Sep 2025 | 80.99 | 83.50 | 83.60 | 79.00 | 18401 | -0.87% |
| 26 Sep 2025 | 81.70 | 77.05 | 82.00 | 77.05 | 6346 | 0.75% |
| 25 Sep 2025 | 81.09 | 82.56 | 82.99 | 81.00 | 7086 | -1.80% |
| 24 Sep 2025 | 82.58 | 84.99 | 84.99 | 80.99 | 22566 | -1.28% |
| 23 Sep 2025 | 83.65 | 85.00 | 85.00 | 80.01 | 16512 | -0.62% |
| 22 Sep 2025 | 84.17 | 80.01 | 85.00 | 80.01 | 11604 | 0.15% |
| 19 Sep 2025 | 84.04 | 86.00 | 87.68 | 84.00 | 15054 | -3.15% |
| 18 Sep 2025 | 86.77 | 87.00 | 87.00 | 84.08 | 2280 | -0.96% |
| 17 Sep 2025 | 87.61 | 85.20 | 89.69 | 83.74 | 20928 | 2.42% |
| 16 Sep 2025 | 85.54 | 92.00 | 92.14 | 83.61 | 6159 | -2.53% |
| 15 Sep 2025 | 87.76 | 88.14 | 88.34 | 83.54 | 8553 | 4.30% |
| 12 Sep 2025 | 84.14 | 88.70 | 88.70 | 83.00 | 12905 | -1.52% |
| 11 Sep 2025 | 85.44 | 87.87 | 87.87 | 82.10 | 2278 | 1.11% |
| 10 Sep 2025 | 84.50 | 88.99 | 88.99 | 81.76 | 5641 | -1.33% |
| 09 Sep 2025 | 85.64 | 84.24 | 87.90 | 83.50 | 4039 | 1.66% |
| 08 Sep 2025 | 84.24 | 76.39 | 84.43 | 76.39 | 23623 | 4.76% |
| 05 Sep 2025 | 80.41 | 82.87 | 83.65 | 78.05 | 4383 | -0.41% |
| 04 Sep 2025 | 80.74 | 81.20 | 84.28 | 79.00 | 3005 | -1.73% |
| 03 Sep 2025 | 82.16 | 83.79 | 84.25 | 81.18 | 5892 | -2.43% |
| 02 Sep 2025 | 84.21 | 84.49 | 84.49 | 82.23 | 1557 | -0.33% |
| 01 Sep 2025 | 84.49 | 81.19 | 84.49 | 81.19 | 436 | 4.06% |
| 29 Aug 2025 | 81.19 | 84.00 | 84.00 | 80.77 | 1530 | -4.14% |
| 28 Aug 2025 | 84.70 | 84.07 | 85.37 | 82.10 | 228 | -1.27% |
| 26 Aug 2025 | 85.79 | 81.12 | 86.15 | 81.12 | 1515 | 1.08% |
| 25 Aug 2025 | 84.87 | 82.03 | 89.80 | 81.61 | 25808 | -1.20% |
| 22 Aug 2025 | 85.90 | 87.90 | 87.90 | 84.00 | 2547 | 0.57% |
| 21 Aug 2025 | 85.41 | 88.60 | 90.85 | 85.00 | 4625 | -3.60% |
| 20 Aug 2025 | 88.60 | 89.48 | 89.48 | 87.88 | 1147 | -0.07% |
| 19 Aug 2025 | 88.66 | 88.90 | 89.40 | 85.00 | 6022 | 0.83% |
| 18 Aug 2025 | 87.93 | 88.47 | 90.47 | 86.18 | 4907 | 1.66% |
| 14 Aug 2025 | 86.49 | 87.80 | 87.80 | 82.38 | 380 | 1.92% |
| 13 Aug 2025 | 84.86 | 83.23 | 87.39 | 83.23 | 8490 | 1.96% |
| 12 Aug 2025 | 83.23 | 83.50 | 84.00 | 81.37 | 9487 | 4.04% |
| 11 Aug 2025 | 80.00 | 80.50 | 81.99 | 78.00 | 1611 | 2.31% |
| 08 Aug 2025 | 78.19 | 80.38 | 82.84 | 76.37 | 4499 | -2.72% |
| 07 Aug 2025 | 80.38 | 74.97 | 81.36 | 74.96 | 4092 | 1.88% |
| 06 Aug 2025 | 78.90 | 81.56 | 82.39 | 78.90 | 4166 | -5.00% |
| 05 Aug 2025 | 83.05 | 86.25 | 87.42 | 83.05 | 1863 | -5.00% |
| 04 Aug 2025 | 87.42 | 87.69 | 87.90 | 83.32 | 153 | -0.32% |
| 01 Aug 2025 | 87.70 | 96.90 | 96.90 | 87.69 | 7080 | -4.98% |
| 31 Jul 2025 | 92.30 | 89.50 | 92.54 | 83.84 | 15871 | 4.72% |
| 30 Jul 2025 | 88.14 | 88.00 | 92.99 | 88.00 | 12119 | -4.00% |
| 29 Jul 2025 | 91.81 | 95.31 | 95.31 | 88.15 | 57013 | 1.13% |
| 28 Jul 2025 | 90.78 | 90.78 | 90.78 | 90.78 | 13855 | 5.00% |
| 25 Jul 2025 | 86.46 | 86.46 | 86.46 | 86.46 | 13928 | 4.99% |
| 24 Jul 2025 | 82.35 | 82.35 | 82.35 | 82.35 | 3210 | 5.00% |
| 23 Jul 2025 | 78.43 | 78.43 | 78.43 | 76.20 | 8863 | 4.99% |
