EquityPandit

Square Four Projects India Ltd

  BSE :526532  Sector : Realty
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Dec 20258.749.909.908.70404-2.35%
19 Dec 20258.958.699.238.6028892.64%
18 Dec 20258.729.989.988.628370-2.90%
17 Dec 20258.989.639.638.362581-4.87%
16 Dec 20259.449.509.509.0177-0.63%
15 Dec 20259.509.509.509.008457.47%
12 Dec 20258.849.209.208.6025-5.25%
11 Dec 20259.338.569.338.565-0.11%
10 Dec 20259.348.149.508.14248-0.43%
09 Dec 20259.389.189.509.18954.22%
08 Dec 20259.008.399.578.3976667.27%
05 Dec 20258.399.499.498.221509-8.11%
04 Dec 20259.139.139.139.121374-6.65%
03 Dec 20259.789.269.999.059952.95%
02 Dec 20259.509.809.809.016485.67%
01 Dec 20258.999.609.608.77272-6.35%
28 Nov 20259.609.699.699.071624-0.93%
27 Nov 20259.699.859.859.1213536.60%
26 Nov 20259.099.6410.198.762104-5.90%
25 Nov 20259.669.909.909.66951.47%
24 Nov 20259.529.959.958.6058585.08%
21 Nov 20259.069.199.418.661675-3.41%
20 Nov 20259.3810.4910.498.308298-1.68%
19 Nov 20259.549.789.999.031268-2.45%
18 Nov 20259.789.0610.129.0635837.95%
17 Nov 20259.069.5610.399.002707-3.31%
14 Nov 20259.379.5310.489.316545-1.78%
13 Nov 20259.549.009.999.0029433.70%
12 Nov 20259.209.439.999.17836-2.44%
11 Nov 20259.439.509.949.236144-2.28%
10 Nov 20259.6510.8010.809.305726-7.39%
07 Nov 202510.429.9910.669.6587528.20%
06 Nov 20259.6310.9210.929.38120012.01%
04 Nov 20259.4410.0010.009.234887-8.97%
03 Nov 202510.379.8810.419.784014-0.38%
31 Oct 202510.419.7510.959.721942312.42%
30 Oct 20259.269.089.999.082181-3.14%
29 Oct 20259.569.789.979.4611601-4.21%
28 Oct 20259.989.9910.859.40101486.74%
27 Oct 20259.359.9710.179.027101-6.22%
24 Oct 20259.9710.0010.009.972441.32%
23 Oct 20259.849.889.889.1028250.00%
21 Oct 20259.849.8010.909.044840.82%
20 Oct 20259.769.4310.349.27164014.50%
17 Oct 20259.349.5910.459.224603-2.61%
16 Oct 20259.599.259.739.251655-2.04%
15 Oct 20259.799.909.909.46707-2.59%
14 Oct 202510.0510.7610.769.1693345.13%
13 Oct 20259.569.0010.979.0081801.38%
10 Oct 20259.4310.1210.129.051954-7.19%
09 Oct 202510.169.2510.468.67501210.20%
08 Oct 20259.229.579.598.10140538.09%
07 Oct 20258.539.249.248.418008-7.28%
06 Oct 20259.208.729.208.451137.60%
03 Oct 20258.558.119.458.11349-2.73%
01 Oct 20258.798.509.258.02114833.29%
30 Sep 20258.519.709.708.5013759-6.89%
29 Sep 20259.148.859.708.85276211.22%
26 Sep 20259.039.909.908.1626620.00%
25 Sep 20259.038.309.148.1057678.53%
24 Sep 20258.329.599.598.109038-7.14%
23 Sep 20258.969.539.538.963702.99%
22 Sep 20258.709.669.668.5750867-8.61%
19 Sep 20259.529.379.728.7542683.59%
18 Sep 20259.199.239.758.5132471.32%
17 Sep 20259.079.569.569.025150-6.78%
16 Sep 20259.739.959.959.0733450.00%
15 Sep 20259.7310.3010.309.0019243.62%
12 Sep 20259.398.909.398.85845.62%
11 Sep 20258.899.409.528.79511-6.72%
10 Sep 20259.539.649.649.00630-0.21%
09 Sep 20259.559.619.619.001010-0.62%
08 Sep 20259.619.679.679.004691.80%
05 Sep 20259.449.5010.009.401303-0.32%
04 Sep 20259.479.009.479.00554-0.21%
03 Sep 20259.499.579.579.4921-0.94%
02 Sep 20259.589.659.659.01272-1.14%
01 Sep 20259.699.989.989.374773.42%
29 Aug 20259.378.989.438.728377.58%
28 Aug 20258.719.809.808.631570-6.94%
26 Aug 20259.3610.0010.009.3623061-9.91%
25 Aug 202510.3910.5910.599.5011697.56%
22 Aug 20259.6610.5910.599.658180.21%
21 Aug 20259.649.149.909.098157.11%
20 Aug 20259.009.009.008.4537960.00%
19 Aug 20259.009.179.238.5524712.62%
18 Aug 20258.779.459.458.635033-7.49%
13 Aug 20259.489.399.509.3963.04%
12 Aug 20259.208.219.208.218483.49%
11 Aug 20258.898.359.118.35946-1.44%
08 Aug 20259.029.009.027.63710010.00%
07 Aug 20258.209.009.368.1514181-8.89%
06 Aug 20259.008.679.008.67100-0.66%
04 Aug 20259.069.379.378.971751.00%
01 Aug 20258.978.158.978.14426994.91%
31 Jul 20258.559.009.008.55278-5.00%
30 Jul 20259.008.989.618.962479-4.56%
29 Jul 20259.439.959.959.132634-0.74%
28 Jul 20259.509.459.509.4539764.97%
25 Jul 20259.058.699.058.2216934.62%
24 Jul 20258.658.919.408.577472-3.89%
23 Jul 20259.008.639.058.63592.16%
22 Jul 20258.819.309.308.81204-4.13%
21 Jul 20259.198.849.708.821497-0.97%
18 Jul 20259.289.309.408.571603.46%
17 Jul 20258.979.409.408.9447-4.57%