| 22 Jul 2025 | 74.70 | 71.15 | 74.70 | 71.15 | 8264 | 4.99% |
| 21 Jul 2025 | 71.15 | 75.24 | 75.50 | 71.13 | 16625 | -4.97% |
| 18 Jul 2025 | 74.87 | 74.63 | 74.87 | 73.67 | 119 | -0.11% |
| 17 Jul 2025 | 74.95 | 75.03 | 75.03 | 74.00 | 3266 | -0.11% |
| 16 Jul 2025 | 75.03 | 75.80 | 75.80 | 72.80 | 3190 | 1.17% |
| 15 Jul 2025 | 74.16 | 74.27 | 74.83 | 72.67 | 217 | -0.26% |
| 14 Jul 2025 | 74.35 | 73.06 | 74.90 | 73.00 | 1355 | 0.09% |
| 11 Jul 2025 | 74.28 | 74.46 | 74.46 | 72.33 | 1528 | -0.24% |
| 10 Jul 2025 | 74.46 | 72.94 | 74.47 | 70.05 | 2837 | 2.08% |
| 09 Jul 2025 | 72.94 | 72.90 | 73.27 | 69.74 | 1601 | -0.01% |
| 08 Jul 2025 | 72.95 | 73.39 | 74.89 | 69.74 | 4742 | -0.60% |
| 07 Jul 2025 | 73.39 | 75.00 | 75.00 | 72.58 | 1269 | -2.15% |
| 04 Jul 2025 | 75.00 | 74.99 | 75.00 | 72.50 | 2687 | 1.92% |
| 03 Jul 2025 | 73.59 | 73.99 | 73.99 | 73.10 | 3248 | -0.55% |
| 02 Jul 2025 | 74.00 | 74.37 | 74.49 | 72.50 | 2756 | 0.00% |
| 01 Jul 2025 | 74.00 | 74.60 | 75.00 | 74.00 | 3564 | -1.00% |
| 30 Jun 2025 | 74.75 | 75.00 | 75.00 | 74.00 | 6833 | -0.15% |
| 27 Jun 2025 | 74.86 | 80.38 | 80.38 | 74.86 | 24538 | -5.00% |
| 26 Jun 2025 | 78.80 | 79.06 | 80.95 | 78.80 | 2578 | -2.45% |
| 25 Jun 2025 | 80.78 | 79.16 | 80.80 | 77.06 | 433 | 2.06% |
| 24 Jun 2025 | 79.15 | 80.55 | 81.40 | 79.15 | 873 | -2.75% |
| 23 Jun 2025 | 81.39 | 81.45 | 81.45 | 77.38 | 322 | -0.07% |
| 20 Jun 2025 | 81.45 | 83.31 | 83.31 | 78.76 | 514 | -1.75% |
| 19 Jun 2025 | 82.90 | 83.48 | 83.48 | 79.00 | 1309 | 4.26% |
| 18 Jun 2025 | 79.51 | 79.50 | 81.50 | 79.50 | 9447 | 2.33% |
| 17 Jun 2025 | 77.70 | 80.95 | 80.95 | 76.85 | 488 | -1.96% |
| 16 Jun 2025 | 79.25 | 79.00 | 80.00 | 76.75 | 1493 | 0.94% |
| 13 Jun 2025 | 78.51 | 77.16 | 79.99 | 73.21 | 2870 | 1.88% |
| 12 Jun 2025 | 77.06 | 81.00 | 81.00 | 76.90 | 18379 | -3.89% |
| 11 Jun 2025 | 80.18 | 81.00 | 81.00 | 78.80 | 19615 | 1.02% |
| 10 Jun 2025 | 79.37 | 80.06 | 81.00 | 79.00 | 5668 | -1.28% |
| 09 Jun 2025 | 80.40 | 79.10 | 80.50 | 79.10 | 13177 | 0.79% |
| 06 Jun 2025 | 79.77 | 79.89 | 79.90 | 78.00 | 14247 | -0.15% |
| 05 Jun 2025 | 79.89 | 79.20 | 80.00 | 77.60 | 763 | 1.13% |
| 04 Jun 2025 | 79.00 | 80.06 | 80.99 | 79.00 | 1609 | -1.13% |
| 03 Jun 2025 | 79.90 | 81.00 | 81.00 | 79.10 | 5118 | -1.36% |
| 02 Jun 2025 | 81.00 | 83.00 | 83.00 | 80.70 | 3097 | -1.01% |
| 30 May 2025 | 81.83 | 77.06 | 82.99 | 77.06 | 9497 | 3.20% |
| 29 May 2025 | 79.29 | 80.06 | 81.39 | 77.75 | 10320 | -1.80% |
| 28 May 2025 | 80.74 | 78.50 | 80.97 | 77.67 | 3235 | 3.55% |
| 27 May 2025 | 77.97 | 79.50 | 79.50 | 76.50 | 8129 | -1.38% |
| 26 May 2025 | 79.06 | 82.50 | 82.50 | 78.38 | 13009 | -4.17% |
| 23 May 2025 | 82.50 | 80.00 | 84.00 | 76.00 | 6772 | 3.13% |
| 22 May 2025 | 80.00 | 80.00 | 80.99 | 79.00 | 1102 | -3.02% |
| 21 May 2025 | 82.49 | 83.20 | 83.20 | 79.10 | 521 | -0.85% |
| 20 May 2025 | 83.20 | 80.19 | 83.99 | 80.00 | 4932 | 3.75% |
| 19 May 2025 | 80.19 | 80.20 | 83.99 | 80.00 | 295 | -0.01% |
| 16 May 2025 | 80.20 | 80.00 | 84.80 | 80.00 | 718 | -3.72% |
| 15 May 2025 | 83.30 | 80.02 | 83.30 | 80.00 | 1516 | 4.10% |
| 14 May 2025 | 80.02 | 82.25 | 82.25 | 80.00 | 1850 | -0.27% |
| 13 May 2025 | 80.24 | 88.00 | 88.00 | 80.24 | 2194 | -5.00% |
| 12 May 2025 | 84.46 | 84.46 | 84.46 | 83.61 | 470 | 4.97% |
| 09 May 2025 | 80.46 | 80.07 | 80.46 | 80.07 | 13 | -0.01% |
| 08 May 2025 | 80.47 | 84.70 | 84.70 | 80.47 | 1710 | -4.99% |
| 07 May 2025 | 84.70 | 85.00 | 85.00 | 84.70 | 521 | 4.21% |
| 06 May 2025 | 81.28 | 87.50 | 87.50 | 81.04 | 428 | -4.71% |
| 05 May 2025 | 85.30 | 89.00 | 89.00 | 84.00 | 2568 | -1.16% |
| 02 May 2025 | 86.30 | 84.98 | 86.30 | 80.74 | 2839 | 1.55% |
| 30 Apr 2025 | 84.98 | 85.00 | 86.78 | 84.98 | 1326 | -0.02% |
| 29 Apr 2025 | 85.00 | 83.50 | 87.99 | 83.50 | 4254 | 0.38% |
| 28 Apr 2025 | 84.68 | 84.63 | 88.39 | 82.10 | 1471 | 0.06% |
| 25 Apr 2025 | 84.63 | 85.50 | 92.93 | 84.62 | 4343 | -4.98% |
| 24 Apr 2025 | 89.07 | 94.68 | 94.68 | 89.07 | 7086 | -4.99% |
| 23 Apr 2025 | 93.75 | 93.75 | 93.75 | 91.00 | 31491 | 4.99% |
| 22 Apr 2025 | 89.29 | 89.29 | 89.29 | 89.20 | 3109 | 5.00% |
| 21 Apr 2025 | 85.04 | 85.05 | 85.05 | 83.02 | 9467 | 4.99% |
| 17 Apr 2025 | 81.00 | 81.00 | 81.00 | 79.00 | 145 | 1.45% |
| 16 Apr 2025 | 79.84 | 81.00 | 81.00 | 79.00 | 597 | 0.42% |
| 15 Apr 2025 | 79.51 | 83.69 | 84.00 | 79.51 | 5200 | -4.99% |
| 11 Apr 2025 | 83.69 | 81.00 | 84.99 | 81.00 | 606 | 3.32% |
| 09 Apr 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 110 | -1.59% |
| 08 Apr 2025 | 82.31 | 82.37 | 82.75 | 79.50 | 5350 | 1.93% |
| 07 Apr 2025 | 80.75 | 80.85 | 80.85 | 80.75 | 2153 | -5.00% |
| 04 Apr 2025 | 85.00 | 86.00 | 86.00 | 85.00 | 687 | 0.76% |
| 03 Apr 2025 | 84.36 | 85.80 | 85.80 | 84.00 | 1085 | 3.13% |
| 02 Apr 2025 | 81.80 | 80.31 | 86.83 | 80.31 | 3981 | -1.09% |
| 01 Apr 2025 | 82.70 | 88.40 | 88.40 | 82.00 | 2530 | -2.15% |
| 28 Mar 2025 | 84.52 | 90.50 | 90.50 | 84.30 | 5667 | -2.29% |
| 27 Mar 2025 | 86.50 | 88.20 | 94.55 | 86.25 | 3853 | -4.37% |
| 26 Mar 2025 | 90.45 | 88.19 | 90.65 | 88.00 | 405 | 2.56% |
| 25 Mar 2025 | 88.19 | 92.93 | 92.93 | 88.00 | 7970 | -0.36% |
| 24 Mar 2025 | 88.51 | 89.00 | 89.38 | 85.21 | 3390 | 3.97% |
| 21 Mar 2025 | 85.13 | 87.19 | 87.19 | 82.36 | 10604 | 2.52% |
| 20 Mar 2025 | 83.04 | 81.50 | 88.08 | 81.50 | 1462 | -1.01% |
| 19 Mar 2025 | 83.89 | 78.20 | 84.97 | 78.20 | 33721 | 3.44% |
| 18 Mar 2025 | 81.10 | 81.99 | 82.00 | 78.90 | 9441 | 2.79% |
| 17 Mar 2025 | 78.90 | 80.10 | 81.00 | 78.71 | 1572 | 0.24% |
| 13 Mar 2025 | 78.71 | 78.53 | 86.79 | 78.53 | 5612 | -4.78% |
| 12 Mar 2025 | 82.66 | 86.99 | 91.00 | 82.66 | 10849 | -5.00% |
| 11 Mar 2025 | 87.01 | 89.50 | 89.50 | 87.00 | 2657 | -2.99% |
| 10 Mar 2025 | 89.69 | 96.20 | 96.20 | 89.25 | 3968 | -2.15% |
| 07 Mar 2025 | 91.66 | 91.50 | 91.88 | 88.15 | 20859 | 4.74% |
| 06 Mar 2025 | 87.51 | 93.50 | 93.50 | 87.00 | 8460 | -2.22% |