15 Jul 20259.409.559.559.4068-2.08%
14 Jul 20259.609.829.829.6010372.56%
11 Jul 20259.369.409.408.931816-0.43%
10 Jul 20259.409.409.409.402-0.63%
09 Jul 20259.469.149.548.762313.50%
08 Jul 20259.149.609.629.141644-4.99%
07 Jul 20259.629.6110.009.572130-0.93%
04 Jul 20259.719.909.909.526831.36%
03 Jul 20259.589.959.959.0318860.84%
02 Jul 20259.509.509.509.122911-0.94%
01 Jul 20259.599.029.708.879192.79%
30 Jun 20259.339.779.779.271137-4.11%
27 Jun 20259.739.739.739.261070.00%
26 Jun 20259.739.919.919.183000.72%
25 Jun 20259.669.689.689.20644-0.21%
23 Jun 20259.689.7010.209.41150-2.22%
20 Jun 20259.909.909.909.41920.00%
19 Jun 20259.9010.1210.269.396490.20%
18 Jun 20259.8810.1510.509.651402-2.66%
17 Jun 202510.159.8810.259.39782.73%
16 Jun 20259.889.329.949.0411943.89%
13 Jun 20259.5110.0010.009.123190-0.83%
12 Jun 20259.599.649.979.593573-4.96%
11 Jun 202510.099.6410.309.3580722.54%
10 Jun 20259.849.399.849.009354.79%
09 Jun 20259.399.359.398.93890.00%
06 Jun 20259.398.949.398.93151-0.11%
05 Jun 20259.409.029.449.0274-0.42%
04 Jun 20259.448.889.488.8711941.18%
03 Jun 20259.339.369.369.33560-4.99%
02 Jun 20259.829.899.899.221821.24%
30 May 20259.709.739.739.70152.21%
29 May 20259.499.509.509.031223-0.11%
28 May 20259.509.509.509.50409-4.90%
27 May 20259.9910.0310.039.54241-0.40%
26 May 202510.039.4510.059.4123431.31%
23 May 20259.9010.1510.159.2612891.64%
22 May 20259.749.5610.019.1023862.10%
21 May 20259.5410.2510.299.41683-3.64%
20 May 20259.909.799.909.7725831.12%
19 May 20259.7910.3010.309.7911685-4.95%
16 May 202510.3010.9410.9410.07396-2.83%
15 May 202510.609.9810.609.9810250.95%
14 May 202510.5010.9010.9010.501640.00%
13 May 202510.509.9810.509.989840.00%
12 May 202510.5010.7810.7810.50402.04%
09 May 202510.2910.2910.299.78830.00%
08 May 202510.2910.4810.4810.29832.90%
07 May 202510.0010.1010.5410.00399-0.99%
06 May 202510.109.7210.409.724391.81%
05 May 20259.9210.9510.959.921242-4.98%
02 May 202510.4410.6410.6410.22233-2.88%
30 Apr 202510.7510.7510.7510.756-0.19%
29 Apr 202510.7710.0510.8510.057232.09%
28 Apr 202510.5510.6010.6010.20413.43%
25 Apr 202510.2010.9011.0010.20343-3.95%
24 Apr 202510.6210.5510.9510.049680.66%
23 Apr 202510.5510.2510.759.809362.93%
22 Apr 202510.2510.5010.5010.25944-4.74%
21 Apr 202510.7610.6311.0010.381338-1.28%
17 Apr 202510.9011.0911.0910.051513.12%
16 Apr 202510.5711.5511.5510.451111-3.91%
15 Apr 202511.0011.2411.2411.00166-2.14%
11 Apr 202511.2411.3411.3410.265164.07%
09 Apr 202510.8010.8010.8010.8060.00%
08 Apr 202510.8010.8010.8010.801380.00%
07 Apr 202510.8010.9510.9510.8089-3.31%
04 Apr 202511.1710.7411.2510.7413044.00%
03 Apr 202510.7410.4510.8010.3927753.47%
02 Apr 202510.3810.4510.509.5167073.80%
01 Apr 202510.0010.0810.089.1522884.17%
28 Mar 20259.609.609.609.601184.12%
27 Mar 20259.229.289.909.00360-2.64%
26 Mar 20259.479.099.508.6514214.07%
25 Mar 20259.109.039.258.39125773.06%
24 Mar 20258.838.438.858.4349814.74%
21 Mar 20258.438.448.448.43834.72%
20 Mar 20258.058.218.777.981627-3.94%
19 Mar 20258.388.588.908.16917-2.33%
18 Mar 20258.587.928.617.9221134.63%
17 Mar 20258.208.338.338.2045-1.56%
13 Mar 20258.338.158.367.7111582.71%
12 Mar 20258.117.818.187.7813093.84%
11 Mar 20257.818.188.187.811935-4.52%
10 Mar 20258.188.988.988.188831-4.99%
07 Mar 20258.618.658.658.615084.36%
06 Mar 20258.257.868.257.6238414.96%
05 Mar 20257.867.737.967.354251.68%
04 Mar 20257.738.998.997.7313512-9.91%
03 Mar 20258.589.999.998.531362-7.44%
28 Feb 20259.279.609.608.65781-3.44%
27 Feb 20259.609.3110.259.313297-5.88%
25 Feb 202510.2011.9911.9910.142488-7.02%
24 Feb 202510.9710.3910.989.547705.58%
21 Feb 202510.399.7510.779.751654.42%
20 Feb 20259.959.8810.679.0468100.91%
19 Feb 20259.868.819.898.814231.02%
18 Feb 20259.769.6310.278.816811.35%
17 Feb 20259.6310.4810.489.59837-9.58%
14 Feb 202510.6512.9813.0010.6510199-9.97%
13 Feb 202511.8310.8011.889.90178369.54%
12 Feb 202510.8010.4210.909.5132253.15%
11 Feb 202510.4711.4711.4710.351104-8.88%
10 Feb 202511.4912.0612.0610.4713631-1.03%
07 Feb 202511.6112.0512.0511.4055891.04%
06 Feb 202511.4910.4511.5010.453024.45%
05 Feb 202511.0010.1611.1710.1111043.38%