| 05 Mar 2025 | 89.50 | 88.00 | 90.00 | 86.25 | 9428 | 1.42% |
| 04 Mar 2025 | 88.25 | 91.99 | 91.99 | 87.40 | 3336 | -4.08% |
| 03 Mar 2025 | 92.00 | 95.00 | 95.00 | 90.70 | 5529 | -3.41% |
| 28 Feb 2025 | 95.25 | 99.55 | 102.00 | 95.20 | 2232 | -4.94% |
| 27 Feb 2025 | 100.20 | 100.10 | 102.00 | 99.35 | 3167 | -4.16% |
| 25 Feb 2025 | 104.55 | 105.00 | 106.25 | 100.00 | 4213 | -0.43% |
| 24 Feb 2025 | 105.00 | 105.00 | 107.05 | 101.50 | 8164 | -1.36% |
| 21 Feb 2025 | 106.45 | 101.00 | 106.90 | 100.00 | 2119 | 3.35% |
| 20 Feb 2025 | 103.00 | 103.50 | 103.50 | 100.00 | 739 | -0.48% |
| 19 Feb 2025 | 103.50 | 103.10 | 103.75 | 103.10 | 1016 | 0.39% |
| 18 Feb 2025 | 103.10 | 103.75 | 103.75 | 102.00 | 444 | 1.38% |
| 17 Feb 2025 | 101.70 | 107.50 | 107.50 | 99.70 | 5653 | -3.05% |
| 14 Feb 2025 | 104.90 | 107.50 | 107.50 | 98.05 | 9313 | 1.65% |
| 13 Feb 2025 | 103.20 | 105.00 | 108.00 | 102.00 | 2964 | -1.71% |
| 12 Feb 2025 | 105.00 | 106.00 | 109.00 | 103.25 | 4800 | -3.31% |
| 11 Feb 2025 | 108.60 | 117.00 | 117.00 | 107.35 | 2253 | -3.85% |
| 10 Feb 2025 | 112.95 | 117.45 | 117.45 | 109.00 | 712 | 0.09% |
| 07 Feb 2025 | 112.85 | 116.00 | 117.45 | 112.05 | 1425 | -3.01% |
| 06 Feb 2025 | 116.35 | 117.50 | 117.50 | 112.00 | 2519 | -0.26% |
| 05 Feb 2025 | 116.65 | 117.95 | 117.95 | 114.30 | 16367 | 3.83% |
| 04 Feb 2025 | 112.35 | 115.80 | 115.80 | 109.00 | 2640 | -0.88% |
| 03 Feb 2025 | 113.35 | 119.65 | 119.65 | 111.00 | 1476 | -0.57% |
| 01 Feb 2025 | 114.00 | 111.75 | 119.70 | 111.75 | 3055 | 0.00% |
| 31 Jan 2025 | 114.00 | 112.95 | 115.00 | 111.25 | 2123 | 3.64% |
| 30 Jan 2025 | 110.00 | 109.10 | 114.00 | 108.00 | 3154 | -0.99% |
| 29 Jan 2025 | 111.10 | 103.05 | 113.80 | 103.00 | 2662 | 2.49% |
| 28 Jan 2025 | 108.40 | 103.60 | 114.50 | 103.60 | 2668 | -0.60% |
| 27 Jan 2025 | 109.05 | 109.05 | 120.40 | 109.05 | 9147 | -4.97% |
| 24 Jan 2025 | 114.75 | 117.80 | 117.80 | 111.95 | 6345 | -2.59% |
| 23 Jan 2025 | 117.80 | 120.10 | 120.10 | 115.00 | 377 | 2.93% |
| 22 Jan 2025 | 114.45 | 122.70 | 122.80 | 114.00 | 6347 | -2.18% |
| 21 Jan 2025 | 117.00 | 115.10 | 122.05 | 115.10 | 1632 | 0.65% |
| 20 Jan 2025 | 116.25 | 118.10 | 122.00 | 115.60 | 5067 | -3.53% |
| 17 Jan 2025 | 120.50 | 121.35 | 122.70 | 120.30 | 61 | 2.29% |
| 16 Jan 2025 | 117.80 | 118.00 | 119.80 | 115.00 | 3811 | 1.99% |
| 15 Jan 2025 | 115.50 | 114.10 | 119.00 | 114.10 | 6355 | 1.23% |
| 14 Jan 2025 | 114.10 | 115.95 | 116.25 | 114.00 | 4674 | 3.02% |
| 13 Jan 2025 | 110.75 | 116.55 | 118.50 | 110.75 | 2981 | -4.98% |
| 10 Jan 2025 | 116.55 | 122.00 | 122.00 | 113.05 | 3240 | -2.02% |
| 09 Jan 2025 | 118.95 | 122.00 | 122.00 | 113.05 | 2687 | -0.04% |
| 08 Jan 2025 | 119.00 | 122.00 | 122.00 | 119.00 | 158 | 1.23% |
| 07 Jan 2025 | 117.55 | 118.55 | 119.30 | 116.75 | 5222 | -4.31% |
| 06 Jan 2025 | 122.85 | 126.00 | 126.00 | 119.70 | 3490 | -2.50% |
| 03 Jan 2025 | 126.00 | 127.85 | 127.85 | 125.00 | 1124 | 0.08% |