04 Feb 202510.6411.4111.4110.64796-4.92%
03 Feb 202511.1910.5011.5510.4618741.63%
01 Feb 202511.0111.0111.0111.01190-4.92%
31 Jan 202511.5811.6011.6011.0288-0.17%
30 Jan 202511.6011.8311.8311.60520.00%
29 Jan 202511.6012.0212.0211.60201-3.49%
28 Jan 202512.0212.1412.1412.02308-0.99%
27 Jan 202512.1411.8112.1511.011674.84%
24 Jan 202511.5811.5811.5811.587791.94%
23 Jan 202511.3611.5911.5911.365195-1.98%
22 Jan 202511.5911.1511.5911.1513591.93%
21 Jan 202511.3711.6011.6011.37536-1.98%
20 Jan 202511.6011.7711.7711.6019-1.44%
17 Jan 202511.7711.5411.7711.5423351.99%
16 Jan 202511.5411.5411.5411.5423231.94%
15 Jan 202511.3211.3211.3211.32640-1.99%
14 Jan 202511.5511.1111.5511.111281.94%
13 Jan 202511.3311.7911.7911.335392-1.99%
10 Jan 202511.5611.3511.5611.3540991.85%
09 Jan 202511.3511.3511.3511.35123190.00%
08 Jan 202511.3511.3511.3511.359940.00%
07 Jan 202511.3511.3511.3511.3512070.00%
06 Jan 202511.3511.4011.4011.35351-0.44%
03 Jan 202511.4011.4111.4111.40346-0.09%
02 Jan 202511.4111.4011.4111.3528420.09%
01 Jan 202511.4011.5611.5611.40338-1.38%
31 Dec 202411.5611.5611.5611.561098-0.09%
30 Dec 202411.5711.5711.5711.5710.00%
27 Dec 202411.5711.5711.5711.57240.00%
26 Dec 202411.5711.5711.5711.57550.00%
24 Dec 202411.5711.5711.5711.574502-1.95%
23 Dec 202411.8011.8011.8011.801-0.25%
20 Dec 202411.8311.8311.8311.831-1.99%
19 Dec 202412.0712.3112.3112.07134-1.95%
18 Dec 202412.3112.5612.5612.31878-1.99%
17 Dec 202412.5612.5812.5812.569011.87%
16 Dec 202412.3312.3312.3311.7220040.00%
13 Dec 202412.3311.7612.6011.40101372.75%
12 Dec 202412.0012.3412.3511.19122701.95%
11 Dec 202411.7711.7111.7711.7137815.00%
10 Dec 202411.2111.2111.2111.2115354.96%
09 Dec 202410.6810.3810.6810.197064.91%
06 Dec 202410.1810.0010.1810.003081.90%
05 Dec 20249.999.829.999.822011.94%
04 Dec 20249.809.969.969.78892-1.61%
03 Dec 20249.9610.1610.169.961414-1.97%
02 Dec 202410.1610.5010.5010.161019-1.93%
29 Nov 202410.3610.7510.7510.36371-1.99%
28 Nov 202410.5710.5710.5710.572860.00%
27 Nov 202410.5710.7810.7810.57676-1.95%
26 Nov 202410.7810.7810.7810.78750.00%
25 Nov 202410.7810.8010.8010.786131.22%
22 Nov 202410.6510.6510.6510.653760.00%
21 Nov 202410.6510.7010.7010.651294-0.19%
19 Nov 202410.6710.8810.8810.6720-1.93%
18 Nov 202410.8811.1011.1010.88687-1.98%
14 Nov 202411.1011.1011.1011.101060.00%
13 Nov 202411.1011.0011.1011.0027100.91%
12 Nov 202411.0010.6511.0010.652161.38%
11 Nov 202410.8511.0711.0710.85214-1.99%
08 Nov 202411.0711.0711.0711.07620.00%
07 Nov 202411.0711.2911.2911.07128-1.95%
06 Nov 202411.2911.2911.2911.29761-0.09%
05 Nov 202411.3011.3011.3011.305000.00%
04 Nov 202411.3011.1011.3010.888791.80%
31 Oct 202411.1011.1111.1111.109081.83%
30 Oct 202410.9010.9110.9110.90951.87%
29 Oct 202410.7011.1011.5010.602735-3.60%
28 Oct 202411.1010.8211.1410.356832.59%
25 Oct 202410.8211.3911.3910.3115566-0.28%
24 Oct 202410.8510.8510.8510.5546534.93%
23 Oct 202410.3410.0510.349.38109584.97%
22 Oct 20249.8510.0010.009.12220302.60%
21 Oct 20249.6010.4910.499.604152-4.95%
18 Oct 202410.1010.1010.359.602530.00%
17 Oct 202410.109.8210.109.3514372.85%
16 Oct 20249.8210.1110.119.683652-2.87%
15 Oct 202410.1110.6910.699.9810381-3.71%
14 Oct 202410.5010.6010.609.6438003.86%
11 Oct 202410.1110.4510.489.6026181.10%
10 Oct 202410.009.2710.239.2738682.56%
09 Oct 20249.7510.4910.499.734862-4.79%
08 Oct 202410.2410.2410.259.4653263.23%
07 Oct 20249.9210.8810.889.903273-4.71%
04 Oct 202410.4111.0011.0010.361619-4.50%
03 Oct 202410.9011.1011.1010.657037-2.59%
01 Oct 202411.1911.8011.8011.101846-4.20%
30 Sep 202411.6811.8011.8011.142858-0.34%
27 Sep 202411.7211.7811.7811.312303-0.51%
26 Sep 202411.7811.2612.0011.265147-0.08%
25 Sep 202411.7911.6011.9611.257609-0.42%
24 Sep 202411.8411.5212.0011.2526510.68%
23 Sep 202411.7612.6212.9011.765243-4.93%
20 Sep 202412.3712.6812.6811.6271782.15%
19 Sep 202412.1112.0012.6011.679940.92%
18 Sep 202412.0011.7212.5011.3674350.59%
17 Sep 202411.9312.5012.5011.923806-4.86%
16 Sep 202412.5412.9013.0012.035247-0.79%
13 Sep 202412.6412.7012.7012.6413354.38%
12 Sep 202412.1112.0213.1012.026301-4.27%
11 Sep 202412.6512.6012.6512.101116-0.08%
10 Sep 202412.6612.3012.7311.7720662.93%
09 Sep 202412.3012.9212.9211.764284-0.57%
06 Sep 202412.3712.8512.8511.76125700.00%
05 Sep 202412.3712.0012.7011.71103080.41%
04 Sep 202412.3212.4812.4811.868947-1.28%
03 Sep 202412.4812.2513.0711.85176630.24%
02 Sep 202412.4512.8912.8912.2531999-3.41%
30 Aug 202412.8913.4213.6812.8717456-4.80%
29 Aug 202413.5414.2514.5412.6546788-3.35%
28 Aug 202414.0115.6016.1513.66102396-4.69%
27 Aug 202414.7014.7014.8913.802150608.57%
26 Aug 202413.5413.2013.5412.9911840419.93%
23 Aug 202411.299.7611.299.177930019.98%
22 Aug 20249.419.029.669.0265510.53%
21 Aug 20249.369.519.858.78185260.43%
20 Aug 20249.329.5010.008.66217512.31%
19 Aug 20249.118.7810.398.55307573.76%
16 Aug 20248.789.249.248.3735611.86%
14 Aug 20248.629.099.098.5314288-3.69%
13 Aug 20248.958.869.288.4161370.90%
12 Aug 20248.878.659.148.27123202.54%
09 Aug 20248.658.658.908.3716560.00%
08 Aug 20248.659.289.287.3024381-4.63%
07 Aug 20249.078.5710.288.57647915.71%
06 Aug 20248.588.908.908.2718977-1.27%
05 Aug 20248.698.688.948.1275312.12%
02 Aug 20248.518.968.968.4311388-1.85%
01 Aug 20248.678.458.838.4539630.81%
31 Jul 20248.608.798.798.358106-1.15%
30 Jul 20248.708.858.908.36241130.93%
29 Jul 20248.629.009.008.5515493-2.93%
26 Jul 20248.888.728.908.522781-0.22%
25 Jul 20248.909.059.058.36118341.02%
24 Jul 20248.818.559.008.5550183.16%
23 Jul 20248.548.778.778.071248-0.70%
22 Jul 20248.608.908.908.1244940.35%
19 Jul 20248.579.249.258.4728296-3.16%
18 Jul 20248.858.228.938.2253811.96%
16 Jul 20248.689.109.108.366799-0.34%
15 Jul 20248.718.558.808.35105584.69%
12 Jul 20248.328.648.708.1717920-1.77%
11 Jul 20248.478.588.588.07233582.29%
10 Jul 20248.288.678.758.1013157-2.59%
09 Jul 20248.508.308.808.15109052.04%
08 Jul 20248.338.808.838.0210095-3.92%
05 Jul 20248.678.708.998.16203752.97%
04 Jul 20248.428.178.798.01170825.12%
03 Jul 20248.018.048.247.96128650.38%
02 Jul 20247.988.038.037.9211770.76%
01 Jul 20247.928.148.147.5719074.35%
28 Jun 20247.597.477.907.4035931.61%
27 Jun 20247.477.268.007.2013924-5.92%
25 Jun 20247.948.088.087.58117970.63%
24 Jun 20247.898.018.287.57107230.00%
21 Jun 20247.897.907.907.5761810.64%
20 Jun 20247.847.907.907.562904-0.76%
19 Jun 20247.908.008.107.567206-1.25%
18 Jun 20248.008.008.007.809270.00%
14 Jun 20248.008.168.167.5412060.25%
13 Jun 20247.988.248.247.1159803.91%
12 Jun 20247.688.028.107.563115-2.29%
11 Jun 20247.867.907.907.8610523.97%
10 Jun 20247.567.897.896.927616-1.05%
07 Jun 20247.647.777.777.0727728-1.16%
06 Jun 20247.737.777.777.04128914.32%
05 Jun 20247.418.088.087.415741-4.88%
04 Jun 20247.797.937.937.552164-1.77%
03 Jun 20247.938.258.257.902996-3.76%
31 May 20248.248.058.248.05113-0.12%
30 May 20248.258.258.258.2516204.04%
29 May 20247.938.308.307.93654-4.34%
28 May 20248.298.308.307.933950-0.60%
27 May 20248.348.428.427.89115000.48%
24 May 20248.308.028.408.0040213.49%
23 May 20248.028.108.107.763072-0.87%
22 May 20248.097.948.107.9217681.89%
21 May 20247.947.947.947.5599370.00%
18 May 20247.948.188.187.6575-0.63%
17 May 20247.997.997.997.993930.00%
16 May 20247.997.997.997.995630.00%
15 May 20247.997.707.997.70841.78%
14 May 20247.857.857.857.8519-0.88%
13 May 20247.927.927.927.9225-1.98%
10 May 20248.087.938.087.931281.89%
09 May 20247.937.787.937.781251.93%
08 May 20247.787.787.787.7892941.97%
07 May 20247.637.637.637.6320.00%
06 May 20247.637.787.787.63535-1.93%
03 May 20247.787.787.787.7825261.97%
02 May 20247.637.487.637.483210.00%
30 Apr 20247.637.637.637.638050.00%
29 Apr 20247.637.497.637.3514041.87%
26 Apr 20247.497.797.797.494126-1.96%
25 Apr 20247.647.647.647.641771-1.93%
24 Apr 20247.797.907.907.79539-1.89%
23 Apr 20247.947.947.947.94549-1.98%
22 Apr 20248.108.108.108.102-0.98%
18 Apr 20248.188.188.188.18600.00%
16 Apr 20248.188.208.208.1815631.74%
15 Apr 20248.048.048.208.04522-1.95%
12 Apr 20248.208.248.408.201560-0.49%
10 Apr 20248.248.008.248.0021351.35%
09 Apr 20248.137.688.427.65177820.99%
08 Apr 20248.058.468.888.0417498-4.85%
05 Apr 20248.468.068.467.7388754.96%
04 Apr 20248.067.838.067.3434294.95%
03 Apr 20247.687.357.716.99463914.49%
02 Apr 20247.357.357.356.65135755.00%