| 02 Jan 2025 | 125.90 | 120.95 | 126.60 | 120.95 | 8684 | 4.39% |
| 01 Jan 2025 | 120.60 | 126.80 | 126.80 | 120.00 | 1846 | -1.87% |
| 31 Dec 2024 | 122.90 | 122.15 | 126.85 | 122.15 | 4916 | 0.66% |
| 30 Dec 2024 | 122.10 | 129.95 | 130.65 | 119.20 | 18881 | -1.89% |
| 27 Dec 2024 | 124.45 | 115.25 | 124.45 | 115.25 | 24356 | 4.98% |
| 26 Dec 2024 | 118.55 | 115.25 | 118.55 | 114.60 | 26048 | 4.96% |
| 24 Dec 2024 | 112.95 | 113.00 | 113.00 | 108.35 | 1840 | -0.04% |
| 23 Dec 2024 | 113.00 | 111.80 | 113.00 | 106.00 | 12960 | 4.68% |
| 20 Dec 2024 | 107.95 | 114.00 | 116.00 | 107.95 | 11515 | -4.97% |
| 19 Dec 2024 | 113.60 | 116.00 | 116.00 | 107.00 | 38663 | 0.93% |
| 18 Dec 2024 | 112.55 | 120.00 | 120.00 | 112.00 | 13234 | -3.80% |
| 17 Dec 2024 | 117.00 | 118.90 | 120.00 | 115.30 | 11367 | 1.52% |
| 16 Dec 2024 | 115.25 | 112.75 | 115.50 | 110.45 | 26777 | 4.77% |
| 13 Dec 2024 | 110.00 | 117.70 | 120.05 | 109.30 | 27517 | -4.39% |
| 12 Dec 2024 | 115.05 | 116.10 | 119.60 | 111.20 | 4949 | -1.71% |
| 11 Dec 2024 | 117.05 | 118.05 | 118.90 | 115.05 | 13478 | 3.36% |
| 10 Dec 2024 | 113.25 | 113.45 | 113.45 | 108.00 | 7702 | 4.57% |
| 09 Dec 2024 | 108.30 | 117.85 | 117.85 | 107.00 | 10638 | -3.73% |
| 06 Dec 2024 | 112.50 | 123.85 | 123.85 | 112.30 | 17568 | -4.82% |
| 05 Dec 2024 | 118.20 | 126.00 | 126.00 | 116.25 | 19896 | -3.39% |
| 04 Dec 2024 | 122.35 | 127.00 | 128.25 | 121.00 | 10391 | -3.66% |
| 03 Dec 2024 | 127.00 | 127.85 | 127.85 | 123.00 | 3885 | 1.36% |
| 02 Dec 2024 | 125.30 | 126.45 | 128.95 | 124.00 | 9982 | -0.91% |
| 29 Nov 2024 | 126.45 | 132.50 | 132.50 | 124.15 | 1225 | -0.28% |
| 28 Nov 2024 | 126.80 | 128.00 | 129.95 | 122.95 | 14884 | -2.01% |
| 27 Nov 2024 | 129.40 | 132.95 | 132.95 | 124.00 | 2343 | 1.49% |
| 26 Nov 2024 | 127.50 | 125.70 | 134.95 | 125.70 | 4024 | -3.37% |
| 25 Nov 2024 | 131.95 | 128.00 | 132.70 | 128.00 | 8575 | 4.39% |
| 22 Nov 2024 | 126.40 | 128.75 | 128.75 | 123.90 | 9939 | 2.76% |
| 21 Nov 2024 | 123.00 | 126.25 | 127.10 | 116.00 | 23652 | 1.57% |
| 19 Nov 2024 | 121.10 | 124.90 | 125.00 | 118.40 | 15284 | -2.81% |
| 18 Nov 2024 | 124.60 | 135.35 | 135.90 | 123.10 | 9997 | -3.82% |
| 14 Nov 2024 | 129.55 | 134.95 | 134.95 | 125.40 | 5601 | -1.86% |
| 13 Nov 2024 | 132.00 | 129.40 | 138.55 | 129.40 | 6952 | 0.00% |
| 12 Nov 2024 | 132.00 | 128.00 | 139.00 | 127.45 | 5691 | -1.60% |
| 11 Nov 2024 | 134.15 | 139.05 | 143.90 | 134.15 | 20499 | -4.99% |
| 08 Nov 2024 | 141.20 | 144.30 | 147.00 | 135.60 | 15985 | 0.79% |
| 07 Nov 2024 | 140.10 | 142.95 | 143.90 | 136.60 | 12276 | 1.52% |
| 06 Nov 2024 | 138.00 | 138.80 | 138.80 | 131.15 | 8875 | 3.53% |
| 05 Nov 2024 | 133.30 | 124.50 | 135.20 | 124.50 | 31770 | 3.49% |
| 04 Nov 2024 | 128.80 | 118.25 | 130.00 | 118.25 | 65733 | 3.50% |
| 01 Nov 2024 | 124.45 | 124.45 | 124.45 | 124.45 | 17153 | -4.96% |
| 31 Oct 2024 | 130.95 | 131.00 | 131.00 | 130.95 | 9343 | -4.97% |