01 Apr 20247.006.907.356.65165820.00%
28 Mar 20247.007.057.057.00564-0.71%
27 Mar 20247.056.857.056.8141251.73%
26 Mar 20246.936.816.936.811241.91%
22 Mar 20246.806.896.896.771161-1.31%
21 Mar 20246.896.896.896.892189-1.85%
20 Mar 20247.027.027.037.0210800-1.96%
19 Mar 20247.167.167.167.16372-1.92%
18 Mar 20247.307.387.387.30167-1.08%
15 Mar 20247.387.387.387.38895-1.99%
14 Mar 20247.537.537.537.532077-1.95%
13 Mar 20247.687.687.687.6866-1.92%
12 Mar 20247.837.837.837.831680-1.88%
11 Mar 20247.987.987.987.981409-1.97%
07 Mar 20248.148.298.298.142350-1.93%
06 Mar 20248.308.308.308.3084-0.12%
05 Mar 20248.318.338.338.31829-0.24%
04 Mar 20248.338.498.498.33300-2.00%
02 Mar 20248.508.508.508.5010000.00%
01 Mar 20248.508.348.508.3411362-0.12%
29 Feb 20248.518.618.618.51627-1.96%
28 Feb 20248.688.688.688.681835-1.92%
27 Feb 20248.858.858.858.852877-1.99%
26 Feb 20249.039.039.039.03776-1.95%
23 Feb 20249.219.009.248.8927842-1.50%
22 Feb 20249.359.289.688.82469490.75%
21 Feb 20249.289.289.288.45570814.98%
20 Feb 20248.848.508.848.00824954.99%
19 Feb 20248.428.328.567.76654283.19%
16 Feb 20248.168.128.327.541230432.90%
15 Feb 20247.938.348.757.9323437-4.92%
14 Feb 20248.348.349.208.3416866-4.90%
13 Feb 20248.778.778.778.779777-4.98%
12 Feb 20249.239.529.529.235268-4.94%
09 Feb 20249.7110.2210.229.7114014-4.99%
08 Feb 202410.2211.2811.2810.2225105-4.93%
07 Feb 202410.7511.0011.0010.7531086-4.95%
06 Feb 202411.3111.9011.9011.317995-4.96%
05 Feb 202411.9012.5812.5811.544575-1.08%
02 Feb 202412.0311.3212.0511.00122274.52%
01 Feb 202411.5111.3212.2911.327118-2.87%
31 Jan 202411.8512.3412.3511.6113669-2.95%
30 Jan 202412.2111.7512.3511.7518451-1.21%
29 Jan 202412.3612.3612.3612.363120-5.00%
25 Jan 202413.0113.0113.0113.016371-4.97%
24 Jan 202413.6913.6913.6913.693505-5.00%
23 Jan 202414.4114.5015.9014.4111244-4.95%
20 Jan 202415.1615.2015.2214.70222944.55%
19 Jan 202414.5014.5014.5013.95410565.00%
18 Jan 202413.8113.8113.8112.621545924.94%
17 Jan 202413.1613.1613.1613.1693474.94%
16 Jan 202412.5412.5412.5412.541287610.00%
15 Jan 202411.4011.3611.4010.75567099.93%
12 Jan 202410.3710.4010.769.46363215.92%
11 Jan 20249.799.7010.189.12203311.56%
10 Jan 20249.6410.5310.539.50192160.52%
09 Jan 20249.599.9010.139.09329074.13%
08 Jan 20249.2110.7010.708.9223875-6.02%
05 Jan 20249.809.0210.209.0289334.03%
04 Jan 20249.4210.6810.689.0515837-2.99%
03 Jan 20249.718.739.788.73294459.10%
02 Jan 20248.909.109.518.582547-2.20%
01 Jan 20249.109.809.808.95160262.13%
29 Dec 20238.918.119.257.71786595.44%
28 Dec 20238.458.738.738.1249811.32%
27 Dec 20238.349.059.258.1234312-5.01%
26 Dec 20238.788.539.578.31221080.92%
22 Dec 20238.708.818.818.282719-1.25%
21 Dec 20238.819.259.308.0083600.57%
20 Dec 20238.769.309.778.2216637-1.46%
19 Dec 20238.898.308.898.30778039.89%
18 Dec 20238.098.778.778.0015619-2.88%
15 Dec 20238.338.608.998.1014573-2.00%
14 Dec 20238.508.058.787.25127715.59%
13 Dec 20238.058.628.627.825222-1.23%
12 Dec 20238.158.618.778.0311958-3.44%
11 Dec 20238.448.578.578.066077-1.52%
08 Dec 20238.578.108.998.102173-1.61%
07 Dec 20238.719.659.658.1316485-3.54%
06 Dec 20239.039.999.999.009727-6.91%
05 Dec 20239.709.5510.539.2150820.00%
04 Dec 20239.7011.0211.089.3119725-3.87%
01 Dec 202310.099.5010.199.20244458.85%
30 Nov 20239.279.009.709.00257895.10%
29 Nov 20238.828.238.877.75172599.29%
28 Nov 20238.077.728.407.7019214.53%
24 Nov 20237.728.018.017.652654-3.62%
23 Nov 20238.018.348.347.601196-2.08%
22 Nov 20238.187.638.607.6320480.49%
21 Nov 20238.147.778.907.657009-0.37%
20 Nov 20238.177.978.297.7031792.90%
17 Nov 20237.948.108.597.50179210.00%
16 Nov 20237.947.418.027.4123833.52%
15 Nov 20237.677.897.897.323330-0.90%
13 Nov 20237.748.108.106.81275353.89%
12 Nov 20237.458.258.257.281661-1.84%
10 Nov 20237.597.588.307.5014338-2.32%
09 Nov 20237.777.178.257.174668-1.77%
08 Nov 20237.918.088.087.50333-0.13%
07 Nov 20237.928.228.227.455962-1.74%
06 Nov 20238.067.448.197.2072828.19%
03 Nov 20237.457.897.897.0068582.76%
02 Nov 20237.258.098.457.058077-6.21%
01 Nov 20237.738.008.007.0120843.90%
31 Oct 20237.447.347.446.30158149.90%
30 Oct 20236.777.197.196.754706-5.84%
27 Oct 20237.197.267.266.762370.98%
26 Oct 20237.127.237.236.76253-0.28%
25 Oct 20237.147.207.266.734955-0.83%
23 Oct 20237.207.467.466.614210-0.96%
20 Oct 20237.277.147.306.8276316.60%
19 Oct 20236.826.257.246.251739-1.59%
18 Oct 20236.936.787.336.25662100.14%
17 Oct 20236.927.997.996.9232810-9.90%
16 Oct 20237.688.458.507.5012420-1.03%
13 Oct 20237.768.228.907.521453-5.60%
12 Oct 20238.227.988.227.4973809.89%
11 Oct 20237.487.958.007.2025560.94%
10 Oct 20237.417.838.317.403922-3.26%
09 Oct 20237.667.988.137.2091613.51%
06 Oct 20237.408.198.197.002874-3.39%
05 Oct 20237.667.887.887.151111-2.92%
04 Oct 20237.896.807.976.8018365.48%
03 Oct 20237.487.838.107.4823400.00%
29 Sep 20237.488.808.807.4013493-9.00%
28 Sep 20238.229.259.508.0615695-4.97%
27 Sep 20238.658.048.667.1091889.77%
26 Sep 20237.887.957.957.874471.16%
25 Sep 20237.797.507.997.0412073.87%
22 Sep 20237.507.007.507.0025533.02%
21 Sep 20237.287.707.707.251219-4.46%
20 Sep 20237.627.707.706.9827493.81%
18 Sep 20237.347.207.376.68119384.41%
15 Sep 20237.037.397.397.031185-4.87%
14 Sep 20237.396.707.406.7044974.82%
13 Sep 20237.057.427.707.051334-4.99%
12 Sep 20237.427.107.426.7439004.65%
11 Sep 20237.097.467.467.093449-4.96%
08 Sep 20237.467.477.476.9617311.91%
07 Sep 20237.327.517.517.25310-0.14%
06 Sep 20237.336.967.406.963273.24%
05 Sep 20237.107.457.827.089957-4.70%
04 Sep 20237.457.627.627.452798-0.27%
01 Sep 20237.477.137.507.131231-0.40%
31 Aug 20237.507.447.767.4024501.21%
30 Aug 20237.416.927.606.9261751.79%
29 Aug 20237.287.177.346.68215793.56%
28 Aug 20237.037.717.716.9925733-4.35%
25 Aug 20237.357.147.357.142295.00%
24 Aug 20237.007.217.217.0047691.89%
23 Aug 20236.877.097.096.87299-4.98%
22 Aug 20237.237.237.237.238670-4.99%
21 Aug 20237.617.617.617.61229-4.99%
18 Aug 20238.018.018.018.01663-1.96%
17 Aug 20238.178.178.178.17270-1.92%
16 Aug 20238.338.338.338.33135-1.88%
14 Aug 20238.498.488.498.4861-1.85%
09 Aug 20238.658.658.658.65283-1.93%
08 Aug 20238.828.828.838.82210-1.89%
07 Aug 20238.999.179.178.9956-1.96%
04 Aug 20239.179.179.179.17792-1.93%
03 Aug 20239.359.359.359.351111-1.99%
02 Aug 20239.549.549.549.54620-1.95%
01 Aug 20239.739.739.739.7350-1.92%
31 Jul 20239.929.929.929.921531-1.98%
28 Jul 202310.1210.1210.1210.12283-1.94%
27 Jul 202310.3210.3210.3210.32627-0.10%
26 Jul 202310.3310.3610.3610.33538-0.39%
25 Jul 202310.3710.1710.3710.1715681.97%
24 Jul 202310.1710.3710.3710.17496-1.93%
17 Jul 202310.3710.3710.3710.3794511.97%
11 Jul 202310.1710.1710.1710.1710954.95%
10 Jul 20239.699.699.699.6318284.98%
07 Jul 20239.239.239.238.5037074.89%
06 Jul 20238.808.808.808.0059945.01%
05 Jul 20238.388.408.407.6139654.75%
04 Jul 20238.008.258.257.851391-3.03%
03 Jul 20238.257.948.767.931716-1.20%
30 Jun 20238.358.118.357.5638735.03%
28 Jun 20237.958.318.317.9226010.38%
27 Jun 20237.928.288.287.5069790.38%
26 Jun 20237.897.897.897.892365.06%
23 Jun 20237.517.897.897.51782-4.82%
22 Jun 20237.898.218.507.83418-3.90%
21 Jun 20238.218.218.218.2150.00%
19 Jun 20238.217.508.217.507474.85%
16 Jun 20237.836.888.356.884282.62%
14 Jun 20237.638.258.257.521207-8.29%
13 Jun 20238.328.219.007.3923551.34%
12 Jun 20238.218.439.238.01829-3.41%
09 Jun 20238.508.018.748.0126255.99%
08 Jun 20238.027.378.347.371505.80%
07 Jun 20237.588.598.597.37926-7.33%
06 Jun 20238.188.678.748.08274-3.76%
05 Jun 20238.508.508.508.501004.42%
02 Jun 20238.148.508.627.87316-1.69%
01 Jun 20238.288.609.008.25376-3.61%
31 May 20238.597.798.597.7932804.88%
30 May 20238.198.798.798.00915-2.27%
29 May 20238.388.388.387.996255.01%
26 May 20237.987.607.987.606335.00%
25 May 20237.607.607.607.253150.00%
24 May 20237.607.637.637.6048-0.26%
23 May 20237.627.807.967.58315-4.27%
22 May 20237.967.967.967.966300.13%
19 May 20237.957.607.957.3119673.65%
18 May 20237.678.408.407.60231-4.13%
17 May 20238.008.258.757.931121-4.08%
16 May 20238.348.458.458.08983.60%
15 May 20238.058.398.397.97462-4.05%
12 May 20238.398.809.158.39476-4.98%
11 May 20238.838.838.838.83100-4.95%
10 May 20239.299.299.299.2910.00%
09 May 20239.299.299.299.29104.97%
08 May 20238.858.858.858.857781.96%
05 May 20238.689.039.288.41412-1.92%