| 30 Oct 2024 | 137.80 | 135.00 | 142.00 | 135.00 | 4502 | 0.69% |
| 29 Oct 2024 | 136.85 | 141.80 | 144.45 | 136.00 | 11422 | -3.49% |
| 28 Oct 2024 | 141.80 | 139.10 | 152.90 | 139.00 | 13249 | -2.91% |
| 25 Oct 2024 | 146.05 | 150.45 | 159.70 | 145.85 | 10373 | -4.85% |
| 24 Oct 2024 | 153.50 | 162.85 | 162.85 | 153.30 | 17643 | -4.87% |
| 23 Oct 2024 | 161.35 | 171.95 | 171.95 | 160.35 | 11514 | -4.39% |
| 22 Oct 2024 | 168.75 | 156.40 | 170.95 | 156.40 | 11468 | 2.52% |
| 21 Oct 2024 | 164.60 | 169.80 | 170.75 | 154.55 | 14064 | 1.20% |
| 18 Oct 2024 | 162.65 | 168.00 | 170.30 | 154.10 | 24661 | 0.28% |
| 17 Oct 2024 | 162.20 | 166.95 | 167.35 | 159.60 | 39843 | 1.76% |
| 16 Oct 2024 | 159.40 | 159.40 | 160.65 | 157.00 | 27127 | 4.18% |
| 15 Oct 2024 | 153.00 | 153.00 | 153.00 | 150.00 | 8534 | 4.97% |
| 14 Oct 2024 | 145.75 | 145.75 | 145.75 | 141.65 | 17540 | 4.97% |
| 11 Oct 2024 | 138.85 | 138.90 | 138.90 | 133.60 | 5968 | 1.87% |
| 10 Oct 2024 | 136.30 | 139.00 | 139.00 | 136.20 | 2249 | -1.91% |
| 09 Oct 2024 | 138.95 | 140.50 | 140.50 | 138.95 | 8625 | 0.87% |
| 08 Oct 2024 | 137.75 | 133.10 | 137.75 | 133.10 | 713 | 1.44% |
| 07 Oct 2024 | 135.80 | 137.10 | 137.10 | 135.80 | 3890 | 0.97% |
| 04 Oct 2024 | 134.50 | 130.65 | 134.50 | 129.40 | 20202 | 1.89% |
| 03 Oct 2024 | 132.00 | 135.30 | 135.30 | 132.00 | 2044 | -0.49% |
| 01 Oct 2024 | 132.65 | 132.65 | 132.65 | 132.65 | 9543 | 2.00% |
| 30 Sep 2024 | 130.05 | 129.95 | 130.05 | 129.95 | 9650 | 2.00% |
| 27 Sep 2024 | 127.50 | 127.50 | 127.50 | 127.50 | 5400 | 2.00% |
| 26 Sep 2024 | 125.00 | 124.95 | 125.00 | 123.30 | 17575 | 1.42% |
| 25 Sep 2024 | 123.25 | 118.45 | 123.25 | 118.45 | 26890 | 1.99% |
| 24 Sep 2024 | 120.85 | 120.85 | 120.85 | 120.85 | 11675 | -1.99% |
| 23 Sep 2024 | 123.30 | 123.30 | 123.30 | 123.30 | 15736 | -1.99% |
| 20 Sep 2024 | 125.80 | 125.80 | 125.80 | 125.80 | 6377 | -1.99% |
| 19 Sep 2024 | 128.35 | 128.35 | 128.35 | 128.35 | 428 | -1.99% |
| 18 Sep 2024 | 130.95 | 130.95 | 130.95 | 130.95 | 2701 | -1.98% |
| 17 Sep 2024 | 133.60 | 133.60 | 133.60 | 133.60 | 7336 | -1.98% |
| 16 Sep 2024 | 136.30 | 136.30 | 136.30 | 136.30 | 25197 | -1.98% |
| 13 Sep 2024 | 139.05 | 139.15 | 139.15 | 139.05 | 23594 | 1.87% |
| 12 Sep 2024 | 136.50 | 137.10 | 137.10 | 136.50 | 11735 | 1.52% |
| 11 Sep 2024 | 134.45 | 134.45 | 134.45 | 134.45 | 1000 | 1.97% |
| 10 Sep 2024 | 131.85 | 131.85 | 131.85 | 131.85 | 10741 | 1.97% |
| 09 Sep 2024 | 129.30 | 124.30 | 129.30 | 124.30 | 47250 | 1.97% |
| 06 Sep 2024 | 126.80 | 126.80 | 126.80 | 126.80 | 5001 | 1.97% |
| 05 Sep 2024 | 124.35 | 122.00 | 124.35 | 122.00 | 26550 | 1.97% |
| 04 Sep 2024 | 121.95 | 122.00 | 122.00 | 119.65 | 40189 | 1.92% |
| 03 Sep 2024 | 119.65 | 119.65 | 119.65 | 119.65 | 5705 | 1.96% |
| 02 Sep 2024 | 117.35 | 117.35 | 117.35 | 117.35 | 700 | 1.96% |
| 30 Aug 2024 | 115.09 | 115.09 | 115.09 | 115.09 | 1 | 1.99% |
| 29 Aug 2024 | 112.84 | 112.84 | 112.84 | 112.84 | 950 | 2.00% |