04 May 20238.858.488.908.0732194.36%
03 May 20238.488.769.358.47755-4.93%
02 May 20238.929.749.748.911264-4.80%
28 Apr 20239.379.379.759.378450.00%
27 Apr 20239.378.499.378.493814.81%
26 Apr 20238.949.079.078.4121561.02%
25 Apr 20238.858.159.008.1563633.15%
24 Apr 20238.588.588.588.58860-4.98%
21 Apr 20239.039.749.749.03753-4.95%
20 Apr 20239.509.959.959.50643-0.11%
19 Apr 20239.5110.1810.389.446388-4.33%
18 Apr 20239.9410.4610.469.94715-4.97%
17 Apr 202310.4611.0511.0510.0211031-0.76%
13 Apr 202310.5410.5410.5410.546384.98%
12 Apr 202310.0410.0410.0410.0413424.91%
11 Apr 20239.579.579.579.57505.05%
10 Apr 20239.119.119.119.118004.95%
06 Apr 20238.688.688.688.6818004.96%
05 Apr 20238.278.278.278.2714014.95%
03 Apr 20237.887.887.887.888204.93%
31 Mar 20237.517.517.517.518885.03%
29 Mar 20237.157.157.157.1584.99%
28 Mar 20236.816.816.816.8110184.93%
27 Mar 20236.496.496.496.491704.85%
24 Mar 20236.195.756.195.611104.92%
23 Mar 20235.905.625.905.62214.98%
21 Mar 20235.625.095.625.096305.05%
20 Mar 20235.355.355.355.3572-4.97%
17 Mar 20235.635.635.635.6370-5.06%
16 Mar 20235.935.935.935.9329-4.97%
15 Mar 20236.246.246.246.2425-4.88%
13 Mar 20236.566.566.566.561-5.07%
10 Mar 20236.916.916.916.9110-4.95%
09 Mar 20237.277.277.277.2768-4.97%
06 Mar 20237.658.058.057.651046-4.97%
03 Mar 20238.058.758.758.051848-4.96%
02 Mar 20238.478.498.497.7022644.44%
01 Mar 20238.117.488.137.4836214.65%
28 Feb 20237.757.797.797.4236954.45%
27 Feb 20237.427.427.427.422504.95%
24 Feb 20237.077.057.077.0426514.90%
23 Feb 20236.746.746.746.73110004.98%
22 Feb 20236.426.426.426.4212014.90%
21 Feb 20236.126.126.126.122004.97%
20 Feb 20235.835.835.835.835305.05%
17 Feb 20235.555.555.555.551984.91%
16 Feb 20235.295.295.295.298780.00%
15 Feb 20235.295.295.295.2914.96%
14 Feb 20235.045.045.045.041075.00%
13 Feb 20234.804.804.804.80254.80%
07 Feb 20234.584.584.584.5810.44%
31 Jan 20234.564.564.564.5651-0.22%
30 Jan 20234.574.804.804.571200.00%
27 Jan 20234.574.574.574.57600.00%
24 Jan 20234.574.574.574.5724.82%
23 Jan 20234.364.364.364.36615.06%
16 Jan 20234.154.154.154.1540-1.66%
11 Jan 20234.224.224.224.2214.98%
05 Jan 20234.024.024.024.0210.00%
30 Dec 20224.024.024.024.0250.00%
27 Dec 20224.024.014.024.01250.25%
26 Dec 20224.014.054.054.017-1.96%
14 Dec 20224.094.284.284.09750.00%
12 Dec 20224.094.094.094.0910.00%
09 Dec 20224.094.094.094.095000.00%
07 Dec 20224.094.094.094.09500-4.88%
29 Nov 20224.304.304.304.3010.00%
28 Nov 20224.304.304.304.3014003.61%
22 Nov 20224.154.154.154.15103-4.60%
21 Nov 20224.354.794.794.35514-4.81%
18 Nov 20224.574.574.574.5715.06%
17 Nov 20224.354.664.664.30852-3.76%
16 Nov 20224.524.764.994.527212-5.04%
15 Nov 20224.764.794.794.7631150.21%
14 Nov 20224.754.894.894.7571-2.86%
11 Nov 20224.894.884.894.88165-4.68%
10 Nov 20225.135.135.135.131-4.82%
09 Nov 20225.395.395.395.39650.00%
07 Nov 20225.395.395.395.1311850.00%
04 Nov 20225.395.785.785.39238-4.94%
03 Nov 20225.675.675.675.67601-4.87%
02 Nov 20225.965.965.965.96100-4.94%
01 Nov 20226.276.276.276.27123-5.00%
31 Oct 20226.606.606.606.60100-4.76%
28 Oct 20226.936.936.936.93100-4.81%
27 Oct 20227.287.287.287.28100-4.84%
25 Oct 20227.657.657.657.651-4.97%
24 Oct 20228.058.058.058.0551-4.73%
14 Oct 20228.458.458.458.45114.58%
06 Oct 20228.088.088.088.0827-4.72%
03 Oct 20228.488.488.488.4890.00%
26 Sep 20228.488.488.488.4820.00%
21 Sep 20228.488.488.488.482000.00%
20 Sep 20228.488.358.488.101001-0.24%
19 Sep 20228.508.508.508.501000.00%
16 Sep 20228.508.508.508.502-3.41%
15 Sep 20228.808.808.808.801-2.00%
09 Sep 20228.988.988.988.98424-0.22%
06 Sep 20229.009.009.009.0010.00%
29 Aug 20229.009.009.009.0020-4.76%
26 Aug 20229.459.659.659.455020.00%
25 Aug 20229.459.009.459.001005.00%
24 Aug 20229.008.889.288.886731.35%
23 Aug 20228.888.608.888.60103.26%
19 Aug 20228.608.608.608.6065-2.05%
18 Aug 20228.788.788.788.78155-4.88%
16 Aug 20229.239.459.459.237-0.22%
12 Aug 20229.258.509.258.50503.58%
04 Aug 20228.938.938.938.932-1.87%
02 Aug 20229.109.109.109.1046-0.33%
26 Jul 20229.139.139.139.131000.00%
22 Jul 20229.139.139.139.132-0.22%
20 Jul 20229.159.159.159.1580.00%
18 Jul 20229.159.159.159.1510.00%
15 Jul 20229.159.159.159.1550.00%
11 Jul 20229.159.159.159.1510.00%
06 Jul 20229.159.609.609.15750.00%
05 Jul 20229.159.159.159.15194.57%
04 Jul 20228.758.508.758.50502.94%
29 Jun 20228.508.508.508.50120.00%
27 Jun 20228.508.508.508.508-3.95%
23 Jun 20228.858.858.858.8544.12%
22 Jun 20228.508.508.508.2366-1.73%
14 Jun 20228.658.108.658.10114.85%
13 Jun 20228.258.258.258.253-4.07%
10 Jun 20228.608.608.608.6011-2.60%
08 Jun 20228.838.838.838.833-1.89%
07 Jun 20229.009.009.009.00402.86%
06 Jun 20228.758.408.758.40912.34%
03 Jun 20228.558.588.588.5556-0.35%
02 Jun 20228.588.588.588.583-4.98%
26 May 20229.039.039.039.031-4.75%
20 May 20229.489.739.739.485012.16%
18 May 20229.289.289.289.28100-4.82%
17 May 20229.759.759.759.751-4.88%
16 May 202210.259.9510.439.95263.02%
13 May 20229.959.959.959.9590.00%
11 May 20229.959.959.959.9510.00%
10 May 20229.959.989.989.958-0.30%
09 May 20229.989.989.989.98100.00%
06 May 20229.9810.3010.309.984-3.11%
04 May 202210.3010.3010.3010.3050.00%
02 May 202210.3010.3010.3010.302201.98%
29 Apr 202210.109.6310.109.6310014.88%
28 Apr 20229.639.689.689.634141.58%
27 Apr 20229.489.489.489.272132.27%
26 Apr 20229.279.309.309.0275-0.32%
25 Apr 20229.309.589.589.301250.00%
22 Apr 20229.308.899.308.4518134.61%
21 Apr 20228.898.898.898.891394.96%
20 Apr 20228.478.478.898.054200.00%
18 Apr 20228.478.468.478.4611870.00%
12 Apr 20228.478.478.478.472224.96%
11 Apr 20228.078.078.078.073090.00%
08 Apr 20228.078.078.078.0720.00%
07 Apr 20228.078.078.078.072004.94%
06 Apr 20227.697.697.697.691955.05%
05 Apr 20227.327.327.327.3218720.00%
04 Apr 20227.326.657.326.651014.87%
01 Apr 20226.986.986.986.98160.00%
30 Mar 20226.986.336.986.3312474.96%
25 Mar 20226.656.056.656.0557824.72%
24 Mar 20226.356.356.356.3550-4.94%
23 Mar 20226.686.686.686.6853-4.98%
21 Mar 20227.037.037.037.031-4.74%
17 Mar 20227.387.387.387.38200-4.77%
14 Mar 20227.757.757.757.7510-4.91%
11 Mar 20228.158.158.158.1511-5.01%
10 Mar 20228.588.588.588.58400-4.98%
09 Mar 20229.039.039.039.0315-4.75%
08 Mar 20229.4810.4310.439.481479-4.72%
07 Mar 20229.9510.9510.959.956627-4.78%
04 Mar 202210.4510.4510.4510.4514.71%
03 Mar 20229.989.989.989.9815.05%
02 Mar 20229.509.509.509.5014.86%
28 Feb 20229.069.069.069.0634.98%
25 Feb 20228.638.638.638.6324.99%
24 Feb 20228.228.228.228.2224.98%
23 Feb 20227.838.078.077.8321.82%
22 Feb 20227.697.697.697.69114.91%
21 Feb 20227.337.337.337.3311515.01%
18 Feb 20226.986.986.986.9814.96%
17 Feb 20226.656.656.656.6514.89%
16 Feb 20226.346.346.346.342264.97%
15 Feb 20226.046.046.046.041025.04%
14 Feb 20225.755.755.755.75754.93%
10 Feb 20225.485.225.485.225154.98%
09 Feb 20225.225.225.225.2210.00%
03 Feb 20225.225.225.225.225004.82%
27 Jan 20224.984.984.984.982005.06%
24 Jan 20224.744.744.744.74200-5.01%
21 Jan 20224.994.994.994.991005.05%
20 Jan 20224.754.754.754.751004.86%
19 Jan 20224.534.534.534.531005.10%
18 Jan 20224.314.314.314.315004.87%
17 Jan 20224.114.114.114.117085.12%
05 Jan 20223.913.913.913.915424.83%
03 Jan 20223.733.733.733.7315.07%
13 Dec 20213.553.553.553.5512.01%
06 Dec 20213.483.483.483.4892.35%
03 Dec 20213.403.403.403.40430.00%
30 Nov 20213.403.403.403.4010.00%
26 Nov 20213.403.503.503.403650.59%
09 Nov 20213.383.383.383.3820.00%
06 Oct 20213.383.383.383.38490.00%
14 Sep 20213.383.383.383.382-1.46%
13 Sep 20213.433.433.433.4390.00%
08 Sep 20213.433.533.533.431062.08%
23 Aug 20213.363.363.363.362005.00%
13 Aug 20213.203.203.203.202004.92%
29 Jul 20213.053.053.053.0510000.00%
23 Jul 20213.053.053.053.054002.01%
22 Jul 20212.992.992.992.9950.00%
08 Jun 20212.992.992.992.9947110.00%
07 Jun 20212.992.992.992.9950.00%
04 Jun 20212.992.992.992.991000.00%
01 Jun 20212.992.992.992.991000.00%
31 May 20212.992.992.992.991374.91%
08 Mar 20212.852.852.852.85225.17%
03 Feb 20212.712.712.712.712900.00%
25 Jan 20212.712.712.712.7118960.00%
22 Jan 20212.712.712.712.712750.00%
21 Jan 20212.712.712.712.71220.00%
20 Jan 20212.712.712.712.7110.00%
18 Jan 20212.712.712.712.71504.63%
05 Jan 20212.592.592.592.591510.00%
31 Dec 20202.592.592.592.5930.00%
29 Dec 20202.592.592.592.5911.97%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026