| 28 Aug 2024 | 110.63 | 110.63 | 110.63 | 110.63 | 459 | 1.99% |
| 27 Aug 2024 | 108.47 | 108.47 | 108.47 | 108.47 | 628 | 1.99% |
| 26 Aug 2024 | 106.35 | 106.35 | 106.35 | 106.35 | 253 | 1.99% |
| 23 Aug 2024 | 104.27 | 104.27 | 104.27 | 104.27 | 45141 | 2.00% |
| 22 Aug 2024 | 102.23 | 102.23 | 102.23 | 102.23 | 27925 | 2.00% |
| 21 Aug 2024 | 100.23 | 98.27 | 100.23 | 98.27 | 71243 | 1.99% |
| 20 Aug 2024 | 98.27 | 98.27 | 98.27 | 98.27 | 38885 | 1.99% |
| 19 Aug 2024 | 96.35 | 96.35 | 96.35 | 96.35 | 18583 | 1.99% |
| 16 Aug 2024 | 94.47 | 94.47 | 94.47 | 90.77 | 57828 | 2.00% |
| 14 Aug 2024 | 92.62 | 92.62 | 92.62 | 92.62 | 25652 | 1.99% |
| 13 Aug 2024 | 90.81 | 90.81 | 90.81 | 90.81 | 9000 | 2.00% |
| 12 Aug 2024 | 89.03 | 89.03 | 89.03 | 89.03 | 500 | 1.99% |
| 09 Aug 2024 | 87.29 | 87.29 | 87.29 | 87.29 | 1100 | 2.00% |
| 08 Aug 2024 | 85.58 | 85.58 | 85.58 | 85.58 | 50 | 1.99% |
| 07 Aug 2024 | 83.91 | 83.91 | 83.91 | 83.91 | 91599 | 1.99% |
| 06 Aug 2024 | 82.27 | 82.27 | 82.27 | 82.27 | 100 | 2.00% |
| 05 Aug 2024 | 80.66 | 80.66 | 80.66 | 80.66 | 150 | 2.00% |
| 02 Aug 2024 | 79.08 | 79.08 | 79.08 | 79.08 | 600 | 2.00% |
| 01 Aug 2024 | 77.53 | 77.53 | 77.53 | 77.53 | 1500 | 2.00% |
| 31 Jul 2024 | 76.01 | 76.01 | 76.01 | 76.01 | 200 | 2.00% |
| 30 Jul 2024 | 74.52 | 74.52 | 74.52 | 74.52 | 300 | 2.00% |
| 29 Jul 2024 | 73.06 | 73.06 | 73.06 | 73.06 | 150 | 2.00% |
| 26 Jul 2024 | 71.63 | 71.63 | 71.63 | 71.63 | 100 | 1.99% |
| 25 Jul 2024 | 70.23 | 70.23 | 70.23 | 70.23 | 1200 | 1.99% |
| 24 Jul 2024 | 68.86 | 68.86 | 68.86 | 68.86 | 150 | 2.00% |
| 23 Jul 2024 | 67.51 | 67.51 | 67.51 | 67.51 | 98 | 1.99% |
| 22 Jul 2024 | 66.19 | 66.19 | 66.19 | 66.19 | 50 | 1.99% |
| 19 Jul 2024 | 64.90 | 64.90 | 64.90 | 64.90 | 5600 | 2.00% |
| 18 Jul 2024 | 63.63 | 63.63 | 63.63 | 63.63 | 100 | 5.00% |
| 16 Jul 2024 | 60.60 | 60.60 | 60.60 | 60.60 | 63 | 4.99% |
| 15 Jul 2024 | 57.72 | 57.72 | 57.72 | 57.72 | 98 | 4.98% |
| 12 Jul 2024 | 54.98 | 54.98 | 54.98 | 54.98 | 121 | 4.98% |
| 11 Jul 2024 | 52.37 | 52.37 | 52.37 | 52.37 | 100 | 4.99% |
| 10 Jul 2024 | 49.88 | 49.88 | 49.88 | 49.88 | 103 | 4.99% |
| 09 Jul 2024 | 47.51 | 47.51 | 47.51 | 47.51 | 102 | 4.99% |
| 08 Jul 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 90 | 4.99% |
| 05 Jul 2024 | 43.10 | 43.10 | 43.10 | 43.10 | 100 | 4.99% |
| 04 Jul 2024 | 41.05 | 41.05 | 41.05 | 41.05 | 710 | 4.99% |
| 03 Jul 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 100 | 4.99% |
| 02 Jul 2024 | 37.24 | 37.24 | 37.24 | 37.24 | 200 | 4.99% |
| 01 Jul 2024 | 35.47 | 35.47 | 35.47 | 35.47 | 111 | 4.97% |
| 28 Jun 2024 | 33.79 | 33.79 | 33.79 | 33.79 | 400 | 4.97% |
| 27 Jun 2024 | 32.19 | 32.19 | 32.19 | 32.19 | 100 | 4.99% |
| 26 Jun 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 125 | 5.00% |
| 25 Jun 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 125 | 5.00% |
| 24 Jun 2024 | 27.81 | 27.81 | 27.81 | 27.81 | 200 | 0.00% |
| 18 Jun 2024 | 27.81 | 27.81 | 27.81 | 27.81 | 200 | 0.00% |
| 10 Jun 2024 | 27.81 | 27.81 | 27.81 | 27.81 | 810 | 4.98% |
| 13 May 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 205 | 4.99% |
| 29 Apr 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 5 | 0.00% |
| 22 Apr 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 16405 | 0.00% |
| 15 Apr 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 5 | 0.00% |
| 08 Apr 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 18005 | 0.00% |
| 01 Apr 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 110 | 4.99% |
| 12 Feb 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 300 | 4.98% |
| 05 Feb 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 10 | 0.00% |
| 08 Jan 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 98 | 5.00% |
| 18 Dec 2023 | 21.80 | 21.80 | 21.80 | 21.80 | 10 | 0.00% |
| 20 Nov 2023 | 21.80 | 21.80 | 21.80 | 21.80 | 5 | 5.01% |
| 16 Oct 2023 | 20.76 | 20.76 | 20.76 | 20.76 | 500 | 0.00% |
| 09 Oct 2023 | 20.76 | 20.76 | 20.76 | 20.76 | 45 | 0.00% |
| 18 Sep 2023 | 20.76 | 20.76 | 20.76 | 20.76 | 1201 | 4.95% |
| 11 Sep 2023 | 19.78 | 19.78 | 19.78 | 19.78 | 1000 | 0.00% |
| 04 Sep 2023 | 19.78 | 19.78 | 19.78 | 19.78 | 100 | 0.00% |
| 28 Aug 2023 | 19.78 | 19.78 | 19.78 | 19.78 | 80 | 0.00% |
| 21 Aug 2023 | 19.78 | 19.78 | 19.78 | 19.78 | 91 | 0.00% |
| 14 Aug 2023 | 19.78 | 19.78 | 19.78 | 19.78 | 6534 | 0.00% |
| 07 Aug 2023 | 19.78 | 19.78 | 19.78 | 19.78 | 100 | 0.00% |
| 31 Jul 2023 | 19.78 | 19.78 | 19.78 | 19.70 | 46943 | 0.00% |
| 24 Jul 2023 | 19.78 | 19.78 | 19.78 | 19.78 | 100 | 0.00% |
| 17 Jul 2023 | 19.78 | 19.78 | 19.78 | 19.78 | 210 | 4.99% |
| 03 Jul 2023 | 18.84 | 18.84 | 18.84 | 18.84 | 99 | 0.00% |
| 26 Jun 2023 | 18.84 | 18.84 | 18.84 | 18.84 | 610 | 0.00% |
| 19 Jun 2023 | 18.84 | 18.84 | 18.84 | 18.84 | 5500 | 0.00% |
| 12 Jun 2023 | 18.84 | 18.84 | 18.84 | 18.84 | 570 | 5.02% |
| 29 May 2023 | 17.94 | 17.94 | 17.94 | 17.94 | 10 | 4.97% |
| 22 May 2023 | 17.09 | 17.09 | 17.09 | 17.09 | 10 | 4.98% |
| 18 May 2023 | 16.28 | 16.28 | 16.28 | 16.28 | 10 | 4.96% |
| 16 May 2023 | 15.51 | 15.51 | 15.51 | 15.51 | 100 | 5.01% |
| 15 May 2023 | 14.77 | 14.77 | 14.77 | 14.77 | 10 | 4.98% |
| 11 May 2023 | 14.07 | 14.07 | 14.07 | 14.07 | 10 | 5.00% |
| 10 May 2023 | 13.40 | 13.40 | 13.40 | 13.40 | 10 | 4.93% |
| 05 May 2023 | 12.77 | 12.77 | 12.77 | 12.77 | 10 | 5.02% |
| 02 May 2023 | 12.16 | 12.16 | 12.16 | 12.16 | 200 | 4.92% |
| 27 Apr 2023 | 11.59 | 11.59 | 11.59 | 11.59 | 40 | 4.98% |
| 24 Apr 2023 | 11.04 | 11.04 | 11.04 | 11.04 | 25 | 5.04% |
| 21 Apr 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 200 | 5.00% |
| 20 Apr 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 1000 | 4.93% |
| 19 Apr 2023 | 9.54 | 9.54 | 9.54 | 9.54 | 3 | 4.95% |
| 18 Apr 2023 | 9.09 | 9.09 | 9.09 | 9.09 | 200 | 4.97% |
| 17 Apr 2023 | 8.66 | 8.66 | 8.66 | 8.66 | 100 | 4.97% |
| 12 Apr 2023 | 8.25 | 8.25 | 8.25 | 8.25 | 5 | 4.96% |
